{"c":[[1519858800,10425.5,10458.5,10250.0,10319.0,192301665],[1519862400,10319.0,10399.5,10230.0,10382.0,147568705],[1519866000,10382.0,10440.0,10315.0,10433.5,77789124],[1519869600,10433.5,10456.0,10287.5,10329.0,108695323],[1519873200,10329.0,10400.0,10279.5,10353.5,77451726],[1519876800,10353.5,10480.0,10350.5,10438.5,110710661],[1519880400,10438.5,10450.0,10351.0,10400.0,75613381],[1519884000,10400.0,10402.0,10311.0,10388.5,85489014],[1519887600,10388.5,10557.0,10388.0,10538.0,140996340],[1519891200,10538.0,10658.5,10537.5,10620.0,155581168],[1519894800,10620.0,10648.0,10564.0,10592.5,112666305],[1519898400,10592.5,10744.0,10592.0,10743.0,147290586],[1519902000,10743.0,10764.5,10652.0,10664.5,120643403],[1519905600,10664.5,10733.0,10625.0,10652.0,129891745],[1519909200,10652.0,10820.0,10647.0,10772.5,158603445],[1519912800,10772.5,10850.5,10756.0,10806.0,120109600],[1519916400,10806.0,10806.0,10659.5,10713.5,144605150],[1519920000,10713.5,10799.0,10694.5,10755.0,77987542],[1519923600,10755.0,10900.0,10712.0,10860.5,133693645],[1519927200,10860.5,10957.0,10828.0,10925.5,184275470],[1519930800,10925.5,10974.0,10866.0,10916.5,137237865],[1519934400,10916.5,11105.0,10880.0,11047.0,208082500],[1519938000,11047.0,11083.0,10907.0,10955.0,145520045],[1519941600,10955.0,10981.5,10813.0,10969.0,172357384],[1519945200,10969.0,11006.0,10882.0,10919.5,109131539],[1519948800,10919.5,11100.0,10919.5,11033.5,144480671],[1519952400,11033.5,11198.0,10983.0,11147.0,162298562],[1519956000,11147.0,11164.0,11033.5,11056.5,136957713],[1519959600,11056.5,11144.0,11052.0,11097.0,90856121],[1519963200,11097.0,11150.0,10947.0,11002.0,146532793],[1519966800,11002.0,11036.0,10920.0,11020.0,132679522],[1519970400,11020.0,11133.0,11012.5,11104.0,116667098],[1519974000,11104.0,11168.5,11024.0,11086.5,118116648],[1519977600,11086.5,11151.5,11051.0,11114.5,112687476],[1519981200,11114.5,11117.5,10844.0,10900.0,180915665],[1519984800,10900.0,10949.0,10820.0,10905.0,128823310],[1519988400,10905.0,10940.0,10836.0,10893.5,108469421],[1519992000,10893.5,11020.5,10893.0,11020.0,111065975],[1519995600,11020.0,11052.0,10953.0,10975.0,103528929],[1519999200,10975.0,10988.0,10770.0,10801.0,218099494],[1520002800,10801.0,10870.0,10801.5,10858.0,79822554],[1520006400,10858.0,10870.0,10785.0,10857.0,107069727],[1520010000,10857.0,10907.0,10840.0,10905.0,81491343],[1520013600,10905.0,10950.5,10863.0,10922.5,79509035],[1520017200,10922.5,10950.5,10855.0,10913.5,70126349],[1520020800,10913.5,11135.0,10883.0,11070.0,156296119],[1520024400,11070.0,11090.0,10968.0,11035.0,118921462],[1520028000,11035.0,11147.0,11031.0,11127.0,86365024],[1520031600,11127.0,11139.0,10901.0,11030.0,171787800],[1520035200,11030.0,11117.0,11022.0,11090.0,97102410],[1520038800,11090.0,11282.0,11089.5,11234.0,185636280],[1520042400,11234.0,11344.0,11203.5,11298.0,176812023],[1520046000,11298.0,11344.0,11267.0,11300.0,115028337],[1520049600,11300.0,11380.0,11299.5,11336.0,113088099],[1520053200,11336.0,11350.0,11275.5,11315.0,120496952],[1520056800,11315.0,11386.5,11314.5,11331.0,137334071],[1520060400,11331.0,11363.5,11285.0,11293.0,105282973],[1520064000,11293.0,11351.0,11244.5,11338.5,112013474],[1520067600,11338.5,11358.0,11271.5,11329.0,110654889],[1520071200,11329.0,11363.5,11297.0,11312.5,79042149],[1520074800,11312.5,11357.0,11260.0,11283.0,106443410],[1520078400,11283.0,11430.0,11282.0,11405.0,165563099],[1520082000,11405.0,11469.0,11384.0,11438.0,128714724],[1520085600,11438.0,11463.5,11390.0,11431.0,103217949],[1520089200,11431.0,11470.5,11380.5,11450.0,106464080],[1520092800,11450.0,11469.0,11430.0,11445.5,88687745],[1520096400,11445.5,11524.5,11404.0,11491.5,119095219],[1520100000,11491.5,11499.0,11431.0,11469.5,78525850],[1520103600,11469.5,11493.0,11425.0,11465.5,75583178],[1520107200,11465.5,11480.0,11205.0,11310.5,201049074],[1520110800,11310.5,11356.5,11263.5,11300.0,105147998],[1520114400,11300.0,11420.0,11282.0,11408.0,75358668],[1520118000,11408.0,11477.0,11390.0,11458.0,97166210],[1520121600,11458.0,11466.5,11359.0,11375.0,97923207],[1520125200,11375.0,11424.5,11360.0,11395.0,55913145],[1520128800,11395.0,11395.0,11281.0,11330.0,100727148],[1520132400,11330.0,11335.0,11066.0,11175.5,197692954],[1520136000,11175.5,11228.5,11120.0,11212.0,117884555],[1520139600,11212.0,11230.0,11160.0,11212.0,79671486],[1520143200,11212.0,11220.0,11125.5,11138.5,84644963],[1520146800,11138.5,11163.0,11069.5,11151.0,148371336],[1520150400,11151.0,11236.5,11130.0,11230.0,119460143],[1520154000,11230.0,11255.0,11185.0,11232.0,96316838],[1520157600,11232.0,11232.5,11111.0,11147.5,119670417],[1520161200,11147.5,11171.0,11091.0,11146.0,113364435],[1520164800,11146.0,11222.0,11146.0,11211.0,101871793],[1520168400,11211.0,11239.0,11162.0,11190.5,91997314],[1520172000,11190.5,11200.0,11120.0,11135.0,108397324],[1520175600,11135.0,11149.5,11083.0,11146.5,84297573],[1520179200,11146.5,11177.0,11111.0,11150.0,68563947],[1520182800,11150.0,11169.5,11124.5,11127.5,36977617],[1520186400,11127.5,11350.0,11120.0,11342.5,174866234],[1520190000,11342.5,11406.0,11332.0,11348.0,137902378],[1520193600,11348.0,11464.0,11347.5,11457.5,126814300],[1520197200,11457.5,11513.5,11392.5,11422.5,134464806],[1520200800,11422.5,11445.0,11360.0,11410.5,111019484],[1520204400,11410.5,11538.0,11410.5,11490.5,125510177],[1520208000,11490.5,11509.5,11387.5,11478.0,107793147],[1520211600,11478.0,11479.0,11411.5,11472.0,71050756],[1520215200,11472.0,11530.0,11462.0,11519.5,98155166],[1520218800,11519.5,11590.0,11473.0,11568.5,157472432],[1520222400,11568.5,11620.0,11512.0,11522.0,137155516],[1520226000,11522.0,11547.0,11480.0,11530.0,112794621],[1520229600,11530.0,11574.0,11513.0,11540.0,73237074],[1520233200,11540.0,11578.0,11513.0,11526.0,69408660],[1520236800,11526.0,11540.0,11424.5,11436.0,108484864],[1520240400,11436.0,11480.5,11435.0,11441.5,55686544],[1520244000,11441.5,11485.0,11411.0,11476.5,87053704],[1520247600,11476.5,11525.0,11452.0,11480.0,79908660],[1520251200,11480.0,11568.0,11479.0,11540.5,151392365],[1520254800,11540.5,11543.5,11477.0,11523.5,94370992],[1520258400,11523.5,11545.0,11446.5,11480.5,113871881],[1520262000,11480.5,11520.0,11468.5,11509.5,82029908],[1520265600,11509.5,11550.0,11507.0,11522.0,76525294],[1520269200,11522.0,11536.5,11492.5,11500.0,47251022],[1520272800,11500.0,11667.5,11495.0,11650.0,162050470],[1520276400,11650.0,11657.5,11624.0,11641.5,102181299],[1520280000,11641.5,11683.0,11564.0,11590.0,149596529],[1520283600,11590.0,11613.0,11530.5,11563.0,104320225],[1520287200,11563.0,11607.0,11559.0,11569.0,60070097],[1520290800,11569.0,11595.0,11330.5,11330.5,107892606],[1520294400,11330.5,11391.5,11265.0,11296.0,249445071],[1520298000,11296.0,11303.0,11200.0,11281.5,182592965],[1520301600,11281.5,11282.0,11214.5,11263.5,92591026],[1520305200,11263.5,11271.5,11165.0,11248.5,134580684],[1520308800,11248.5,11320.0,11248.0,11283.5,118589383],[1520312400,11283.5,11317.0,11232.0,11301.0,84708587],[1520316000,11301.0,11330.0,11282.0,11296.0,75754629],[1520319600,11296.0,11299.0,11245.0,11289.5,85553683],[1520323200,11289.5,11300.0,11264.0,11272.0,64664095],[1520326800,11272.0,11310.0,11271.5,11282.0,57196953],[1520330400,11282.0,11282.0,10856.0,10965.0,485769000],[1520334000,10965.0,10980.5,10855.0,10956.0,201832004],[1520337600,10956.0,10977.0,10885.5,10930.5,130920029],[1520341200,10930.5,10941.5,10820.0,10867.5,208936600],[1520344800,10867.5,11010.5,10867.5,10988.0,194632415],[1520348400,10988.0,11033.0,10962.5,10963.0,136956216],[1520352000,10963.0,11001.0,10924.0,10960.0,107951002],[1520355600,10960.0,10968.0,10760.0,10785.5,235399425],[1520359200,10785.5,10871.0,10700.0,10731.0,188130915],[1520362800,10731.0,10732.5,10560.0,10705.0,311693879],[1520366400,10705.0,10725.0,10579.0,10675.5,155147229],[1520370000,10675.5,10843.5,10675.5,10790.0,173646744],[1520373600,10790.0,10798.5,10719.0,10770.0,115586006],[1520377200,10770.0,10777.5,10562.0,10730.0,188351683],[1520380800,10730.0,10879.5,10730.0,10855.5,161239191],[1520384400,10855.5,10898.0,10808.0,10857.5,118086624],[1520388000,10857.5,10868.0,10711.0,10789.0,137099023],[1520391600,10789.0,10799.0,10681.5,10734.0,127528634],[1520395200,10734.0,10779.5,10705.5,10765.5,85947440],[1520398800,10765.5,10817.0,10638.0,10673.5,144788347],[1520402400,10673.5,10673.5,10466.0,10502.5,206719473],[1520406000,10502.5,10557.0,10438.5,10527.5,200134521],[1520409600,10527.5,10610.0,10527.0,10540.0,124493003],[1520413200,10540.0,10547.0,10420.0,10494.0,179754617],[1520416800,10494.0,10660.0,10451.5,10505.0,185246095],[1520420400,10505.0,10653.5,10500.0,10652.5,147388103],[1520424000,10652.5,10678.0,10592.0,10592.0,136888021],[1520427600,10592.0,10643.5,10530.0,10555.0,116916610],[1520431200,10555.0,10682.0,10554.0,10667.0,125518652],[1520434800,10667.0,10719.0,10603.5,10661.0,193436977],[1520438400,10661.0,10687.0,9802.0,9914.5,384107067],[1520442000,9914.5,10054.5,9330.5,9702.0,652206770],[1520445600,9702.0,9873.5,9620.0,9655.5,361938942],[1520449200,9655.5,9845.5,9586.5,9834.5,253707465],[1520452800,9834.5,9833.0,9700.0,9746.5,152828834],[1520456400,9746.5,9948.0,9746.0,9909.0,196840718],[1520460000,9909.0,10080.0,9880.0,9933.0,240867882],[1520463600,9933.0,9982.0,9810.0,9913.5,189289237],[1520467200,9913.5,10028.0,9863.0,9944.0,133175179],[1520470800,9944.0,10020.0,9810.0,9868.5,147737859],[1520474400,9868.5,9868.5,9557.0,9607.5,291102545],[1520478000,9607.5,9700.0,9509.5,9547.5,154493274],[1520481600,9547.5,9770.0,9537.5,9770.0,181834501],[1520485200,9770.0,9825.5,9680.0,9789.0,146128750],[1520488800,9789.0,9856.0,9724.0,9751.5,121385624],[1520492400,9751.5,10008.0,9684.0,9939.5,277941358],[1520496000,9939.5,9969.0,9842.0,9905.5,186322079],[1520499600,9905.5,10121.5,9905.0,10054.0,191087005],[1520503200,10054.0,10084.0,9915.0,10003.5,153722526],[1520506800,10003.5,10037.0,9920.0,9940.5,150872015],[1520510400,9940.5,9994.0,9725.5,9773.5,285855425],[1520514000,9773.5,9930.0,9670.0,9919.5,218969109],[1520517600,9919.5,9920.0,9761.0,9762.5,174894424],[1520521200,9762.5,9950.0,9762.0,9937.0,182767348],[1520524800,9937.0,9937.0,9302.0,9429.5,350986152],[1520528400,9429.5,9436.5,9030.0,9243.5,445516342],[1520532000,9243.5,9448.5,9139.0,9341.0,306386962],[1520535600,9341.0,9400.0,9201.0,9382.0,173731944],[1520539200,9382.0,9399.0,9252.0,9378.5,150867605],[1520542800,9378.5,9478.5,9313.5,9315.5,152272074],[1520546400,9315.5,9411.0,9234.0,9265.5,145507936],[1520550000,9265.5,9368.0,9265.0,9304.5,91759553],[1520553600,9304.5,9423.5,9297.5,9373.5,94134829],[1520557200,9373.5,9373.5,8940.0,9109.5,258129014],[1520560800,9109.5,9141.0,8899.0,9035.5,336909262],[1520564400,9035.5,9073.0,8950.0,9001.0,157741293],[1520568000,9001.0,9006.5,8550.5,8630.0,428814501],[1520571600,8630.0,8772.0,8424.0,8490.5,292304415],[1520575200,8490.5,8850.0,8340.0,8790.0,430558222],[1520578800,8790.0,8845.0,8687.0,8714.5,223659539],[1520582400,8714.5,8850.0,8611.0,8690.0,261621667],[1520586000,8690.0,8736.0,8375.0,8550.0,283569514],[1520589600,8550.0,8800.0,8450.0,8739.5,267558686],[1520593200,8739.5,8983.0,8670.0,8932.0,241422045],[1520596800,8932.0,9069.5,8868.5,8965.5,246444032],[1520600400,8965.5,8999.0,8832.5,8923.0,190524800],[1520604000,8923.0,9143.0,8912.5,9129.5,207465251],[1520607600,9129.5,9130.0,8901.0,8949.5,236656863],[1520611200,8949.5,9046.0,8628.5,8697.0,342985007],[1520614800,8697.0,8849.5,8669.0,8748.5,175423170],[1520618400,8748.5,8949.0,8748.0,8890.5,167519901],[1520622000,8890.5,8891.5,8650.0,8772.5,183066167],[1520625600,8772.5,9022.0,8712.0,8980.0,168955811],[1520629200,8980.0,9194.5,8950.0,8982.0,185045212],[1520632800,8982.0,9281.5,8944.5,9207.0,186006138],[1520636400,9207.0,9340.0,9163.5,9224.0,156861414],[1520640000,9224.0,9327.0,9212.0,9300.0,127362200],[1520643600,9300.0,9407.0,9258.0,9283.5,150991851],[1520647200,9283.5,9335.0,9221.5,9300.5,117023227],[1520650800,9300.5,9300.5,9120.5,9259.5,139213119],[1520654400,9259.5,9333.0,9189.0,9303.5,98255610],[1520658000,9303.5,9367.5,9212.0,9345.5,105460132],[1520661600,9345.5,9499.0,9345.0,9425.5,146929356],[1520665200,9425.5,9465.0,9325.0,9338.5,132183109],[1520668800,9338.5,9429.5,9328.5,9355.5,99910309],[1520672400,9355.5,9380.0,9233.0,9237.0,131900308],[1520676000,9237.0,9370.0,9189.0,9349.5,119176444],[1520679600,9349.5,9410.5,9301.0,9375.5,92254655],[1520683200,9375.5,9381.0,9252.0,9305.5,121016959],[1520686800,9305.5,9341.0,9250.0,9296.5,85800867],[1520690400,9296.5,9500.0,9296.5,9439.0,158199624],[1520694000,9439.0,9485.5,9340.0,9368.5,130012320],[1520697600,9368.5,9434.5,9340.0,9397.5,86913122],[1520701200,9397.5,9419.0,9125.0,9125.0,192214119],[1520704800,9125.0,9133.0,8967.0,9087.5,208214634],[1520708400,9087.5,9125.0,9002.5,9097.0,111124175],[1520712000,9097.0,9097.0,8810.0,8850.0,174144117],[1520715600,8850.0,8860.0,8750.5,8807.5,149037628],[1520719200,8807.5,8878.5,8706.0,8833.0,162567479],[1520722800,8833.0,8905.0,8739.0,8789.5,118156326],[1520726400,8789.5,8790.0,8400.0,8514.0,320789653],[1520730000,8514.0,8631.0,8448.0,8583.5,149729707],[1520733600,8583.5,8729.0,8530.0,8685.0,120268348],[1520737200,8685.0,8724.5,8471.0,8590.0,132960578],[1520740800,8590.0,8678.0,8557.0,8638.5,99090963],[1520744400,8638.5,8800.5,8584.0,8794.5,135446638],[1520748000,8794.5,8807.0,8712.5,8765.5,114609392],[1520751600,8765.5,8773.0,8637.0,8693.0,115551743],[1520755200,8693.0,8821.0,8693.0,8785.0,104511109],[1520758800,8785.0,8798.0,8568.5,8633.0,145045220],[1520762400,8633.0,8721.5,8556.5,8712.0,129319458],[1520766000,8712.0,9252.0,8660.0,9112.0,241750915],[1520769600,9112.0,9378.5,9045.0,9206.0,238832547],[1520773200,9206.0,9378.0,9202.5,9250.0,180097121],[1520776800,9250.0,9358.0,9163.0,9225.0,150661712],[1520780400,9225.0,9301.0,9111.0,9136.5,138464572],[1520784000,9136.5,9320.5,9136.0,9250.5,138075412],[1520787600,9250.5,9745.0,9239.5,9681.5,293437989],[1520791200,9681.5,9785.0,9600.0,9672.0,189183311],[1520794800,9672.0,9776.0,9600.0,9699.5,142330443],[1520798400,9699.5,9700.0,9475.5,9631.5,233257678],[1520802000,9631.5,9681.5,9530.0,9531.0,93679215],[1520805600,9531.0,9789.0,9502.5,9517.0,194830497],[1520809200,9517.0,9585.0,9425.0,9543.0,145505279],[1520812800,9543.0,9670.5,9542.5,9602.0,115429018],[1520816400,9602.0,9725.0,9482.0,9538.5,141617203],[1520820000,9538.5,9615.0,9485.0,9573.0,85834920],[1520823600,9573.0,9626.0,9362.0,9430.0,150553432],[1520827200,9430.0,9584.0,9374.5,9550.5,148747934],[1520830800,9550.5,9630.0,9494.5,9568.5,113337295],[1520834400,9568.5,9693.0,9531.5,9595.5,130589588],[1520838000,9595.5,9640.0,9520.0,9593.5,95963217],[1520841600,9593.5,9634.0,9510.0,9536.0,103791675],[1520845200,9536.0,9900.0,9514.0,9810.5,216005494],[1520848800,9810.5,9900.0,9760.0,9829.5,166576092],[1520852400,9829.5,9850.0,9755.0,9828.0,88984736],[1520856000,9828.0,9830.0,9767.0,9796.5,81598345],[1520859600,9796.5,9811.5,9708.0,9790.0,114262880],[1520863200,9790.0,9799.0,9160.0,9222.5,383920459],[1520866800,9222.5,9330.0,9101.0,9189.5,251583959],[1520870400,9189.5,9241.0,8972.0,9182.0,259355450],[1520874000,9182.0,9285.0,9045.0,9171.0,184215570],[1520877600,9171.0,9233.0,9130.0,9181.0,106700982],[1520881200,9181.0,9195.0,8824.0,8890.0,280457404],[1520884800,8890.0,9032.0,8711.0,8987.5,246866319],[1520888400,8987.5,9100.0,8906.5,9093.5,117182311],[1520892000,9093.5,9144.0,8963.0,9030.0,140643685],[1520895600,9030.0,9211.0,9012.0,9093.0,132501928],[1520899200,9093.0,9250.0,9019.5,9216.0,152246415],[1520902800,9216.0,9216.5,9055.0,9080.0,106800131],[1520906400,9080.0,9174.5,9052.0,9113.0,100528022],[1520910000,9113.0,9125.0,8941.5,9034.5,135578200],[1520913600,9034.5,9470.0,9004.0,9374.0,249355100],[1520917200,9374.0,9421.5,9330.0,9392.5,99885312],[1520920800,9392.5,9519.0,9356.0,9374.5,145161506],[1520924400,9374.5,9422.0,9088.0,9203.5,217114192],[1520928000,9203.5,9210.0,9040.5,9166.0,149830284],[1520931600,9166.0,9351.5,9166.0,9264.0,114627249],[1520935200,9264.0,9315.0,8832.0,8860.5,216683201],[1520938800,8860.5,9095.0,8831.0,9044.5,173931254],[1520942400,9044.5,9045.5,8805.5,8929.5,185785656],[1520946000,8929.5,9309.5,8925.5,9127.0,248035236],[1520949600,9127.0,9198.0,9032.0,9083.0,170290811],[1520953200,9083.0,9124.0,8950.0,9063.5,141437946],[1520956800,9063.5,9325.0,8951.0,9248.5,194507478],[1520960400,9248.5,9275.5,9075.5,9087.0,139150631],[1520964000,9087.0,9186.5,9046.0,9148.5,99122791],[1520967600,9148.5,9218.5,8980.0,9065.5,135909825],[1520971200,9065.5,9275.0,8983.5,9060.0,124588058],[1520974800,9060.0,9150.0,9030.0,9123.5,64761706],[1520978400,9123.5,9285.0,9100.0,9157.0,126918831],[1520982000,9157.0,9190.0,9119.0,9133.5,73375102],[1520985600,9133.5,9400.0,9133.5,9310.0,157721259],[1520989200,9310.0,9333.5,9257.0,9273.5,76009490],[1520992800,9273.5,9320.0,9211.5,9235.5,72805986],[1520996400,9235.5,9320.0,9225.0,9262.5,76196452],[1521000000,9262.5,9263.0,9054.5,9086.0,166796169],[1521003600,9086.0,9184.5,9078.0,9164.5,83631168],[1521007200,9164.5,9168.0,9083.0,9157.0,72883921],[1521010800,9157.0,9160.5,9055.5,9083.0,61066955],[1521014400,9083.0,9130.0,9070.0,9115.5,57538800],[1521018000,9115.5,9132.0,8851.0,8899.5,202300143],[1521021600,8899.5,8929.0,8654.0,8732.5,213775936],[1521025200,8732.5,8757.0,8565.5,8692.0,176629298],[1521028800,8692.0,8740.5,8585.5,8684.0,171126982],[1521032400,8684.0,8699.0,8551.5,8650.5,155562623],[1521036000,8650.5,8757.5,8650.0,8722.0,138067149],[1521039600,8722.0,8731.0,8652.5,8722.5,102462893],[1521043200,8722.5,8728.0,8312.5,8407.0,268543081],[1521046800,8407.0,8431.0,8200.0,8309.5,253261681],[1521050400,8309.5,8325.0,8166.5,8238.0,211927905],[1521054000,8238.0,8340.0,8237.5,8280.0,105463157],[1521057600,8280.0,8345.0,8165.0,8291.0,149495351],[1521061200,8291.0,8292.0,7933.5,8047.5,314262758],[1521064800,8047.5,8290.5,8047.5,8173.5,210265828],[1521068400,8173.5,8287.0,8146.0,8190.5,105562339],[1521072000,8190.5,8255.0,8050.0,8102.0,165883954],[1521075600,8102.0,8200.0,8081.0,8141.0,106363849],[1521079200,8141.0,8141.5,7726.0,7797.5,327511417],[1521082800,7797.5,8075.0,7794.5,7916.5,229967048],[1521086400,7916.5,7967.0,7825.0,7900.0,140852435],[1521090000,7900.0,7916.5,7722.0,7772.0,204206531],[1521093600,7772.0,7850.0,7652.5,7845.0,236310831],[1521097200,7845.0,7959.0,7844.0,7885.0,150417568],[1521100800,7885.0,8243.0,7810.0,8189.5,233731852],[1521104400,8189.5,8300.0,8150.5,8189.5,155217277],[1521108000,8189.5,8264.0,8070.0,8117.5,158691237],[1521111600,8117.5,8280.0,8110.0,8231.0,133318945],[1521115200,8231.0,8246.5,8131.5,8240.0,125190737],[1521118800,8240.0,8475.0,8174.0,8375.0,157219495],[1521122400,8375.0,8380.0,8275.0,8285.5,116399408],[1521126000,8285.5,8288.0,7953.0,8086.0,277341119],[1521129600,8086.0,8110.0,7985.5,8071.0,135261032],[1521133200,8071.0,8244.0,8061.5,8164.0,140850128],[1521136800,8164.0,8234.5,8082.0,8148.5,96800187],[1521140400,8148.5,8355.0,8136.5,8204.5,174032841],[1521144000,8204.5,8297.5,8177.0,8253.0,78152413],[1521147600,8253.0,8335.0,8135.0,8282.5,91305071],[1521151200,8282.5,8392.0,8250.0,8319.5,102446676],[1521154800,8319.5,8330.0,8205.0,8250.5,77936191],[1521158400,8250.5,8339.5,8010.0,8038.0,165867699],[1521162000,8038.0,8075.0,7873.0,7985.0,159297658],[1521165600,7985.0,8101.5,7946.0,8080.5,117083482],[1521169200,8080.5,8129.0,7988.0,8025.5,95439733],[1521172800,8025.5,8285.5,8008.0,8191.0,143949340],[1521176400,8191.0,8233.0,8155.0,8174.5,76317672],[1521180000,8174.5,8300.0,8150.0,8182.0,94439591],[1521183600,8182.0,8294.0,8172.0,8226.0,84831153],[1521187200,8226.0,8287.5,8168.0,8192.5,131096017],[1521190800,8192.5,8220.5,8071.0,8188.5,140073005],[1521194400,8188.5,8210.0,8075.0,8107.5,89362876],[1521198000,8107.5,8230.0,8101.5,8205.5,79059100],[1521201600,8205.5,8240.5,8144.5,8179.5,112345845],[1521205200,8179.5,8566.0,8152.0,8480.5,266027232],[1521208800,8480.5,8588.5,8438.0,8459.5,150932620],[1521212400,8459.5,8643.0,8459.0,8542.5,146693870],[1521216000,8542.5,8565.0,8477.5,8529.0,98158645],[1521219600,8529.0,8592.0,8453.0,8455.5,94863545],[1521223200,8455.5,8549.0,8450.0,8523.5,71144911],[1521226800,8523.5,8621.0,8499.5,8545.0,96041012],[1521230400,8545.0,8574.0,8483.5,8529.5,72827751],[1521234000,8529.5,8544.0,8463.0,8508.5,60874839],[1521237600,8508.5,8537.0,8481.0,8497.0,50812478],[1521241200,8497.0,8520.0,8247.5,8250.5,128315428],[1521244800,8250.5,8300.0,8215.5,8267.5,109930146],[1521248400,8267.5,8286.0,8056.0,8105.0,143730428],[1521252000,8105.0,8250.0,8055.0,8197.5,113065459],[1521255600,8197.5,8220.0,8153.0,8181.5,53995077],[1521259200,8181.5,8193.0,8075.0,8186.5,101857355],[1521262800,8186.5,8187.0,8129.5,8146.5,49602611],[1521266400,8146.5,8219.0,8112.0,8183.0,80887716],[1521270000,8183.0,8239.5,8165.0,8173.0,53321599],[1521273600,8173.0,8389.0,8145.0,8292.5,96787967],[1521277200,8292.5,8316.5,8256.0,8283.0,63106795],[1521280800,8283.0,8283.5,8221.5,8234.5,60912533],[1521284400,8234.5,8296.0,8140.0,8140.0,72264009],[1521288000,8140.0,8186.0,7950.0,8033.0,206750573],[1521291600,8033.0,8055.0,7896.5,8005.5,137003427],[1521295200,8005.5,8047.0,7942.5,7994.5,124513559],[1521298800,7994.5,8001.5,7855.5,7903.5,185363427],[1521302400,7903.5,7940.5,7880.5,7903.5,92737061],[1521306000,7903.5,7997.0,7901.0,7929.5,86110929],[1521309600,7929.5,7973.5,7780.5,7827.5,117647001],[1521313200,7827.5,7849.0,7730.5,7840.0,130174386],[1521316800,7840.0,7855.5,7775.5,7845.0,96812510],[1521320400,7845.0,8148.0,7839.5,7977.5,203031460],[1521324000,7977.5,8100.0,7950.5,8022.0,99080677],[1521327600,8022.0,8030.0,7777.0,7849.0,121671434],[1521331200,7849.0,7895.0,7688.0,7705.0,168091250],[1521334800,7705.0,7800.0,7704.5,7729.0,96393755],[1521338400,7729.0,7729.0,7520.0,7649.0,233751250],[1521342000,7649.0,7720.0,7589.0,7656.0,122122021],[1521345600,7656.0,7719.0,7505.0,7569.5,130521694],[1521349200,7569.5,7670.0,7554.5,7656.0,101022969],[1521352800,7656.0,7775.0,7640.0,7755.0,122992905],[1521356400,7755.0,7754.5,7650.0,7673.5,70705228],[1521360000,7673.5,7833.0,7660.0,7761.5,100708390],[1521363600,7761.5,7775.0,7670.0,7703.0,73957905],[1521367200,7703.0,7739.0,7555.0,7599.5,118578813],[1521370800,7599.5,7826.5,7564.5,7773.0,165773709],[1521374400,7773.0,7890.0,7688.0,7710.5,142577311],[1521378000,7710.5,7740.0,7521.0,7629.0,189199288],[1521381600,7629.0,7635.0,7300.0,7465.5,350869387],[1521385200,7465.5,7496.0,7361.0,7390.5,165769529],[1521388800,7390.5,7440.0,7321.5,7386.5,151199883],[1521392400,7386.5,7505.5,7321.5,7480.0,145153494],[1521396000,7480.0,7588.0,7410.0,7447.5,152382880],[1521399600,7447.5,7534.0,7386.5,7481.5,123576887],[1521403200,7481.5,7653.0,7450.0,7644.5,158460768],[1521406800,7644.5,8370.0,7621.0,8237.5,363301835],[1521410400,8237.5,8240.0,8059.0,8147.0,206485935],[1521414000,8147.0,8256.0,8127.5,8189.0,158516915],[1521417600,8189.0,8470.0,8188.5,8286.0,232769034],[1521421200,8286.0,8310.0,8126.0,8244.5,166872186],[1521424800,8244.5,8290.0,8165.0,8187.5,97766048],[1521428400,8187.5,8240.0,8131.0,8190.0,85211733],[1521432000,8190.0,8267.0,8165.5,8185.0,65645389],[1521435600,8185.0,8379.5,8178.5,8315.0,124275300],[1521439200,8315.0,8350.0,8244.5,8289.5,101219162],[1521442800,8289.5,8323.5,8260.0,8293.0,74213185],[1521446400,8293.0,8430.5,8275.5,8308.5,134386789],[1521450000,8308.5,8333.0,8170.0,8227.5,158185933],[1521453600,8227.5,8245.0,8126.5,8225.5,117274090],[1521457200,8225.5,8369.5,8225.5,8326.5,112703787],[1521460800,8326.5,8327.0,8225.5,8285.0,105787980],[1521464400,8285.0,8613.5,8235.0,8542.0,244618861],[1521468000,8542.0,8780.0,8509.0,8557.5,224924291],[1521471600,8557.5,8590.0,8501.0,8560.0,139245348],[1521475200,8560.0,8620.0,8310.0,8350.0,155147874],[1521478800,8350.0,8392.0,8220.0,8328.5,199340911],[1521482400,8328.5,8424.0,8265.0,8323.5,111475257],[1521486000,8323.5,8476.0,8316.0,8390.0,99486974],[1521489600,8390.0,8543.0,8390.5,8435.0,119057991],[1521493200,8435.0,8494.5,8375.0,8384.5,73918441],[1521496800,8384.5,8600.0,8376.5,8515.0,114944640],[1521500400,8515.0,8648.0,8451.0,8590.0,115662860],[1521504000,8590.0,8590.5,8413.0,8499.0,117974366],[1521507600,8499.0,8539.0,8410.0,8454.5,104141043],[1521511200,8454.5,8614.0,8432.5,8571.0,132756388],[1521514800,8571.0,8670.0,8524.5,8589.0,120408565],[1521518400,8589.0,8589.5,8430.0,8464.0,130638301],[1521522000,8464.0,8498.0,8392.0,8475.5,107009763],[1521525600,8475.5,8557.0,8434.0,8502.5,105558568],[1521529200,8502.5,8515.0,8355.0,8392.5,114526766],[1521532800,8392.5,8436.0,8323.5,8381.5,131182898],[1521536400,8381.5,8498.5,8337.0,8463.5,132806310],[1521540000,8463.5,8507.0,8433.5,8480.0,95738600],[1521543600,8480.0,8595.0,8451.5,8533.0,107023768],[1521547200,8533.0,8594.0,8481.0,8537.0,106376147],[1521550800,8537.0,8556.5,8463.5,8487.0,107767890],[1521554400,8487.0,8534.0,8440.5,8519.5,106020683],[1521558000,8519.5,8600.0,8508.0,8528.0,140824435],[1521561600,8528.0,8886.0,8527.5,8820.0,314662780],[1521565200,8820.0,8895.0,8785.5,8847.0,156024257],[1521568800,8847.0,8865.0,8785.0,8815.5,99490530],[1521572400,8815.5,8977.5,8803.0,8941.5,146727556],[1521576000,8941.5,9064.0,8825.0,8916.5,218534021],[1521579600,8916.5,8980.0,8880.0,8969.5,107215341],[1521583200,8969.5,8990.0,8913.0,8934.5,87185510],[1521586800,8934.5,8945.5,8853.0,8897.0,108148052],[1521590400,8897.0,8958.5,8869.0,8939.0,92447141],[1521594000,8939.0,8970.0,8922.0,8956.0,73670275],[1521597600,8956.0,8989.5,8935.5,8948.0,70855928],[1521601200,8948.0,9048.0,8933.0,9013.5,102135096],[1521604800,9013.5,9131.5,9003.0,9066.5,163427113],[1521608400,9066.5,9107.5,9015.5,9040.0,85129597],[1521612000,9040.0,9077.0,9005.5,9061.0,103543588],[1521615600,9061.0,9097.0,8865.0,8927.5,181281819],[1521619200,8927.5,8979.5,8880.5,8955.0,115377634],[1521622800,8955.0,9083.0,8948.0,9054.5,121597032],[1521626400,9054.5,9090.5,9044.0,9062.0,72278122],[1521630000,9062.0,9130.0,9058.5,9067.0,95514126],[1521633600,9067.0,9080.5,8958.5,9014.0,111588460],[1521637200,9014.0,9085.0,8978.0,9015.5,122782265],[1521640800,9015.5,9111.0,9007.0,9048.0,124793780],[1521644400,9048.0,9217.5,9040.0,9045.0,232242555],[1521648000,9045.0,9062.5,8783.0,8889.5,327151880],[1521651600,8889.5,8920.0,8750.0,8855.5,198570515],[1521655200,8855.5,8929.0,8811.0,8883.0,126468186],[1521658800,8883.0,8949.0,8873.0,8880.0,97635611],[1521662400,8880.0,8922.0,8844.0,8894.0,100159489],[1521666000,8894.0,8971.0,8882.0,8917.5,113514194],[1521669600,8917.5,8934.5,8830.0,8847.0,97578045],[1521673200,8847.0,8950.0,8815.0,8893.5,107931145],[1521676800,8893.5,9094.5,8870.5,9035.0,145499752],[1521680400,9035.0,9088.0,8987.5,9046.0,110685370],[1521684000,9046.0,9074.0,9031.5,9037.0,55488632],[1521687600,9037.0,9095.0,8986.0,9023.0,104420027],[1521691200,9023.0,9039.5,8987.0,9027.5,62973826],[1521694800,9027.5,9048.0,8991.0,9015.0,52102276],[1521698400,9015.0,9040.0,9007.0,9011.0,55444285],[1521702000,9011.0,9027.0,8929.0,8965.0,126699588],[1521705600,8965.0,9022.5,8964.0,9022.5,54417063],[1521709200,9022.5,9038.5,8710.0,8791.0,271516883],[1521712800,8791.0,8790.0,8666.0,8729.5,264271621],[1521716400,8729.5,8752.0,8638.5,8670.5,154562182],[1521720000,8670.5,8749.0,8667.0,8725.0,113686169],[1521723600,8725.0,8726.5,8551.5,8621.5,177826614],[1521727200,8621.5,8649.0,8505.0,8514.0,227785866],[1521730800,8514.0,8621.5,8513.5,8609.5,190577161],[1521734400,8609.5,8649.5,8590.0,8629.5,116330999],[1521738000,8629.5,8680.0,8580.5,8658.0,123532737],[1521741600,8658.0,8681.0,8632.0,8658.0,88467193],[1521745200,8658.0,8682.5,8540.0,8609.0,129783453],[1521748800,8609.0,8619.5,8565.0,8599.0,76122866],[1521752400,8599.0,8647.5,8525.0,8617.0,147536980],[1521756000,8617.0,8697.0,8612.0,8697.0,104481411],[1521759600,8697.0,8768.5,8667.0,8700.0,133872304],[1521763200,8700.0,8711.0,8650.0,8650.0,80666180],[1521766800,8650.0,8650.5,8550.0,8581.5,150619809],[1521770400,8581.5,8598.5,8350.5,8426.0,253741409],[1521774000,8426.0,8426.5,8321.5,8415.5,135797151],[1521777600,8415.5,8452.5,8361.0,8413.5,95578390],[1521781200,8413.5,8414.5,8369.0,8410.0,83683503],[1521784800,8410.0,8441.0,8330.0,8388.5,110670777],[1521788400,8388.5,8428.5,8363.0,8393.5,75363126],[1521792000,8393.5,8515.0,8393.0,8466.0,145038507],[1521795600,8466.0,8520.0,8457.5,8472.0,89008037],[1521799200,8472.0,8491.0,8428.0,8480.0,84341016],[1521802800,8480.0,8514.5,8450.5,8505.5,73433850],[1521806400,8505.5,8505.5,8255.0,8310.5,208152811],[1521810000,8310.5,8367.0,8290.0,8366.5,149849503],[1521813600,8366.5,8637.0,8355.0,8579.5,257649845],[1521817200,8579.5,8676.5,8566.0,8624.5,193669535],[1521820800,8624.5,8669.5,8590.0,8635.0,120268501],[1521824400,8635.0,8665.0,8609.0,8627.5,89841556],[1521828000,8627.5,8730.0,8555.0,8624.5,196980982],[1521831600,8624.5,8653.0,8586.5,8618.5,67872799],[1521835200,8618.5,8631.5,8576.0,8629.5,74829082],[1521838800,8629.5,8670.0,8616.0,8670.0,68798069],[1521842400,8670.0,8688.0,8613.0,8645.5,73253938],[1521846000,8645.5,8948.0,8645.0,8921.0,174578706],[1521849600,8921.0,8969.5,8863.0,8906.0,183897134],[1521853200,8906.0,8912.0,8849.5,8850.0,81666439],[1521856800,8850.0,8903.0,8826.5,8889.0,97835639],[1521860400,8889.0,8905.5,8862.0,8879.5,52257288],[1521864000,8879.5,8955.0,8870.0,8946.5,79475420],[1521867600,8946.5,8960.0,8815.0,8846.5,101231105],[1521871200,8846.5,8911.0,8846.5,8892.0,75644189],[1521874800,8892.0,8935.0,8890.0,8915.0,79759747],[1521878400,8915.0,8922.0,8871.0,8885.0,78815926],[1521882000,8885.0,8914.5,8870.0,8896.0,62546506],[1521885600,8896.0,8896.5,8750.5,8792.5,208972211],[1521889200,8792.5,8819.0,8726.5,8740.0,103043887],[1521892800,8740.0,8900.0,8682.5,8871.0,188975696],[1521896400,8871.0,8909.0,8836.5,8873.0,126159688],[1521900000,8873.0,9032.5,8851.5,8976.0,158349611],[1521903600,8976.0,8981.0,8920.0,8957.5,111616543],[1521907200,8957.5,8957.5,8900.0,8938.0,80928678],[1521910800,8938.0,8938.0,8855.5,8891.5,97179405],[1521914400,8891.5,8936.0,8871.0,8927.0,74529776],[1521918000,8927.0,8950.0,8893.0,8917.0,66208436],[1521921600,8917.0,8976.5,8915.0,8937.5,75476559],[1521925200,8937.5,8937.5,8633.5,8677.5,248328937],[1521928800,8677.5,8700.0,8566.0,8633.5,200305249],[1521932400,8633.5,8667.0,8460.5,8512.0,143237896],[1521936000,8512.0,8544.0,8458.0,8535.0,152626631],[1521939600,8535.0,8598.0,8480.0,8520.0,117091769],[1521943200,8520.0,8545.0,8425.0,8470.0,90948238],[1521946800,8470.0,8545.0,8445.0,8538.0,99114877],[1521950400,8538.0,8548.5,8484.0,8523.0,68369426],[1521954000,8523.0,8577.0,8498.5,8509.5,103939085],[1521957600,8509.5,8570.0,8468.0,8513.0,90011399],[1521961200,8513.0,8525.0,8388.0,8472.5,137046363],[1521964800,8472.5,8567.5,8451.0,8529.5,105440849],[1521968400,8529.5,8538.5,8480.5,8508.5,67638660],[1521972000,8508.5,8527.0,8435.0,8479.0,100453836],[1521975600,8479.0,8487.0,8360.0,8421.0,153164290],[1521979200,8421.0,8521.0,8394.5,8495.0,159272394],[1521982800,8495.0,8575.0,8456.0,8551.5,130240355],[1521986400,8551.5,8661.0,8524.0,8560.5,134502627],[1521990000,8560.5,8572.5,8454.0,8466.0,130173287],[1521993600,8466.0,8578.0,8465.5,8539.0,101680122],[1521997200,8539.0,8560.0,8477.5,8531.0,86134368],[1522000800,8531.0,8648.5,8531.0,8615.5,145618273],[1522004400,8615.5,8683.0,8580.0,8615.0,91921491],[1522008000,8615.0,8625.0,8526.5,8604.5,103738100],[1522011600,8604.5,8640.0,8580.0,8638.5,50582943],[1522015200,8638.5,8655.0,8367.0,8433.0,153310398],[1522018800,8433.0,8468.5,8375.0,8444.5,125655052],[1522022400,8444.5,8493.5,8345.5,8362.5,112419091],[1522026000,8362.5,8438.0,8362.0,8419.0,84879629],[1522029600,8419.0,8450.5,8404.5,8434.0,63690461],[1522033200,8434.0,8476.5,8424.5,8430.5,69026966],[1522036800,8430.5,8480.0,8421.0,8439.5,51681348],[1522040400,8439.5,8474.0,8439.0,8453.5,36757052],[1522044000,8453.5,8460.0,8422.0,8439.5,58815961],[1522047600,8439.5,8441.5,8368.0,8409.5,111509981],[1522051200,8409.5,8424.0,8381.0,8399.0,62163580],[1522054800,8399.0,8399.0,8255.0,8304.0,236980008],[1522058400,8304.0,8340.0,8155.5,8177.0,158873358],[1522062000,8177.0,8208.0,8050.0,8088.5,282341651],[1522065600,8088.5,8149.5,8009.0,8103.0,218248800],[1522069200,8103.0,8150.0,8073.0,8097.0,137786841],[1522072800,8097.0,8110.0,8010.0,8078.0,180274952],[1522076400,8078.0,8109.0,8054.0,8065.5,110306738],[1522080000,8065.5,8090.5,8029.0,8076.5,88020780],[1522083600,8076.5,8084.5,7841.5,7914.0,262559157],[1522087200,7914.0,7931.0,7870.0,7895.5,114539519],[1522090800,7895.5,7954.0,7840.0,7914.5,134647490],[1522094400,7914.5,7935.0,7820.0,7879.5,118300283],[1522098000,7879.5,7918.0,7821.5,7872.0,101758996],[1522101600,7872.0,8250.0,7871.5,8184.0,263779077],[1522105200,8184.0,8269.0,8131.5,8150.0,141476019],[1522108800,8150.0,8199.0,8138.0,8178.0,76516055],[1522112400,8178.0,8189.0,8037.0,8038.0,105488033],[1522116000,8038.0,8040.0,7800.0,7830.0,282681794],[1522119600,7830.0,7897.5,7811.0,7838.0,125713740],[1522123200,7838.0,7897.5,7716.0,7750.5,167360893],[1522126800,7750.5,7973.0,7750.0,7931.5,171426158],[1522130400,7931.5,8070.0,7880.0,7960.5,167173572],[1522134000,7960.5,7969.5,7863.0,7921.0,119933491],[1522137600,7921.0,8016.0,7791.0,7944.0,208202624],[1522141200,7944.0,7990.0,7881.0,7920.5,103195773],[1522144800,7920.5,8045.0,7918.0,7986.5,102005737],[1522148400,7986.5,8002.0,7870.0,7927.5,128778420],[1522152000,7927.5,7998.0,7873.0,7938.5,121754412],[1522155600,7938.5,8120.5,7928.5,8087.0,151555592],[1522159200,8087.0,8097.0,8036.0,8052.0,95786890],[1522162800,8052.0,8130.0,8036.0,8054.0,134930073],[1522166400,8054.0,8130.0,8054.0,8093.5,107050655],[1522170000,8093.5,8101.5,7871.0,7901.0,185864150],[1522173600,7901.0,7928.5,7827.0,7882.5,115757126],[1522177200,7882.5,7906.0,7828.5,7888.5,67789917],[1522180800,7888.5,8026.0,7869.0,7987.5,115424458],[1522184400,7987.5,8024.0,7964.0,7992.0,78994912],[1522188000,7992.0,7996.0,7911.0,7964.5,87931941],[1522191600,7964.5,7979.5,7750.0,7791.0,174742519],[1522195200,7791.0,7823.5,7727.5,7796.5,142992768],[1522198800,7796.5,7841.5,7770.0,7818.5,93201116],[1522202400,7818.5,7835.0,7760.0,7829.0,89177461],[1522206000,7829.0,7880.0,7828.5,7864.0,77176807],[1522209600,7864.0,7864.5,7809.0,7823.0,57023813],[1522213200,7823.0,7864.0,7803.0,7837.0,53985762],[1522216800,7837.0,7920.0,7836.5,7879.5,92064516],[1522220400,7879.5,7943.0,7857.0,7870.0,101537908],[1522224000,7870.0,7914.0,7860.0,7899.0,63731567],[1522227600,7899.0,8097.0,7899.0,8072.5,225505825],[1522231200,8072.5,8090.0,8034.5,8042.5,107001291],[1522234800,8042.5,8091.0,8014.5,8042.5,96125749],[1522238400,8042.5,8055.0,7978.5,8022.5,90262658],[1522242000,8022.5,8048.0,8001.5,8033.0,79556736],[1522245600,8033.0,8039.0,7869.0,7901.5,206793352],[1522249200,7901.5,7928.0,7845.0,7866.5,151800494],[1522252800,7866.5,7919.0,7866.0,7885.5,88605975],[1522256400,7885.5,7936.0,7875.0,7924.5,71950241],[1522260000,7924.5,7955.5,7873.5,7942.0,90896895],[1522263600,7942.0,7945.5,7881.0,7905.0,70696865],[1522267200,7905.0,7945.5,7871.0,7907.0,77432871],[1522270800,7907.0,7927.5,7821.0,7869.5,101724584],[1522274400,7869.5,8013.0,7864.5,7957.0,143515865],[1522278000,7957.0,7974.5,7906.0,7935.0,60174414],[1522281600,7935.0,7950.0,7913.5,7939.5,46586857],[1522285200,7939.5,7963.5,7863.0,7875.0,86751739],[1522288800,7875.0,7910.0,7854.0,7889.5,83806929],[1522292400,7889.5,7889.5,7833.5,7864.5,87999012],[1522296000,7864.5,7874.0,7571.5,7600.0,342403477],[1522299600,7600.0,7655.0,7526.0,7551.5,186329522],[1522303200,7551.5,7612.5,7525.0,7603.5,136375955],[1522306800,7603.5,7604.0,7491.5,7538.5,155596562],[1522310400,7538.5,7570.5,7471.0,7534.0,161541793],[1522314000,7534.0,7563.5,7475.0,7514.5,129873608],[1522317600,7514.5,7533.0,7425.0,7474.0,149735320],[1522321200,7474.0,7498.5,7432.0,7473.5,117245656],[1522324800,7473.5,7549.5,7468.0,7496.0,144640447],[1522328400,7496.0,7527.0,7440.0,7475.5,111210281],[1522332000,7475.5,7490.0,7322.0,7390.0,272924088],[1522335600,7390.0,7480.0,7388.0,7475.0,143935286],[1522339200,7475.0,7549.0,7463.5,7486.5,190134279],[1522342800,7486.5,7510.0,7400.0,7435.0,114792586],[1522346400,7435.0,7459.5,7406.5,7440.0,82716026],[1522350000,7440.0,7464.0,7310.5,7327.5,121946101],[1522353600,7327.5,7363.0,7055.0,7066.0,350700768],[1522357200,7066.0,7175.0,6850.0,7033.0,422524140],[1522360800,7033.0,7350.0,7015.5,7154.5,353073670],[1522364400,7154.5,7200.0,7043.0,7082.0,160979957],[1522368000,7082.0,7151.5,6730.0,6771.5,341476966],[1522371600,6771.5,6844.5,6637.0,6836.5,285566854],[1522375200,6836.5,6871.0,6710.5,6806.5,185392274],[1522378800,6806.5,6876.5,6757.0,6811.0,141317930],[1522382400,6811.0,6827.0,6543.0,6648.0,235610473],[1522386000,6648.0,7123.0,6645.0,7054.0,303245451],[1522389600,7054.0,7124.5,6973.0,7001.0,211317779],[1522393200,7001.0,7200.0,6927.0,7150.5,182862786],[1522396800,7150.5,7227.0,7071.0,7082.0,174756133],[1522400400,7082.0,7147.0,7010.0,7010.5,130932667],[1522404000,7010.5,7111.5,6884.5,6900.0,163578246],[1522407600,6900.0,7054.5,6900.0,7036.5,137854763],[1522411200,7036.5,7039.0,6903.0,7037.5,166777806],[1522414800,7037.5,7038.0,6821.0,6883.5,197044879],[1522418400,6883.5,6932.0,6839.0,6840.5,129346585],[1522422000,6840.5,6844.5,6632.0,6787.5,255019962],[1522425600,6787.5,6890.0,6550.0,6681.0,277536293],[1522429200,6681.0,6780.0,6608.0,6730.0,181027696],[1522432800,6730.0,6772.0,6652.0,6743.5,132084252],[1522436400,6743.5,6890.0,6731.0,6804.5,174777962],[1522440000,6804.5,6934.0,6740.5,6846.0,150037310],[1522443600,6846.0,6948.0,6828.0,6880.5,103260739],[1522447200,6880.5,6891.5,6735.5,6779.0,121263648],[1522450800,6779.0,6879.5,6757.0,6820.0,102176218],[1522454400,6820.0,7031.5,6820.0,6990.0,161519130],[1522458000,6990.0,7099.0,6940.0,7060.5,119374485],[1522461600,7060.5,7105.0,7001.5,7043.0,111413530],[1522465200,7043.0,7050.0,6967.0,6979.5,99242068],[1522468800,6979.5,7046.0,6956.0,7020.0,81177680],[1522472400,7020.0,7020.5,6881.0,6915.0,134159729],[1522476000,6915.0,6944.0,6789.0,6800.0,143276919],[1522479600,6800.0,6846.0,6788.0,6819.0,90867216],[1522483200,6819.0,6950.0,6819.5,6895.0,122327308],[1522486800,6895.0,7014.5,6865.0,6996.0,133407515],[1522490400,6996.0,7150.0,6952.5,7076.5,221634405],[1522494000,7076.5,7120.5,7032.5,7079.0,121594405],[1522497600,7079.0,7222.0,7035.0,7161.5,185991376],[1522501200,7161.5,7161.5,7021.0,7032.0,155214551],[1522504800,7032.0,7059.0,6974.0,7053.0,147047010],[1522508400,7053.0,7054.5,6986.0,7036.5,79566211],[1522512000,7036.5,7161.0,7036.0,7130.0,145210593],[1522515600,7130.0,7150.0,7051.0,7120.5,128429125],[1522519200,7120.5,7144.5,7006.5,7013.0,117129432],[1522522800,7013.0,7070.0,6976.5,7058.5,98793205],[1522526400,7058.5,7060.0,6860.0,6890.0,165485786],[1522530000,6890.0,6949.5,6802.0,6915.0,156080751],[1522533600,6915.0,6971.0,6880.5,6939.0,71598408],[1522537200,6939.0,6954.5,6883.5,6920.5,74374783],[1522540800,6920.5,7042.5,6920.0,6981.5,118193338],[1522544400,6981.5,7053.0,6973.0,7002.0,58163333],[1522548000,7002.0,7013.5,6891.0,6928.5,102343774],[1522551600,6928.5,6960.0,6896.0,6921.5,68940025],[1522555200,6921.5,6959.5,6910.0,6937.0,54876026],[1522558800,6937.0,6962.0,6922.5,6929.0,57846302],[1522562400,6929.0,6929.0,6811.0,6848.5,133756899],[1522566000,6848.5,6850.5,6659.0,6703.0,209519592],[1522569600,6703.0,6733.0,6673.0,6706.0,103407466],[1522573200,6706.0,6747.5,6610.5,6734.5,185153655],[1522576800,6734.5,6736.0,6654.0,6703.5,94880417],[1522580400,6703.5,6719.0,6650.5,6694.5,95058115],[1522584000,6694.5,6745.0,6673.5,6688.0,88011567],[1522587600,6688.0,6693.5,6501.0,6550.0,202945341],[1522591200,6550.0,6550.0,6420.0,6508.5,252181396],[1522594800,6508.5,6547.5,6404.5,6422.5,152102572],[1522598400,6422.5,6899.0,6418.5,6807.0,335756042],[1522602000,6807.0,6893.0,6781.5,6835.0,134747985],[1522605600,6835.0,6869.0,6753.0,6840.0,136143130],[1522609200,6840.0,6980.0,6826.0,6920.5,148693848],[1522612800,6920.5,6971.0,6870.0,6898.0,118112091],[1522616400,6898.0,6920.5,6821.0,6831.0,94404662],[1522620000,6831.0,6859.0,6762.0,6807.0,99586341],[1522623600,6807.0,6838.5,6766.0,6817.0,75639727],[1522627200,6817.0,7059.0,6766.0,6998.0,151794905],[1522630800,6998.0,7019.5,6922.0,6940.0,108704586],[1522634400,6940.0,6985.0,6926.0,6980.0,55253402],[1522638000,6980.0,7018.5,6944.0,6982.5,56746561],[1522641600,6982.5,7020.0,6874.5,6883.0,105305188],[1522645200,6883.0,6914.0,6837.0,6889.5,71187180],[1522648800,6889.5,6948.0,6881.0,6890.0,66069909],[1522652400,6890.0,7100.0,6877.0,7035.0,133370859],[1522656000,7035.0,7100.0,7016.0,7047.0,113865209],[1522659600,7047.0,7071.5,7035.0,7056.5,71798222],[1522663200,7056.5,7061.0,7009.0,7047.5,93897201],[1522666800,7047.5,7123.0,7020.0,7037.0,133500180],[1522670400,7037.0,7044.0,6980.0,7000.0,116123778],[1522674000,7000.0,7045.0,6977.0,7007.0,92021530],[1522677600,7007.0,7007.5,6877.5,6913.0,161705806],[1522681200,6913.0,7078.5,6910.0,7028.5,153463578],[1522684800,7028.5,7070.0,6980.0,7006.5,105232579],[1522688400,7006.5,7021.0,6941.0,6981.5,91916405],[1522692000,6981.5,7015.0,6941.0,6970.5,78397701],[1522695600,6970.5,7007.0,6948.5,6985.0,65122635],[1522699200,6985.0,6992.0,6891.0,6942.5,98408943],[1522702800,6942.5,7030.0,6921.0,6970.0,95343333],[1522706400,6970.0,7084.5,6970.0,7021.0,98725956],[1522710000,7021.0,7062.5,7005.0,7046.5,78467098],[1522713600,7046.5,7090.5,7006.5,7021.5,97161068],[1522717200,7021.5,7050.0,7020.0,7026.5,58794627],[1522720800,7026.5,7195.0,7026.0,7195.0,119686149],[1522724400,7195.0,7197.0,7090.0,7167.0,106103264],[1522728000,7167.0,7354.5,7168.0,7347.5,244716057],[1522731600,7347.5,7399.0,7272.0,7336.5,166298055],[1522735200,7336.5,7362.5,7309.5,7327.5,90827623],[1522738800,7327.5,7463.5,7311.0,7389.0,118708848],[1522742400,7389.0,7392.0,7329.5,7345.0,101857618],[1522746000,7345.0,7374.5,7330.5,7360.5,73431275],[1522749600,7360.5,7384.0,7266.0,7306.0,149633865],[1522753200,7306.0,7340.0,7291.0,7307.0,87095797],[1522756800,7307.0,7374.5,7305.0,7358.5,75920206],[1522760400,7358.5,7450.0,7304.0,7335.0,138323777],[1522764000,7335.0,7365.0,7271.0,7353.5,125110910],[1522767600,7353.5,7439.0,7336.5,7387.5,140457099],[1522771200,7387.5,7449.0,7362.0,7397.0,133418742],[1522774800,7397.0,7421.0,7360.0,7420.0,87212824],[1522778400,7420.0,7509.5,7410.0,7471.5,147869474],[1522782000,7471.5,7518.0,7443.0,7461.5,118491256],[1522785600,7461.5,7490.5,7388.0,7407.0,117518598],[1522789200,7407.0,7434.5,7375.0,7420.0,86142537],[1522792800,7420.0,7420.0,7373.0,7394.5,73112091],[1522796400,7394.5,7449.5,7361.0,7408.5,72178699],[1522800000,7408.5,7420.0,7363.0,7398.0,63808572],[1522803600,7398.0,7409.5,7305.0,7336.0,132082963],[1522807200,7336.0,7341.0,7271.0,7295.0,138336948],[1522810800,7295.0,7333.0,7285.5,7303.5,74013800],[1522814400,7303.5,7317.5,7281.0,7308.0,77183924],[1522818000,7308.0,7388.0,7308.0,7362.0,120196029],[1522821600,7362.0,7379.0,7340.5,7355.0,53293754],[1522825200,7355.0,7377.0,7311.0,7313.5,77830846],[1522828800,7313.5,7344.0,7290.5,7309.5,76981948],[1522832400,7309.5,7311.5,7055.0,7092.0,302627231],[1522836000,7092.0,7134.0,7042.0,7101.0,175319299],[1522839600,7101.0,7101.5,7008.0,7074.0,183925060],[1522843200,7074.0,7085.0,7018.5,7063.0,120416515],[1522846800,7063.0,7104.5,7062.5,7071.5,98979852],[1522850400,7071.5,7072.0,6811.5,6872.5,318028937],[1522854000,6872.5,6904.0,6726.0,6780.5,178528391],[1522857600,6780.5,6915.0,6775.5,6882.0,190420178],[1522861200,6882.0,6882.5,6800.0,6835.0,124937113],[1522864800,6835.0,6846.5,6712.5,6830.0,196218809],[1522868400,6830.0,6884.5,6753.0,6857.0,156259524],[1522872000,6857.0,6912.0,6830.5,6831.0,108335436],[1522875600,6831.0,6859.5,6731.0,6806.5,140327841],[1522879200,6806.5,6825.5,6686.5,6751.0,144436962],[1522882800,6751.0,6831.5,6704.0,6779.0,118840680],[1522886400,6779.0,6813.5,6660.0,6688.0,147389745],[1522890000,6688.0,6717.0,6555.0,6589.5,210149830],[1522893600,6589.5,6638.0,6568.0,6593.5,117336145],[1522897200,6593.5,6794.5,6575.5,6754.5,153875477],[1522900800,6754.5,6830.0,6727.0,6775.5,175008685],[1522904400,6775.5,6849.0,6758.5,6833.0,110513872],[1522908000,6833.0,6845.5,6706.5,6735.0,136099747],[1522911600,6735.0,6819.5,6702.5,6788.0,141192619],[1522915200,6788.0,6897.5,6762.5,6859.5,162491715],[1522918800,6859.5,6880.0,6829.0,6839.5,92320690],[1522922400,6839.5,6844.5,6751.0,6789.0,142140205],[1522926000,6789.0,6824.0,6748.0,6784.0,93365461],[1522929600,6784.0,6784.5,6620.0,6660.5,219039071],[1522933200,6660.5,6899.5,6614.0,6853.5,199253433],[1522936800,6853.5,6935.0,6751.0,6770.5,196802908],[1522940400,6770.5,6774.5,6679.0,6738.0,167382939],[1522944000,6738.0,6755.5,6655.0,6714.5,160586571],[1522947600,6714.5,6825.0,6656.0,6700.0,140338240],[1522951200,6700.0,6769.0,6681.5,6713.5,90993458],[1522954800,6713.5,6822.0,6707.0,6769.0,106180936],[1522958400,6769.0,6790.0,6736.0,6754.5,60255250],[1522962000,6754.5,6754.5,6671.0,6719.0,81180770],[1522965600,6719.0,6839.0,6718.5,6829.5,107924702],[1522969200,6829.5,6839.0,6755.5,6769.5,71466778],[1522972800,6769.5,6875.0,6760.0,6807.0,96508849],[1522976400,6807.0,6821.0,6758.5,6794.0,70602048],[1522980000,6794.0,6828.0,6715.0,6770.5,111685625],[1522983600,6770.5,6786.0,6740.0,6768.5,59812923],[1522987200,6768.5,6815.0,6754.0,6787.0,81174391],[1522990800,6787.0,6850.0,6751.5,6754.0,95449992],[1522994400,6754.0,6765.0,6502.0,6560.0,291948777],[1522998000,6560.0,6652.5,6541.5,6617.5,148595595],[1523001600,6617.5,6617.5,6560.0,6587.0,95498218],[1523005200,6587.0,6593.0,6537.0,6575.0,84504708],[1523008800,6575.0,6590.0,6479.5,6489.5,94435422],[1523012400,6489.5,6665.0,6480.0,6609.0,187573758],[1523016000,6609.0,6616.5,6540.0,6596.0,112132029],[1523019600,6596.0,6636.0,6556.5,6612.0,81342933],[1523023200,6612.0,6624.0,6581.0,6590.0,63253566],[1523026800,6590.0,6605.5,6561.0,6588.5,66116001],[1523030400,6588.5,6635.0,6585.0,6602.0,79475920],[1523034000,6602.0,6624.0,6595.0,6616.0,51431375],[1523037600,6616.0,6628.0,6590.0,6598.5,48738255],[1523041200,6598.5,6629.0,6580.0,6628.5,60976670],[1523044800,6628.5,6629.0,6578.5,6599.5,62380946],[1523048400,6599.5,6625.0,6592.5,6605.5,49985397],[1523052000,6605.5,6612.5,6523.5,6534.0,67146514],[1523055600,6534.0,6630.0,6510.5,6612.0,95929571],[1523059200,6612.0,6649.5,6608.0,6642.0,46023222],[1523062800,6642.0,6923.5,6641.0,6848.5,226773543],[1523066400,6848.5,6857.0,6815.0,6840.5,78977917],[1523070000,6840.5,6884.0,6819.0,6858.5,63903191],[1523073600,6858.5,6858.5,6825.0,6843.0,53067074],[1523077200,6843.0,6884.5,6833.5,6840.5,58173853],[1523080800,6840.5,6873.5,6840.0,6862.5,67246754],[1523084400,6862.5,6864.0,6836.5,6857.0,52910991],[1523088000,6857.0,6918.0,6856.5,6873.0,116365167],[1523091600,6873.0,6873.0,6835.5,6857.5,87084764],[1523095200,6857.5,6875.0,6845.5,6855.5,46797785],[1523098800,6855.5,6865.5,6842.0,6862.0,58762554],[1523102400,6862.0,6882.5,6855.0,6863.5,56376699],[1523106000,6863.5,6866.5,6774.0,6837.0,112867630],[1523109600,6837.0,6867.0,6837.0,6853.5,65767015],[1523113200,6853.5,7030.0,6850.0,6987.0,180661919],[1523116800,6987.0,7058.5,6980.5,7031.5,153937222],[1523120400,7031.5,7031.0,6985.0,7009.0,79540329],[1523124000,7009.0,7019.5,6968.0,6996.5,65080368],[1523127600,6996.5,6999.0,6980.0,6996.5,29773876],[1523131200,6996.5,7007.5,6979.0,7007.0,35774955],[1523134800,7007.0,7007.5,6963.0,6980.5,46749216],[1523138400,6980.5,6987.5,6925.0,6943.5,66309961],[1523142000,6943.5,6944.0,6860.0,6900.5,86643402],[1523145600,6900.5,7025.0,6897.0,6963.5,97780494],[1523149200,6963.5,6985.0,6901.0,6940.5,63974442],[1523152800,6940.5,6967.0,6918.0,6943.5,48447450],[1523156400,6943.5,6968.5,6930.0,6964.0,31862179],[1523160000,6964.0,6996.0,6952.5,6968.0,48497842],[1523163600,6968.0,7000.0,6919.0,6942.0,78804557],[1523167200,6942.0,6947.0,6885.0,6920.0,66029693],[1523170800,6920.0,6967.0,6920.0,6942.0,44053862],[1523174400,6942.0,6978.5,6933.0,6961.5,42480339],[1523178000,6961.5,7039.0,6961.5,6987.0,71285873],[1523181600,6987.0,7008.5,6977.0,6978.5,50540538],[1523185200,6978.5,7137.0,6969.5,7126.5,94077290],[1523188800,7126.5,7130.0,7057.0,7083.0,152555460],[1523192400,7083.0,7084.5,7055.0,7062.0,62796243],[1523196000,7062.0,7071.0,7023.5,7037.0,60573807],[1523199600,7037.0,7062.0,7037.0,7037.0,48061617],[1523203200,7037.0,7040.0,6983.0,6997.0,100296360],[1523206800,6997.0,7008.5,6953.5,7001.5,105284149],[1523210400,7001.5,7014.0,6955.0,6996.0,96415124],[1523214000,6996.0,7004.0,6970.0,6988.0,45083006],[1523217600,6988.0,6988.5,6955.5,6959.0,48053528],[1523221200,6959.0,7011.0,6958.5,7010.0,39115633],[1523224800,7010.0,7046.0,7004.0,7023.0,62871739],[1523228400,7023.0,7026.5,6983.5,7014.0,43289346],[1523232000,7014.0,7095.0,7014.0,7058.0,126073864],[1523235600,7058.0,7129.5,7058.0,7111.0,119797955],[1523239200,7111.0,7157.5,7104.5,7106.0,122637915],[1523242800,7106.0,7129.0,7064.5,7124.0,128835653],[1523246400,7124.0,7142.5,7094.5,7125.5,89823755],[1523250000,7125.5,7132.0,7095.5,7104.0,52493806],[1523253600,7104.0,7126.5,7083.5,7117.0,63177708],[1523257200,7117.0,7138.0,7109.0,7118.5,50664360],[1523260800,7118.5,7170.5,7116.0,7159.0,108558730],[1523264400,7159.0,7177.5,7071.0,7071.0,166030988],[1523268000,7071.0,7071.5,6732.0,6768.5,410819240],[1523271600,6768.5,6768.5,6657.0,6724.0,213289141],[1523275200,6724.0,6779.0,6676.0,6737.5,155727830],[1523278800,6737.5,6749.5,6715.0,6725.0,87453208],[1523282400,6725.0,6731.5,6679.5,6731.5,138699275],[1523286000,6731.5,6759.0,6696.5,6716.5,97274418],[1523289600,6716.5,6735.0,6696.0,6726.0,52776746],[1523293200,6726.0,6728.5,6705.0,6720.0,37929156],[1523296800,6720.0,6749.0,6716.0,6724.5,50477192],[1523300400,6724.5,6732.5,6606.0,6664.0,139928781],[1523304000,6664.0,6671.0,6600.0,6657.5,146331517],[1523307600,6657.5,6719.5,6657.0,6705.0,83478470],[1523311200,6705.0,6705.5,6671.5,6685.0,43951678],[1523314800,6685.0,6823.0,6685.0,6763.0,86542534],[1523318400,6763.0,6768.5,6735.0,6751.0,61349549],[1523322000,6751.0,6751.5,6700.0,6719.5,68431553],[1523325600,6719.5,6751.0,6719.0,6730.0,42753068],[1523329200,6730.0,6790.0,6727.0,6782.0,67225918],[1523332800,6782.0,6790.0,6731.5,6748.5,77380208],[1523336400,6748.5,6754.0,6710.0,6742.0,78744061],[1523340000,6742.0,6750.0,6680.0,6698.0,78649190],[1523343600,6698.0,6735.5,6689.0,6723.0,73765975],[1523347200,6723.0,6727.0,6620.0,6722.5,127501811],[1523350800,6722.5,6775.0,6716.0,6769.5,81299617],[1523354400,6769.5,6769.0,6705.5,6726.5,76473584],[1523358000,6726.5,6758.0,6705.5,6741.5,78728329],[1523361600,6741.5,6761.0,6720.0,6747.5,69309028],[1523365200,6747.5,6764.5,6739.0,6748.5,60576798],[1523368800,6748.5,6755.0,6730.0,6746.0,47098979],[1523372400,6746.0,6880.0,6746.0,6814.5,164146137],[1523376000,6814.5,6835.0,6802.5,6824.0,65513269],[1523379600,6824.0,6869.0,6817.5,6853.5,76274849],[1523383200,6853.5,6854.0,6821.0,6840.0,51919350],[1523386800,6840.0,6852.5,6826.5,6844.5,33266639],[1523390400,6844.5,6845.0,6803.5,6833.0,60545586],[1523394000,6833.0,6849.0,6820.0,6845.0,37291174],[1523397600,6845.0,6888.0,6756.0,6794.0,111929131],[1523401200,6794.0,6830.0,6768.5,6824.0,75201779],[1523404800,6824.0,6849.0,6822.0,6841.0,47591357],[1523408400,6841.0,6841.0,6821.0,6829.0,33531428],[1523412000,6829.0,6850.0,6828.5,6835.5,30709540],[1523415600,6835.5,6836.5,6815.0,6832.0,38119257],[1523419200,6832.0,6832.0,6812.5,6827.0,33281547],[1523422800,6827.0,6872.0,6827.0,6830.0,75514298],[1523426400,6830.0,6842.0,6802.0,6837.5,82295011],[1523430000,6837.5,6846.0,6829.5,6838.0,28168371],[1523433600,6838.0,6860.0,6834.0,6851.0,48845922],[1523437200,6851.0,6864.5,6836.5,6851.0,49322641],[1523440800,6851.0,6851.0,6825.0,6828.0,61724095],[1523444400,6828.0,6865.0,6803.0,6858.5,103855832],[1523448000,6858.5,6859.0,6840.0,6851.5,48565215],[1523451600,6851.5,6949.0,6851.0,6927.0,213247840],[1523455200,6927.0,6943.0,6921.0,6925.0,71081982],[1523458800,6925.0,6940.0,6913.5,6934.0,70480339],[1523462400,6934.0,6934.0,6913.0,6925.5,55624324],[1523466000,6925.5,6926.5,6880.0,6911.0,76148499],[1523469600,6911.0,6916.0,6894.5,6905.5,33603576],[1523473200,6905.5,6921.0,6902.0,6914.5,31856063],[1523476800,6914.5,6919.0,6885.0,6889.5,48929352],[1523480400,6889.5,6908.0,6883.0,6907.5,26132876],[1523484000,6907.5,6925.0,6903.0,6920.0,43820612],[1523487600,6920.0,6959.0,6920.0,6933.5,75691050],[1523491200,6933.5,6947.0,6919.0,6919.5,53101038],[1523494800,6919.5,6926.0,6888.0,6925.5,83786948],[1523498400,6925.5,6934.0,6917.0,6934.0,38886928],[1523502000,6934.0,6943.5,6920.0,6930.0,58784249],[1523505600,6930.0,6950.0,6925.5,6945.0,38520843],[1523509200,6945.0,6945.0,6913.5,6926.0,67292234],[1523512800,6926.0,6928.5,6688.0,6756.0,137756781],[1523516400,6756.0,6839.0,6736.0,6822.5,200281731],[1523520000,6822.5,6838.0,6812.5,6833.0,53920268],[1523523600,6833.0,6845.5,6817.0,6842.0,53649321],[1523527200,6842.0,6945.0,6835.0,6925.0,139138083],[1523530800,6925.0,8149.0,6925.0,7780.0,634092723],[1523534400,7780.0,7830.5,7655.0,7717.5,308839746],[1523538000,7717.5,7740.0,7651.0,7694.0,182598494],[1523541600,7694.0,7727.0,7600.5,7662.0,190642412],[1523545200,7662.0,7670.0,7613.0,7634.5,114480491],[1523548800,7634.5,7650.0,7570.0,7649.5,125567115],[1523552400,7649.5,7810.0,7643.0,7695.5,182327795],[1523556000,7695.5,7706.0,7656.5,7688.0,67085482],[1523559600,7688.0,7761.0,7660.0,7684.0,100106484],[1523563200,7684.0,7728.0,7679.0,7725.5,71456336],[1523566800,7725.5,7945.0,7685.0,7820.0,161758588],[1523570400,7820.0,7862.0,7751.0,7862.0,120308093],[1523574000,7862.0,8070.0,7828.0,7904.5,179760527],[1523577600,7904.5,8006.0,7811.0,7895.0,213898182],[1523581200,7895.0,7895.0,7754.0,7799.5,130471617],[1523584800,7799.5,7891.5,7799.0,7863.5,99341557],[1523588400,7863.5,7896.5,7821.0,7822.5,79581043],[1523592000,7822.5,7843.0,7792.0,7820.5,70764371],[1523595600,7820.5,7825.0,7762.0,7796.5,87555856],[1523599200,7796.5,7874.0,7790.0,7819.5,112240927],[1523602800,7819.5,8222.5,7819.0,8093.0,285002448],[1523606400,8093.0,8144.0,8040.0,8118.0,206936774],[1523610000,8118.0,8140.5,8054.0,8054.0,142799798],[1523613600,8054.0,8083.5,8008.5,8053.0,131002821],[1523617200,8053.0,8123.0,8047.5,8080.0,152312724],[1523620800,8080.0,8227.0,8079.5,8182.0,219495986],[1523624400,8182.0,8198.5,8020.0,8101.5,241470497],[1523628000,8101.5,8121.5,8030.0,8099.0,175009765],[1523631600,8099.0,8130.5,8071.5,8122.5,100507699],[1523635200,8122.5,8150.0,8084.0,8113.0,110865253],[1523638800,8113.0,8150.0,8050.0,8118.5,147521562],[1523642400,8118.5,8123.0,8086.0,8109.0,60119667],[1523646000,8109.0,8120.0,8050.0,8094.0,75552223],[1523649600,8094.0,8110.0,7840.5,7915.5,226663989],[1523653200,7915.5,7930.0,7843.0,7896.0,125034910],[1523656800,7896.0,7928.5,7815.0,7923.5,139461818],[1523660400,7923.5,7987.5,7850.0,7887.5,144541208],[1523664000,7887.5,7943.0,7835.0,7923.0,122574492],[1523667600,7923.0,8078.5,7913.5,8039.5,172675420],[1523671200,8039.5,8073.0,8006.0,8028.5,88642279],[1523674800,8028.5,8045.0,8000.0,8037.0,72512351],[1523678400,8037.0,8038.0,7958.0,7977.0,109745160],[1523682000,7977.0,8027.0,7963.0,7969.0,96776405],[1523685600,7969.0,8012.0,7969.0,8002.5,58454877],[1523689200,8002.5,8195.0,7980.0,8133.5,184695441],[1523692800,8133.5,8180.0,8089.0,8119.0,106164100],[1523696400,8119.0,8126.5,7908.0,8033.0,152648036],[1523700000,8033.0,8046.0,7926.5,7965.5,148971197],[1523703600,7965.5,8017.5,7955.5,7981.5,104224673],[1523707200,7981.5,7998.0,7860.5,7913.5,159817864],[1523710800,7913.5,7976.0,7913.0,7968.5,106448967],[1523714400,7968.5,7986.0,7930.0,7985.5,90901201],[1523718000,7985.5,7990.0,7950.5,7960.5,70961216],[1523721600,7960.5,8008.5,7928.0,7993.5,77603668],[1523725200,7993.5,8000.0,7944.0,7978.0,49484579],[1523728800,7978.0,8057.0,7961.0,8033.0,72316164],[1523732400,8033.0,8032.5,7983.0,8015.0,58820118],[1523736000,8015.0,8083.5,8000.0,8063.0,68366655],[1523739600,8063.0,8082.5,8034.5,8056.0,50456051],[1523743200,8056.0,8070.0,8041.5,8049.5,37247330],[1523746800,8049.5,8049.5,7910.0,8000.0,96849326],[1523750400,8000.0,8125.0,8000.0,8066.0,158087208],[1523754000,8066.0,8110.0,8050.5,8095.0,85502045],[1523757600,8095.0,8109.0,8074.5,8088.0,68658582],[1523761200,8088.0,8103.5,8074.5,8083.5,39358870],[1523764800,8083.5,8151.5,8081.5,8099.0,93881406],[1523768400,8099.0,8117.0,8050.0,8114.5,64960186],[1523772000,8114.5,8127.5,8086.0,8107.0,55110768],[1523775600,8107.0,8107.0,8075.0,8080.5,51417484],[1523779200,8080.5,8150.0,8078.5,8123.0,97617919],[1523782800,8123.0,8125.5,8081.0,8112.0,82275537],[1523786400,8112.0,8121.0,8105.0,8113.0,35302516],[1523790000,8113.0,8428.5,8112.5,8335.0,348128259],[1523793600,8335.0,8345.0,8302.5,8339.0,109024298],[1523797200,8339.0,8363.0,8335.0,8342.5,63254800],[1523800800,8342.5,8362.0,8325.5,8341.0,79016024],[1523804400,8341.0,8341.0,8225.0,8286.0,128449252],[1523808000,8286.0,8317.0,8267.0,8284.5,74243508],[1523811600,8284.5,8320.0,8268.0,8295.0,66587330],[1523815200,8295.0,8334.0,8280.5,8316.0,64204071],[1523818800,8316.0,8316.5,8276.0,8302.0,54433216],[1523822400,8302.0,8313.0,8280.0,8289.0,43087305],[1523826000,8289.0,8311.0,8284.5,8311.0,38094968],[1523829600,8311.0,8355.0,8295.5,8344.0,76152666],[1523833200,8344.0,8356.5,8312.0,8346.5,66670786],[1523836800,8346.5,8420.0,8327.5,8383.5,151942354],[1523840400,8383.5,8406.0,8335.0,8341.0,100713970],[1523844000,8341.0,8354.0,8110.0,8155.0,268347507],[1523847600,8155.0,8187.0,8136.0,8167.5,94704228],[1523851200,8167.5,8168.0,8139.0,8149.5,82613475],[1523854800,8149.5,8150.0,7952.5,8067.0,228944539],[1523858400,8067.0,8111.0,8040.0,8089.0,124594531],[1523862000,8089.0,8143.5,8067.0,8108.0,104152317],[1523865600,8108.0,8139.0,8090.5,8124.0,101660520],[1523869200,8124.0,8129.5,7980.0,8107.0,146813239],[1523872800,8107.0,8127.5,8032.5,8080.5,113655717],[1523876400,8080.5,8099.0,8015.0,8087.0,92508168],[1523880000,8087.0,8087.5,7910.0,7964.0,242776413],[1523883600,7964.0,7981.0,7910.0,7979.0,187063958],[1523887200,7979.0,8011.0,7945.0,7980.0,100661904],[1523890800,7980.0,8000.0,7971.5,7980.0,76945939],[1523894400,7980.0,7985.5,7955.5,7975.5,71688468],[1523898000,7975.5,8069.0,7971.0,8034.5,106687393],[1523901600,8034.5,8042.0,8013.0,8024.5,56619223],[1523905200,8024.5,8045.5,7970.0,7988.0,68217954],[1523908800,7988.0,8000.0,7953.0,7987.0,84902214],[1523912400,7987.0,8029.0,7981.0,8018.5,72491991],[1523916000,8018.5,8030.0,7968.5,8012.0,77269454],[1523919600,8012.0,8100.0,8012.5,8047.0,78165344],[1523923200,8047.0,8060.0,8012.0,8039.5,60495523],[1523926800,8039.5,8060.0,8023.5,8032.0,64310317],[1523930400,8032.0,8035.5,7961.0,8035.5,102297294],[1523934000,8035.5,8039.5,8005.0,8024.0,52492538],[1523937600,8024.0,8024.5,7995.0,8017.0,51510097],[1523941200,8017.0,8017.5,7966.5,7970.5,67302928],[1523944800,7970.5,8026.5,7965.5,8013.5,113536586],[1523948400,8013.5,8179.0,8013.5,8125.0,155054024],[1523952000,8125.0,8149.5,8118.0,8128.5,83301322],[1523955600,8128.5,8162.0,8125.0,8136.5,56773243],[1523959200,8136.5,8142.0,8080.5,8092.5,122118409],[1523962800,8092.5,8114.5,8092.0,8114.5,44676630],[1523966400,8114.5,8139.0,8090.0,8099.5,90280717],[1523970000,8099.5,8110.0,8061.0,8099.0,99496532],[1523973600,8099.0,8116.0,8074.0,8098.0,82220009],[1523977200,8098.0,8104.0,8075.0,8082.0,73824392],[1523980800,8082.0,8124.0,8082.0,8104.0,65111904],[1523984400,8104.0,8107.0,8083.0,8094.0,54953180],[1523988000,8094.0,8096.5,7907.0,7952.5,133344776],[1523991600,7952.5,7953.0,7833.0,7880.0,217180887],[1523995200,7880.0,7943.0,7800.5,7915.0,179206208],[1523998800,7915.0,7949.0,7892.0,7906.5,67619659],[1524002400,7906.5,7907.0,7883.0,7905.0,57497689],[1524006000,7905.0,7905.0,7866.5,7889.5,59987166],[1524009600,7889.5,7919.5,7876.0,7913.5,61051761],[1524013200,7913.5,7947.0,7913.5,7927.5,65692850],[1524016800,7927.5,7939.0,7904.0,7907.0,45960865],[1524020400,7907.0,7932.5,7907.0,7929.5,29490349],[1524024000,7929.5,7930.0,7906.0,7917.0,30923357],[1524027600,7917.0,7929.0,7912.0,7916.0,38225144],[1524031200,7916.0,8166.5,7857.0,8125.0,195079170],[1524034800,8125.0,8160.0,8100.0,8117.5,138797279],[1524038400,8117.5,8120.0,8086.0,8090.0,93136612],[1524042000,8090.0,8104.5,8088.0,8101.0,52715056],[1524045600,8101.0,8120.0,8090.5,8095.0,43144566],[1524049200,8095.0,8106.0,8075.5,8106.0,57768623],[1524052800,8106.0,8116.0,8085.5,8095.5,61108809],[1524056400,8095.5,8114.0,8088.0,8097.0,69400976],[1524060000,8097.0,8101.5,7905.0,7973.0,88798603],[1524063600,7973.0,8055.0,7950.0,7998.5,142900719],[1524067200,7998.5,8185.0,7998.0,8122.0,151933333],[1524070800,8122.0,8135.0,8101.0,8105.0,73684031],[1524074400,8105.0,8117.5,8102.0,8108.5,28841185],[1524078000,8108.5,8128.0,8104.0,8114.5,44747935],[1524081600,8114.5,8262.0,8105.0,8187.5,173321217],[1524085200,8187.5,8196.0,8177.0,8189.5,52911462],[1524088800,8189.5,8218.0,8090.0,8161.5,109880698],[1524092400,8161.5,8190.0,8151.0,8177.0,51375871],[1524096000,8177.0,8179.0,8106.0,8153.5,56000131],[1524099600,8153.5,8200.0,8132.5,8185.5,86569311],[1524103200,8185.5,8300.0,8140.5,8199.0,144605146],[1524106800,8199.0,8199.5,8165.0,8181.5,68964869],[1524110400,8181.5,8181.5,8137.0,8177.0,92061574],[1524114000,8177.0,8177.5,8160.0,8174.0,38204856],[1524117600,8174.0,8194.0,8155.0,8168.5,75409158],[1524121200,8168.5,8233.0,8068.5,8156.0,139597452],[1524124800,8156.0,8227.0,8149.5,8172.0,103107970],[1524128400,8172.0,8230.5,8130.0,8213.0,120370870],[1524132000,8213.0,8250.0,8198.0,8214.5,82638596],[1524135600,8214.5,8221.0,8182.5,8194.0,70334562],[1524139200,8194.0,8244.0,8182.5,8224.0,88346221],[1524142800,8224.0,8239.0,8212.0,8220.0,72642907],[1524146400,8220.0,8279.5,8161.0,8221.5,149057992],[1524150000,8221.5,8226.0,8208.0,8219.5,32812271],[1524153600,8219.5,8277.0,8219.5,8232.5,102203569],[1524157200,8232.5,8283.0,8223.5,8243.0,97030621],[1524160800,8243.0,8265.0,8240.0,8258.5,41447793],[1524164400,8258.5,8259.5,8233.0,8245.5,34175467],[1524168000,8245.5,8250.0,8185.0,8230.0,70244342],[1524171600,8230.0,8258.0,8223.0,8258.0,43141170],[1524175200,8258.0,8273.0,8251.0,8254.0,54999823],[1524178800,8254.0,8277.0,8235.0,8266.0,47786008],[1524182400,8266.0,8385.0,8265.5,8333.5,175564102],[1524186000,8333.5,8350.0,8305.0,8341.5,105498911],[1524189600,8341.5,8397.5,8305.0,8326.0,163164922],[1524193200,8326.0,8337.0,8321.5,8327.5,46669811],[1524196800,8327.5,8327.5,8264.0,8271.0,179141151],[1524200400,8271.0,8294.0,8215.0,8282.0,133838154],[1524204000,8282.0,8308.5,8271.0,8299.5,69658792],[1524207600,8299.5,8340.0,8300.0,8317.5,110728960],[1524211200,8317.5,8336.0,8306.5,8311.0,80010267],[1524214800,8311.0,8330.0,8291.0,8319.5,73576615],[1524218400,8319.5,8582.5,8312.5,8498.0,295046266],[1524222000,8498.0,8526.0,8493.0,8523.5,113636472],[1524225600,8523.5,8565.0,8509.0,8527.0,138253529],[1524229200,8527.0,8527.0,8495.0,8512.5,108516422],[1524232800,8512.5,8517.0,8496.5,8504.5,78352487],[1524236400,8504.5,8505.0,8455.5,8472.5,122204339],[1524240000,8472.5,8514.0,8460.0,8509.0,97447989],[1524243600,8509.0,8517.0,8481.5,8493.0,63756991],[1524247200,8493.0,8516.0,8482.0,8496.0,48111395],[1524250800,8496.0,8525.0,8495.5,8508.5,50754987],[1524254400,8508.5,8514.0,8483.0,8511.0,52510819],[1524258000,8511.0,8539.0,8501.0,8504.5,57425435],[1524261600,8504.5,8974.0,8502.5,8861.0,416851499],[1524265200,8861.0,8888.5,8780.0,8847.0,237410722],[1524268800,8847.0,8857.5,8809.0,8819.0,84774516],[1524272400,8819.0,8823.0,8790.0,8821.0,99648589],[1524276000,8821.0,8869.0,8814.5,8843.0,117139670],[1524279600,8843.0,8933.0,8840.5,8861.5,108814769],[1524283200,8861.5,8869.0,8830.0,8847.0,69388107],[1524286800,8847.0,8876.0,8842.5,8875.5,63253437],[1524290400,8875.5,8936.5,8871.0,8917.0,175577555],[1524294000,8917.0,9050.5,8863.0,8880.5,279245259],[1524297600,8880.5,8893.0,8753.0,8815.5,305698840],[1524301200,8815.5,8820.0,8686.0,8739.5,179735719],[1524304800,8739.5,8770.5,8711.5,8747.0,159345830],[1524308400,8747.0,8747.5,8651.0,8736.5,215350401],[1524312000,8736.5,8797.0,8717.5,8773.5,169505462],[1524315600,8773.5,8788.0,8720.0,8759.0,122379778],[1524319200,8759.0,8785.5,8747.5,8750.0,97374803],[1524322800,8750.0,8831.5,8750.0,8816.5,123011225],[1524326400,8816.5,8849.5,8750.0,8772.0,137511365],[1524330000,8772.0,8818.0,8730.0,8772.5,84636978],[1524333600,8772.5,8812.0,8748.5,8782.0,52692794],[1524337200,8782.0,8808.5,8765.0,8791.0,61036834],[1524340800,8791.0,8791.5,8713.0,8785.5,84404266],[1524344400,8785.5,8808.5,8753.0,8794.5,58742742],[1524348000,8794.5,8826.0,8780.0,8805.0,71581576],[1524351600,8805.0,8970.5,8793.0,8923.5,153977706],[1524355200,8923.5,8928.5,8820.5,8840.5,127915470],[1524358800,8840.5,8854.5,8819.5,8833.5,65531880],[1524362400,8833.5,8876.0,8828.0,8858.5,55051274],[1524366000,8858.5,8885.0,8835.5,8839.0,60106500],[1524369600,8839.0,8864.5,8833.0,8863.5,51148138],[1524373200,8863.5,8882.0,8845.0,8846.5,62301179],[1524376800,8846.5,8885.0,8846.0,8885.0,54236852],[1524380400,8885.0,8900.0,8862.0,8878.0,70512864],[1524384000,8878.0,8950.0,8875.0,8930.5,155018581],[1524387600,8930.5,8969.0,8891.5,8912.0,152673314],[1524391200,8912.0,8952.0,8911.5,8944.5,77568085],[1524394800,8944.5,9020.0,8931.0,8940.5,156250874],[1524398400,8940.5,8960.0,8739.0,8860.5,260732969],[1524402000,8860.5,8905.5,8842.5,8879.5,104103692],[1524405600,8879.5,8988.0,8879.5,8968.5,184349157],[1524409200,8968.5,8987.5,8922.5,8940.0,142228863],[1524412800,8940.0,9020.0,8830.0,8926.5,235469707],[1524416400,8926.5,8964.0,8916.0,8938.0,72185976],[1524420000,8938.0,8957.0,8920.0,8948.5,46027258],[1524423600,8948.5,8949.0,8862.0,8880.0,105761162],[1524427200,8880.0,8920.0,8863.0,8895.0,63620099],[1524430800,8895.0,8916.0,8877.0,8913.0,39423058],[1524434400,8913.0,8913.0,8819.0,8851.0,111349048],[1524438000,8851.0,8851.0,8755.5,8800.0,191191064],[1524441600,8800.0,8846.0,8780.0,8820.5,88835119],[1524445200,8820.5,8872.0,8801.0,8846.5,57769719],[1524448800,8846.5,8887.0,8832.0,8856.0,96287221],[1524452400,8856.0,8882.5,8851.0,8866.0,68002323],[1524456000,8866.0,8872.0,8840.0,8863.0,47537327],[1524459600,8863.0,8876.5,8846.0,8873.0,53048626],[1524463200,8873.0,8910.0,8860.5,8893.5,109602005],[1524466800,8893.5,8945.0,8893.0,8929.5,138719276],[1524470400,8929.5,8948.0,8904.0,8915.0,91399900],[1524474000,8915.0,8918.5,8861.0,8903.0,126908045],[1524477600,8903.0,8925.0,8887.0,8900.5,65077100],[1524481200,8900.5,8930.0,8888.5,8921.5,70772707],[1524484800,8921.5,9005.0,8902.0,8944.5,237378818],[1524488400,8944.5,8948.5,8904.0,8928.5,95166621],[1524492000,8928.5,8936.5,8870.0,8925.0,150440335],[1524495600,8925.0,8944.0,8906.0,8910.0,69856044],[1524499200,8910.0,8938.0,8910.0,8923.0,55952032],[1524502800,8923.0,8924.0,8880.0,8902.0,87366479],[1524506400,8902.0,8924.5,8890.5,8908.5,52989217],[1524510000,8908.5,8912.5,8783.5,8863.0,115231325],[1524513600,8863.0,8935.0,8848.0,8931.0,104567996],[1524517200,8931.0,8950.0,8921.0,8950.0,55072538],[1524520800,8950.0,8968.0,8920.5,8943.5,64675948],[1524524400,8943.5,8947.0,8925.0,8943.0,32423524],[1524528000,8943.0,9250.0,8939.5,9191.5,349758299],[1524531600,9191.5,9200.0,9120.0,9188.5,180933950],[1524535200,9188.5,9220.0,9172.5,9187.5,121015654],[1524538800,9187.5,9199.0,9176.5,9190.5,64579345],[1524542400,9190.5,9285.0,9190.5,9241.0,156934875],[1524546000,9241.0,9300.0,9210.5,9263.0,211993699],[1524549600,9263.0,9268.5,9225.0,9231.5,118221966],[1524553200,9231.5,9241.0,9188.0,9222.5,127869119],[1524556800,9222.5,9262.0,9222.0,9253.0,77461126],[1524560400,9253.0,9274.5,9233.0,9274.0,83761551],[1524564000,9274.0,9344.0,9263.0,9291.0,201202220],[1524567600,9291.0,9319.0,9272.5,9285.5,127112775],[1524571200,9285.5,9374.5,9285.5,9360.0,126794327],[1524574800,9360.0,9397.0,9251.0,9281.0,318992403],[1524578400,9281.0,9320.0,9222.0,9290.5,241668080],[1524582000,9290.5,9364.5,9290.0,9350.0,149183024],[1524585600,9350.0,9361.0,9321.5,9342.5,123077548],[1524589200,9342.5,9411.0,9335.5,9398.5,116581905],[1524592800,9398.5,9406.5,9370.0,9403.0,101325884],[1524596400,9403.0,9464.5,9320.0,9456.0,206273782],[1524600000,9456.0,9469.0,9420.0,9450.5,112990128],[1524603600,9450.5,9495.0,9427.0,9472.0,156091133],[1524607200,9472.0,9599.0,9465.0,9569.5,305117592],[1524610800,9569.5,9780.0,9546.0,9675.0,357024476],[1524614400,9675.0,9765.5,9528.0,9607.0,345551399],[1524618000,9607.0,9678.5,9566.0,9652.5,172538283],[1524621600,9652.5,9755.0,9654.0,9688.5,214027181],[1524625200,9688.5,9733.5,9445.0,9477.0,304853274],[1524628800,9477.0,9581.0,9250.0,9359.0,480906052],[1524632400,9359.0,9440.5,9329.0,9430.0,290722320],[1524636000,9430.0,9504.5,9421.0,9451.5,204279128],[1524639600,9451.5,9475.5,9362.5,9427.0,126978420],[1524643200,9427.0,9453.0,9321.0,9330.5,205853765],[1524646800,9330.5,9380.5,9275.0,9323.5,182883634],[1524650400,9323.5,9336.0,9088.0,9187.0,415111541],[1524654000,9187.0,9207.5,9060.0,9166.0,294166204],[1524657600,9166.0,9233.0,9137.5,9164.0,177441180],[1524661200,9164.0,9185.0,8980.0,9065.0,249370450],[1524664800,9065.0,9069.0,8711.0,8892.5,538683928],[1524668400,8892.5,8975.0,8870.0,8967.5,230586860],[1524672000,8967.5,8968.0,8860.0,8907.0,198215044],[1524675600,8907.0,9059.0,8905.5,9035.0,177794166],[1524679200,9035.0,9035.0,8915.0,8973.0,148170347],[1524682800,8973.0,9000.0,8925.0,8945.0,103117037],[1524686400,8945.0,9099.5,8925.5,9060.0,142437735],[1524690000,9060.0,9157.5,9054.0,9157.5,111072556],[1524693600,9157.5,9166.0,8910.0,8967.0,209219043],[1524697200,8967.0,9005.0,8750.0,8846.5,288281262],[1524700800,8846.5,8847.0,8611.0,8789.0,349067438],[1524704400,8789.0,8830.0,8714.5,8734.0,150171098],[1524708000,8734.0,8858.0,8733.5,8822.5,118982139],[1524711600,8822.5,8853.5,8751.0,8776.5,132922256],[1524715200,8776.5,8916.0,8776.0,8911.5,152739981],[1524718800,8911.5,8948.0,8870.0,8895.5,121676989],[1524722400,8895.5,8930.0,8760.0,8835.0,159590306],[1524726000,8835.0,8864.5,8801.5,8840.5,85686386],[1524729600,8840.5,8872.0,8645.0,8710.5,250814541],[1524733200,8710.5,8745.0,8650.0,8740.0,157195487],[1524736800,8740.0,8870.0,8738.5,8839.0,189045806],[1524740400,8839.0,8915.0,8816.0,8849.5,113854429],[1524744000,8849.5,8939.5,8849.0,8888.5,141541569],[1524747600,8888.5,8889.5,8793.0,8815.5,152681753],[1524751200,8815.5,8869.0,8730.0,8818.0,166645937],[1524754800,8818.0,8820.0,8755.0,8801.5,109431322],[1524758400,8801.5,8887.5,8776.0,8875.0,103837531],[1524762000,8875.0,8906.0,8841.5,8856.5,90414694],[1524765600,8856.5,8894.0,8830.5,8845.0,53732141],[1524769200,8845.0,8882.5,8840.5,8869.0,45198052],[1524772800,8869.0,9144.5,8869.0,9117.5,250921462],[1524776400,9117.5,9188.0,9085.0,9129.5,180659481],[1524780000,9129.5,9238.0,9126.5,9224.0,142190928],[1524783600,9224.0,9327.0,9214.0,9288.0,209321440],[1524787200,9288.0,9295.0,9208.0,9243.5,146620467],[1524790800,9243.5,9300.0,9233.0,9255.0,115282033],[1524794400,9255.0,9287.0,9249.5,9258.0,58491786],[1524798000,9258.0,9262.5,9132.0,9172.5,150715753],[1524801600,9172.5,9247.0,9129.0,9215.0,142970046],[1524805200,9215.0,9233.5,9170.0,9195.5,72482775],[1524808800,9195.5,9258.5,9191.5,9244.5,101775041],[1524812400,9244.5,9250.0,9203.5,9237.5,70258702],[1524816000,9237.5,9299.0,9230.5,9259.0,102482229],[1524819600,9259.0,9379.0,9241.0,9362.5,134197277],[1524823200,9362.5,9384.5,9333.0,9361.5,100055507],[1524826800,9361.5,9366.0,9301.0,9316.0,112011553],[1524830400,9316.0,9344.5,9259.0,9293.0,105231063],[1524834000,9293.0,9313.0,9140.0,9228.5,218376202],[1524837600,9228.5,9268.5,9213.0,9268.0,91297044],[1524841200,9268.0,9268.5,9217.0,9237.5,83285420],[1524844800,9237.5,9316.0,9237.5,9276.0,111729101],[1524848400,9276.0,9338.0,9275.5,9282.0,67808325],[1524852000,9282.0,9287.5,9224.0,9235.5,97350596],[1524855600,9235.5,9238.5,9050.0,9107.0,175030667],[1524859200,9107.0,9179.5,8948.0,8985.0,232725275],[1524862800,8985.0,9043.0,8918.0,8980.5,161019501],[1524866400,8980.5,9074.5,8982.0,9024.5,81981087],[1524870000,9024.5,9051.0,8910.0,8928.0,125383152],[1524873600,8928.0,9030.0,8852.0,9015.0,206896055],[1524877200,9015.0,9095.0,8986.0,9092.5,125677708],[1524880800,9092.5,9105.5,9022.0,9041.0,105989393],[1524884400,9041.0,9163.0,9041.0,9137.0,109721322],[1524888000,9137.0,9150.5,9094.0,9114.5,76944081],[1524891600,9114.5,9168.0,9114.0,9142.0,76641481],[1524895200,9142.0,9185.0,9139.5,9151.5,101702680],[1524898800,9151.5,9152.0,9102.0,9125.5,104333104],[1524902400,9125.5,9333.5,9050.0,9110.0,283883283],[1524906000,9110.0,9325.0,9110.0,9276.5,161728535],[1524909600,9276.5,9325.5,9227.0,9267.5,115714250],[1524913200,9267.5,9275.5,9191.5,9218.5,80005905],[1524916800,9218.5,9450.0,9210.0,9375.5,194398828],[1524920400,9375.5,9418.0,9350.0,9383.0,88757930],[1524924000,9383.0,9440.0,9310.0,9336.5,158138153],[1524927600,9336.5,9349.5,9267.0,9349.0,140001994],[1524931200,9349.0,9393.0,9243.0,9306.0,121668836],[1524934800,9306.0,9340.5,9280.5,9289.0,64351587],[1524938400,9289.0,9428.0,9282.0,9400.0,134605568],[1524942000,9400.0,9417.0,9365.5,9396.0,55828916],[1524945600,9396.0,9450.0,9309.5,9309.5,112295210],[1524949200,9309.5,9352.0,9257.0,9298.5,111640679],[1524952800,9298.5,9380.0,9292.0,9362.0,83168633],[1524956400,9362.0,9377.0,9333.0,9343.5,43171332],[1524960000,9343.5,9449.0,9343.5,9403.5,102949438],[1524963600,9403.5,9498.0,9385.5,9462.0,141803205],[1524967200,9462.0,9540.0,9461.5,9510.0,145871070],[1524970800,9510.0,9510.5,9435.0,9480.0,96846544],[1524974400,9480.0,9505.0,9454.0,9461.5,75163246],[1524978000,9461.5,9489.5,9377.0,9429.0,95839822],[1524981600,9429.0,9474.5,9402.0,9466.0,83519151],[1524985200,9466.0,9486.5,9440.0,9448.5,64585579],[1524988800,9448.5,9462.0,9309.5,9320.0,157690083],[1524992400,9320.0,9328.5,9260.0,9308.0,169492994],[1524996000,9308.0,9313.0,9192.0,9235.0,161194268],[1524999600,9235.0,9266.5,9202.5,9259.5,110900944],[1525003200,9259.5,9312.5,9226.5,9267.0,136040289],[1525006800,9267.0,9310.0,9253.0,9299.0,92182215],[1525010400,9299.0,9347.0,9265.0,9279.5,130906858],[1525014000,9279.5,9335.0,9272.5,9316.5,69082090],[1525017600,9316.5,9323.5,9282.0,9297.0,51784153],[1525021200,9297.0,9321.0,9232.0,9309.0,79459926],[1525024800,9309.0,9314.0,9287.0,9311.5,29029927],[1525028400,9311.5,9351.0,9295.0,9305.0,65312416],[1525032000,9305.0,9330.0,9285.0,9308.5,38969773],[1525035600,9308.5,9339.5,9308.0,9322.5,32248664],[1525039200,9322.5,9419.5,9322.5,9392.5,96919279],[1525042800,9392.5,9415.0,9384.0,9400.5,55580232],[1525046400,9400.5,9430.5,9335.0,9407.0,115272408],[1525050000,9407.0,9420.0,9380.5,9410.0,80318876],[1525053600,9410.0,9440.0,9400.0,9434.5,64158160],[1525057200,9434.5,9457.0,9271.0,9295.0,186261907],[1525060800,9295.0,9338.5,9278.0,9279.0,122510797],[1525064400,9279.0,9349.0,9278.0,9340.0,77404246],[1525068000,9340.0,9347.5,9289.0,9314.5,81092217],[1525071600,9314.5,9318.0,9205.0,9236.0,188447124],[1525075200,9236.0,9262.0,9123.0,9191.0,187948258],[1525078800,9191.0,9238.5,9166.0,9211.5,87859420],[1525082400,9211.5,9284.5,9183.5,9251.0,105941663],[1525086000,9251.0,9290.0,9244.5,9274.5,60582612],[1525089600,9274.5,9307.0,9274.5,9303.0,88857331],[1525093200,9303.0,9316.0,9275.0,9279.5,88482417],[1525096800,9279.5,9310.0,9265.0,9286.5,112005412],[1525100400,9286.5,9312.0,9265.5,9309.0,90724971],[1525104000,9309.0,9339.0,9277.5,9285.0,98299738],[1525107600,9285.0,9330.0,9284.5,9320.0,49008975],[1525111200,9320.0,9350.0,9315.5,9324.5,61049693],[1525114800,9324.5,9336.5,9280.0,9330.0,65240940],[1525118400,9330.0,9339.0,9275.0,9284.0,57053164],[1525122000,9284.0,9286.0,9225.0,9244.5,96787458],[1525125600,9244.5,9284.0,9168.0,9197.0,123084302],[1525129200,9197.0,9253.0,9196.5,9250.0,82406183],[1525132800,9250.0,9253.5,8950.0,9000.5,304321155],[1525136400,9000.5,9048.0,8870.0,8992.5,229571408],[1525140000,8992.5,9018.0,8925.0,8991.5,175306632],[1525143600,8991.5,8998.5,8910.5,8942.0,99781574],[1525147200,8942.0,8996.0,8942.0,8968.5,83956563],[1525150800,8968.5,8968.5,8892.0,8931.5,130255435],[1525154400,8931.5,8971.0,8931.0,8963.0,74596328],[1525158000,8963.0,8996.5,8952.0,8965.0,82152247],[1525161600,8965.0,9042.0,8965.0,9026.5,103772931],[1525165200,9026.5,9047.0,9010.5,9022.0,64527522],[1525168800,9022.0,9028.5,8972.0,9016.0,59877120],[1525172400,9016.0,9028.0,8962.0,8978.0,62253986],[1525176000,8978.0,8989.0,8800.5,8892.5,211386051],[1525179600,8892.5,8930.0,8848.0,8922.5,151001770],[1525183200,8922.5,8931.0,8876.5,8910.0,94548559],[1525186800,8910.0,8947.5,8895.0,8906.0,110141589],[1525190400,8906.0,9000.0,8906.0,8983.5,101453366],[1525194000,8983.5,9047.0,8956.0,8991.5,74917815],[1525197600,8991.5,9003.0,8939.5,8980.0,48747175],[1525201200,8980.0,8990.0,8964.0,8973.5,28909065],[1525204800,8973.5,9044.0,8962.5,9012.0,69188877],[1525208400,9012.0,9094.5,9011.5,9069.0,99797780],[1525212000,9069.0,9089.5,9030.5,9037.0,64717231],[1525215600,9037.0,9088.5,9033.0,9066.0,56104275],[1525219200,9066.0,9092.0,9002.0,9029.5,86504205],[1525222800,9029.5,9030.0,8974.5,9022.5,94278889],[1525226400,9022.5,9044.5,9012.5,9035.0,48937774],[1525230000,9035.0,9037.0,8993.0,9028.0,53861542],[1525233600,9028.0,9079.0,9027.5,9065.0,73339087],[1525237200,9065.0,9088.5,9051.5,9056.5,74965790],[1525240800,9056.5,9170.0,9056.5,9168.5,129081523],[1525244400,9168.5,9169.5,9134.0,9152.5,85147150],[1525248000,9152.5,9154.0,9113.0,9128.5,70173319],[1525251600,9128.5,9149.0,9129.0,9134.5,54958374],[1525255200,9134.5,9187.0,9134.0,9157.0,109754877],[1525258800,9157.0,9189.0,9150.5,9151.0,65359106],[1525262400,9151.0,9164.5,9085.5,9096.5,114078230],[1525266000,9096.5,9100.5,9055.0,9099.0,144775777],[1525269600,9099.0,9114.0,9078.0,9089.5,82091638],[1525273200,9089.5,9150.0,9084.0,9148.0,96441871],[1525276800,9148.0,9155.5,9123.0,9127.5,65014755],[1525280400,9127.5,9137.0,9111.0,9125.5,43392724],[1525284000,9125.5,9139.0,9104.5,9126.5,50206402],[1525287600,9126.5,9132.0,9067.5,9130.0,64708951],[1525291200,9130.0,9184.5,9108.5,9180.0,63268458],[1525294800,9180.0,9240.0,9182.5,9219.5,122272473],[1525298400,9219.5,9250.0,9193.0,9245.0,80754780],[1525302000,9245.0,9258.0,9188.5,9216.0,106228660],[1525305600,9216.0,9228.0,9183.5,9199.0,79110705],[1525309200,9199.0,9239.0,9198.0,9214.5,63320621],[1525312800,9214.5,9235.5,9198.0,9232.0,66351855],[1525316400,9232.0,9255.0,9211.5,9227.0,90874132],[1525320000,9227.0,9279.0,9226.5,9255.0,99447176],[1525323600,9255.0,9265.0,9189.0,9208.5,113511887],[1525327200,9208.5,9228.0,9185.0,9210.0,101127310],[1525330800,9210.0,9240.0,9195.5,9230.0,53220041],[1525334400,9230.0,9240.0,9192.0,9226.5,87021391],[1525338000,9226.5,9227.0,9167.5,9207.5,89526347],[1525341600,9207.5,9229.0,9203.0,9217.5,63117572],[1525345200,9217.5,9221.0,9180.0,9207.0,79531905],[1525348800,9207.0,9350.0,9200.0,9305.5,217364200],[1525352400,9305.5,9474.0,9292.5,9451.0,253703828],[1525356000,9451.0,9494.5,9416.5,9444.5,213347768],[1525359600,9444.5,9458.0,9420.0,9436.5,79844640],[1525363200,9436.5,9650.0,9431.5,9640.5,187794218],[1525366800,9640.5,9725.5,9588.0,9723.0,307939025],[1525370400,9723.0,9775.5,9663.5,9689.0,246319197],[1525374000,9689.0,9725.0,9641.0,9675.5,136209479],[1525377600,9675.5,9693.0,9638.5,9687.0,91201002],[1525381200,9687.0,9689.0,9660.5,9681.5,52976164],[1525384800,9681.5,9730.0,9653.0,9726.0,83459309],[1525388400,9726.0,9852.0,9725.5,9741.5,206632544],[1525392000,9741.5,9750.0,9351.0,9589.0,300034191],[1525395600,9589.0,9661.0,9586.5,9612.5,110719279],[1525399200,9612.5,9632.5,9589.0,9609.5,75033766],[1525402800,9609.5,9611.5,9493.5,9542.0,140252875],[1525406400,9542.0,9654.5,9541.0,9650.0,109020886],[1525410000,9650.0,9655.0,9611.5,9631.5,66918659],[1525413600,9631.5,9701.0,9617.0,9676.5,92809999],[1525417200,9676.5,9704.5,9652.0,9670.0,105087353],[1525420800,9670.0,9778.0,9667.0,9757.0,162073454],[1525424400,9757.0,9767.0,9600.5,9723.5,153318105],[1525428000,9723.5,9728.5,9663.0,9672.0,81933131],[1525431600,9672.0,9760.0,9625.0,9725.0,153591367],[1525435200,9725.0,9760.5,9678.0,9702.0,168888043],[1525438800,9702.0,9721.0,9632.0,9653.0,125680451],[1525442400,9653.0,9695.0,9610.0,9682.0,116077821],[1525446000,9682.0,9691.5,9577.0,9630.5,138137969],[1525449600,9630.5,9656.5,9579.0,9653.0,99241276],[1525453200,9653.0,9688.5,9633.0,9660.5,75679695],[1525456800,9660.5,9661.5,9611.0,9642.0,49330783],[1525460400,9642.0,9655.5,9630.0,9635.0,51061294],[1525464000,9635.0,9717.0,9635.0,9677.0,98995045],[1525467600,9677.0,9737.0,9669.0,9730.0,71595906],[1525471200,9730.0,9747.0,9670.0,9735.0,82028036],[1525474800,9735.0,9737.0,9681.0,9683.0,59285859],[1525478400,9683.0,9754.5,9671.5,9744.5,93998982],[1525482000,9744.5,9795.0,9710.0,9784.5,71623452],[1525485600,9784.5,9900.0,9775.0,9815.0,215531926],[1525489200,9815.0,9815.5,9776.0,9793.0,96670561],[1525492800,9793.0,9869.5,9792.5,9835.0,130293018],[1525496400,9835.0,9837.5,9791.0,9825.0,69441310],[1525500000,9825.0,9826.5,9782.5,9782.5,65212714],[1525503600,9782.5,9819.0,9780.5,9799.5,50503901],[1525507200,9799.5,9852.0,9790.0,9820.0,82173185],[1525510800,9820.0,9858.5,9815.0,9835.0,74830420],[1525514400,9835.0,9943.0,9834.5,9908.0,218699374],[1525518000,9908.0,9913.0,9850.0,9870.5,123571620],[1525521600,9870.5,9944.0,9870.5,9906.0,129830934],[1525525200,9906.0,9970.0,9879.5,9884.0,147075444],[1525528800,9884.0,9932.0,9880.0,9921.5,76586789],[1525532400,9921.5,9939.0,9890.0,9892.0,77761975],[1525536000,9892.0,9906.5,9860.5,9898.5,84458296],[1525539600,9898.5,9927.0,9865.0,9870.0,72950037],[1525543200,9870.0,9876.0,9813.0,9850.5,112290729],[1525546800,9850.5,9860.5,9823.0,9832.0,43637409],[1525550400,9832.0,9860.0,9706.0,9755.5,173716455],[1525554000,9755.5,9787.5,9700.0,9780.0,102544544],[1525557600,9780.0,9837.0,9765.0,9818.0,77064662],[1525561200,9818.0,9858.5,9812.0,9828.5,58454320],[1525564800,9828.5,9928.0,9825.5,9924.0,95517912],[1525568400,9924.0,9936.0,9880.0,9910.5,74452646],[1525572000,9910.5,9911.0,9828.0,9852.0,75712550],[1525575600,9852.0,9878.0,9842.0,9846.5,48901120],[1525579200,9846.5,9883.0,9824.5,9833.0,71566394],[1525582800,9833.0,9833.5,9751.5,9753.5,160503055],[1525586400,9753.5,9753.5,9588.0,9671.5,292843340],[1525590000,9671.5,9682.5,9657.0,9677.5,87491872],[1525593600,9677.5,9680.0,9511.0,9578.0,202716414],[1525597200,9578.0,9584.0,9519.5,9545.0,139566518],[1525600800,9545.0,9595.5,9540.5,9548.5,107927624],[1525604400,9548.5,9559.0,9430.0,9477.0,210777028],[1525608000,9477.0,9535.0,9416.0,9510.0,225999940],[1525611600,9510.0,9580.0,9504.0,9550.5,136462502],[1525615200,9550.5,9571.5,9530.0,9546.5,95699114],[1525618800,9546.5,9549.5,9454.0,9470.0,160937948],[1525622400,9470.0,9563.0,9469.5,9531.5,112177098],[1525626000,9531.5,9586.0,9531.0,9565.0,91589069],[1525629600,9565.0,9573.0,9490.5,9512.0,100253896],[1525633200,9512.0,9523.0,9455.0,9473.0,111494682],[1525636800,9473.0,9560.0,9473.0,9538.5,95530928],[1525640400,9538.5,9539.0,9510.0,9520.5,41416396],[1525644000,9520.5,9615.0,9519.0,9599.0,108770448],[1525647600,9599.0,9615.0,9574.5,9600.5,57358742],[1525651200,9600.5,9618.0,9450.0,9450.0,160962072],[1525654800,9450.0,9450.5,9255.0,9318.5,299625649],[1525658400,9318.5,9332.0,9238.5,9299.0,167612999],[1525662000,9299.0,9305.0,9200.5,9301.0,191946124],[1525665600,9301.0,9348.0,9301.0,9314.5,128851515],[1525669200,9314.5,9359.5,9275.0,9343.5,117735834],[1525672800,9343.5,9359.0,9320.5,9334.5,71289047],[1525676400,9334.5,9334.5,9252.0,9304.0,163406246],[1525680000,9304.0,9394.5,9264.5,9380.0,167248244],[1525683600,9380.0,9380.5,9255.0,9283.0,166543153],[1525687200,9283.0,9335.0,9272.5,9292.0,94981702],[1525690800,9292.0,9330.0,9266.0,9323.5,107495363],[1525694400,9323.5,9360.0,9301.0,9337.0,90974561],[1525698000,9337.0,9337.0,9271.0,9279.5,112518302],[1525701600,9279.5,9332.0,9170.0,9304.0,277321527],[1525705200,9304.0,9353.5,9304.0,9346.5,88088844],[1525708800,9346.5,9394.5,9326.5,9342.0,138638067],[1525712400,9342.0,9385.0,9331.5,9337.5,66525397],[1525716000,9337.5,9373.5,9337.0,9363.0,40118455],[1525719600,9363.0,9435.0,9360.0,9418.5,93668854],[1525723200,9418.5,9442.5,9380.0,9431.5,69229570],[1525726800,9431.5,9446.0,9390.0,9400.0,55198794],[1525730400,9400.0,9407.0,9265.0,9315.5,141028517],[1525734000,9315.5,9373.0,9290.0,9359.5,83392302],[1525737600,9359.5,9400.5,9358.0,9387.5,71565780],[1525741200,9387.5,9433.0,9387.0,9412.5,104314328],[1525744800,9412.5,9449.0,9408.5,9418.0,102934388],[1525748400,9418.0,9435.0,9390.0,9423.5,75443769],[1525752000,9423.5,9428.5,9393.5,9414.0,41908486],[1525755600,9414.0,9414.0,9314.5,9337.0,126398897],[1525759200,9337.0,9359.5,9305.0,9328.5,102985220],[1525762800,9328.5,9359.5,9328.5,9355.0,60546747],[1525766400,9355.0,9383.0,9355.0,9376.0,55962000],[1525770000,9376.0,9376.5,9241.5,9312.0,179899305],[1525773600,9312.0,9338.0,9275.5,9296.0,122666760],[1525777200,9296.0,9305.0,9178.0,9201.5,189922434],[1525780800,9201.5,9204.5,9002.0,9134.0,331994071],[1525784400,9134.0,9169.5,9116.0,9123.0,118611359],[1525788000,9123.0,9166.0,9107.5,9131.0,97887752],[1525791600,9131.0,9175.0,9129.5,9174.5,98541906],[1525795200,9174.5,9174.5,9110.0,9128.0,59204752],[1525798800,9128.0,9155.0,9121.0,9133.5,48389895],[1525802400,9133.5,9252.0,9055.0,9206.0,191363741],[1525806000,9206.0,9276.5,9203.5,9242.5,80121462],[1525809600,9242.5,9245.0,9165.5,9173.5,78956724],[1525813200,9173.5,9230.5,9173.0,9193.0,59913145],[1525816800,9193.0,9240.0,9193.0,9205.0,59640826],[1525820400,9205.0,9250.0,9184.5,9190.5,62430874],[1525824000,9190.5,9201.5,9132.5,9143.0,109275240],[1525827600,9143.0,9179.0,9143.0,9167.5,35678198],[1525831200,9167.5,9171.5,9081.0,9084.0,109490801],[1525834800,9084.0,9095.5,9011.0,9055.0,161099567],[1525838400,9055.0,9079.5,8966.0,9079.0,163914718],[1525842000,9079.0,9084.0,9030.5,9072.0,88270104],[1525845600,9072.0,9099.0,9056.0,9085.0,73323192],[1525849200,9085.0,9085.0,9035.0,9035.0,58928613],[1525852800,9035.0,9130.0,9017.5,9111.0,133612752],[1525856400,9111.0,9126.0,9090.0,9100.0,63935847],[1525860000,9100.0,9205.0,9091.0,9192.0,111703037],[1525863600,9192.0,9235.0,9177.0,9227.0,157064436],[1525867200,9227.0,9337.0,9221.5,9257.5,188082883],[1525870800,9257.5,9289.5,9241.5,9268.0,88644931],[1525874400,9268.0,9291.0,9254.0,9291.0,57352537],[1525878000,9291.0,9291.5,9260.0,9260.5,67662477],[1525881600,9260.5,9296.0,9255.0,9293.0,58486632],[1525885200,9293.0,9345.0,9292.5,9307.5,110643655],[1525888800,9307.5,9317.0,9262.5,9268.5,72123727],[1525892400,9268.5,9295.0,9256.5,9278.5,67519330],[1525896000,9278.5,9308.0,9257.0,9257.5,44462986],[1525899600,9257.5,9274.0,9232.0,9262.0,62468462],[1525903200,9262.0,9340.0,9260.5,9317.0,71614786],[1525906800,9317.0,9321.0,9282.5,9305.5,53708414],[1525910400,9305.5,9360.0,9302.5,9321.5,90868733],[1525914000,9321.5,9345.0,9303.5,9308.5,54183701],[1525917600,9308.5,9324.0,9285.0,9320.0,67484955],[1525921200,9320.0,9340.0,9301.0,9332.0,69907052],[1525924800,9332.0,9350.0,9321.5,9336.5,51607589],[1525928400,9336.5,9350.0,9285.0,9296.0,74619429],[1525932000,9296.0,9335.5,9257.5,9285.5,120102068],[1525935600,9285.5,9399.0,9283.5,9362.0,125747774],[1525939200,9362.0,9380.0,9341.0,9348.0,78816043],[1525942800,9348.0,9355.0,9329.0,9346.0,64258289],[1525946400,9346.0,9390.5,9326.0,9369.5,93080882],[1525950000,9369.5,9375.5,9310.0,9335.5,102314623],[1525953600,9335.5,9353.0,9316.5,9340.5,55828772],[1525957200,9340.5,9380.0,9330.5,9368.5,89319859],[1525960800,9368.5,9369.0,9327.0,9327.0,84233692],[1525964400,9327.0,9355.0,9318.5,9332.5,53445435],[1525968000,9332.5,9363.0,9332.5,9349.0,43258084],[1525971600,9349.0,9349.0,9111.0,9158.0,308793814],[1525975200,9158.0,9158.5,9085.0,9138.5,192619508],[1525978800,9138.5,9138.5,9070.0,9093.5,115373244],[1525982400,9093.5,9119.5,9056.0,9107.5,117397492],[1525986000,9107.5,9142.0,9096.0,9113.0,70224383],[1525989600,9113.0,9113.0,9065.5,9100.5,55392102],[1525993200,9100.5,9100.5,9001.0,9027.5,133894670],[1525996800,9027.5,9027.5,8834.0,8931.5,287282010],[1526000400,8931.5,8947.0,8898.0,8927.0,75556753],[1526004000,8927.0,8950.0,8890.0,8902.0,79349124],[1526007600,8902.0,8934.0,8896.0,8918.5,60863492],[1526011200,8918.5,8970.5,8918.0,8946.0,82907610],[1526014800,8946.0,8995.0,8938.0,8991.0,99640327],[1526018400,8991.0,8992.5,8800.0,8806.0,226675411],[1526022000,8806.0,8850.0,8688.0,8753.5,375846677],[1526025600,8753.5,8826.0,8750.0,8794.5,214437621],[1526029200,8794.5,8795.0,8676.0,8760.0,187948006],[1526032800,8760.0,8790.0,8707.0,8730.5,145385476],[1526036400,8730.5,8750.0,8643.0,8643.0,222096542],[1526040000,8643.0,8643.0,8510.0,8552.5,377938674],[1526043600,8552.5,8615.0,8531.0,8548.5,140660933],[1526047200,8548.5,8646.0,8546.0,8636.0,164465268],[1526050800,8636.0,8640.0,8554.0,8589.0,143233515],[1526054400,8589.0,8669.0,8567.5,8635.0,142878336],[1526058000,8635.0,8641.0,8558.0,8596.0,116866665],[1526061600,8596.0,8639.0,8570.0,8605.5,90791975],[1526065200,8605.5,8688.0,8600.0,8611.0,104674979],[1526068800,8611.0,8633.0,8359.5,8425.0,300711922],[1526072400,8425.0,8442.0,8337.0,8386.0,195684326],[1526076000,8386.0,8450.5,8382.0,8426.5,111191279],[1526079600,8426.5,8481.0,8355.5,8413.0,129800006],[1526083200,8413.0,8465.0,8408.0,8456.0,91566951],[1526086800,8456.0,8463.0,8380.0,8442.5,107779575],[1526090400,8442.5,8465.0,8400.5,8432.5,112544518],[1526094000,8432.5,8450.0,8346.0,8408.0,141445841],[1526097600,8408.0,8439.5,8380.0,8395.0,91047115],[1526101200,8395.0,8409.0,8300.0,8330.0,218477002],[1526104800,8330.0,8339.5,8225.0,8311.0,339657466],[1526108400,8311.0,8344.0,8292.0,8328.5,112812732],[1526112000,8328.5,8329.0,8260.5,8270.5,127989936],[1526115600,8270.5,8557.0,8237.5,8515.5,264173534],[1526119200,8515.5,8577.5,8473.0,8574.5,245907433],[1526122800,8574.5,8577.0,8513.0,8537.0,122183979],[1526126400,8537.0,8634.5,8537.0,8616.5,160391676],[1526130000,8616.5,8629.5,8534.5,8537.0,147697666],[1526133600,8537.0,8540.0,8458.5,8508.5,200199731],[1526137200,8508.5,8517.0,8321.0,8350.0,243629245],[1526140800,8350.0,8389.5,8273.0,8328.5,193421050],[1526144400,8328.5,8393.0,8281.0,8385.0,146342692],[1526148000,8385.0,8385.0,8325.0,8365.0,78712822],[1526151600,8365.0,8527.5,8344.5,8500.5,153350922],[1526155200,8500.5,8531.0,8424.5,8430.0,104641147],[1526158800,8430.0,8432.0,8330.0,8406.5,106837513],[1526162400,8406.5,8500.0,8371.0,8451.0,103634593],[1526166000,8451.0,8550.0,8433.5,8477.0,129233349],[1526169600,8477.0,8520.0,8411.0,8425.0,88733407],[1526173200,8425.0,8478.5,8424.5,8438.0,52931239],[1526176800,8438.0,8442.0,8354.5,8421.5,111720078],[1526180400,8421.5,8460.0,8392.0,8447.0,62001103],[1526184000,8447.0,8457.0,8336.0,8346.0,108024005],[1526187600,8346.0,8409.0,8341.0,8388.0,82419771],[1526191200,8388.0,8500.0,8380.0,8445.5,122082752],[1526194800,8445.5,8472.0,8411.0,8451.5,83318458],[1526198400,8451.5,8470.0,8395.0,8425.5,93888203],[1526202000,8425.5,8658.0,8405.0,8586.5,198605323],[1526205600,8586.5,8594.5,8532.0,8553.5,102309881],[1526209200,8553.5,8588.0,8544.0,8557.0,76652556],[1526212800,8557.0,8632.0,8552.5,8562.5,132835052],[1526216400,8562.5,8578.0,8530.0,8570.0,102759639],[1526220000,8570.0,8645.0,8567.5,8641.5,156277941],[1526223600,8641.5,8642.0,8580.0,8610.0,120862473],[1526227200,8610.0,8678.0,8590.5,8652.5,140426907],[1526230800,8652.5,8666.5,8546.0,8565.5,133411306],[1526234400,8565.5,8636.5,8565.5,8621.0,68837852],[1526238000,8621.0,8638.0,8595.5,8624.5,53975221],[1526241600,8624.5,8738.5,8610.5,8712.5,115759006],[1526245200,8712.5,8758.0,8662.0,8664.5,110499680],[1526248800,8664.5,8747.0,8664.5,8741.5,77932409],[1526252400,8741.5,8744.5,8666.0,8693.5,93469071],[1526256000,8693.5,8725.0,8604.0,8681.5,142913133],[1526259600,8681.5,8706.0,8666.0,8690.5,44302363],[1526263200,8690.5,8690.5,8605.0,8643.0,111158243],[1526266800,8643.0,8655.0,8370.0,8402.5,308180273],[1526270400,8402.5,8427.0,8337.0,8379.5,175413613],[1526274000,8379.5,8379.5,8282.5,8375.0,161511571],[1526277600,8375.0,8397.0,8335.5,8392.0,96240176],[1526281200,8392.0,8392.5,8325.5,8385.0,99437108],[1526284800,8385.0,8440.0,8360.5,8432.5,132439691],[1526288400,8432.5,8432.5,8350.0,8399.0,110738386],[1526292000,8399.0,8428.0,8331.5,8399.5,124208794],[1526295600,8399.5,8448.0,8385.0,8418.5,98978006],[1526299200,8418.5,8438.0,8372.0,8424.0,90189946],[1526302800,8424.0,8788.0,8337.0,8725.5,303113658],[1526306400,8725.5,8800.0,8692.0,8752.5,300768886],[1526310000,8752.5,8850.0,8726.0,8777.5,168985224],[1526313600,8777.5,8808.5,8740.5,8780.0,108556384],[1526317200,8780.0,8781.0,8715.0,8748.5,105220833],[1526320800,8748.5,8760.0,8728.0,8739.0,45068754],[1526324400,8739.0,8777.0,8735.0,8759.0,49874184],[1526328000,8759.0,8882.5,8750.0,8827.0,118666896],[1526331600,8827.0,8847.0,8704.0,8751.0,108252971],[1526335200,8751.0,8751.0,8608.5,8609.0,223598926],[1526338800,8609.0,8694.0,8607.0,8678.0,100182861],[1526342400,8678.0,8779.0,8670.5,8703.5,107745551],[1526346000,8703.5,8723.0,8655.5,8707.0,79148652],[1526349600,8707.0,8730.0,8625.0,8671.5,77150317],[1526353200,8671.5,8715.0,8635.0,8708.0,62798577],[1526356800,8708.0,8745.0,8680.0,8693.0,62019186],[1526360400,8693.0,8745.0,8692.0,8720.0,53000747],[1526364000,8720.0,8791.0,8712.0,8733.5,106024526],[1526367600,8733.5,8763.5,8717.0,8739.0,52070187],[1526371200,8739.0,8739.5,8665.0,8721.5,132845007],[1526374800,8721.5,8735.5,8705.0,8708.0,45619520],[1526378400,8708.0,8849.0,8696.0,8787.5,164278919],[1526382000,8787.5,8801.5,8745.0,8767.0,83199917],[1526385600,8767.0,8789.5,8754.0,8770.0,58457729],[1526389200,8770.0,8770.0,8677.0,8757.0,139628770],[1526392800,8757.0,8757.5,8460.0,8522.5,297911769],[1526396400,8522.5,8538.0,8472.0,8518.5,140897499],[1526400000,8518.5,8581.5,8504.5,8535.5,108314570],[1526403600,8535.5,8586.0,8500.0,8546.5,94044089],[1526407200,8546.5,8546.5,8417.5,8518.0,177492436],[1526410800,8518.0,8578.0,8455.0,8555.5,122004376],[1526414400,8555.5,8555.5,8493.0,8517.5,69753898],[1526418000,8517.5,8551.5,8470.0,8473.5,87280262],[1526421600,8473.5,8549.0,8430.0,8461.5,128303532],[1526425200,8461.5,8499.0,8456.0,8476.5,68811066],[1526428800,8476.5,8497.0,8435.0,8463.0,73690600],[1526432400,8463.0,8468.0,8276.0,8324.0,223714737],[1526436000,8324.0,8324.5,8080.0,8120.0,308081228],[1526439600,8120.0,8212.0,8119.5,8153.0,134379314],[1526443200,8153.0,8245.0,8151.5,8204.5,119969035],[1526446800,8204.5,8229.5,8160.0,8202.5,96472822],[1526450400,8202.5,8250.0,8180.0,8225.0,115543201],[1526454000,8225.0,8237.5,8204.5,8218.5,62779114],[1526457600,8218.5,8241.0,8187.0,8207.5,82027842],[1526461200,8207.5,8246.0,8202.0,8225.0,63383512],[1526464800,8225.0,8494.5,8225.0,8369.0,254819850],[1526468400,8369.0,8425.0,8366.0,8367.0,120021049],[1526472000,8367.0,8384.5,8360.0,8360.0,73389421],[1526475600,8360.0,8375.0,8130.0,8177.0,238779242],[1526479200,8177.0,8222.0,8173.0,8218.0,92739946],[1526482800,8218.0,8445.0,8213.0,8288.0,182506353],[1526486400,8288.0,8322.5,8159.5,8268.0,150463346],[1526490000,8268.0,8350.0,8247.5,8311.5,183978086],[1526493600,8311.5,8344.5,8275.5,8278.5,77367910],[1526497200,8278.5,8384.0,8235.0,8235.0,100524341],[1526500800,8235.0,8308.5,8230.0,8305.0,78958844],[1526504400,8305.0,8319.5,8272.0,8294.5,46766236],[1526508000,8294.5,8385.0,8280.0,8281.0,73719024],[1526511600,8281.0,8364.0,8274.5,8334.5,65008257],[1526515200,8334.5,8400.0,8316.5,8347.5,93436351],[1526518800,8347.5,8376.0,8311.5,8361.5,80538827],[1526522400,8361.5,8392.0,8346.0,8368.5,85402763],[1526526000,8368.5,8481.0,8328.5,8359.5,196347885],[1526529600,8359.5,8374.0,8302.5,8302.5,67776266],[1526533200,8302.5,8370.0,8273.5,8354.5,99372765],[1526536800,8354.5,8369.0,8331.5,8332.0,43884629],[1526540400,8332.0,8350.0,8180.0,8244.0,168410851],[1526544000,8244.0,8275.0,8235.0,8266.0,77883657],[1526547600,8266.0,8318.0,8266.0,8278.5,81539267],[1526551200,8278.5,8314.5,8256.0,8292.5,68618601],[1526554800,8292.5,8310.0,8284.0,8296.0,46222220],[1526558400,8296.0,8314.0,8205.0,8278.0,85115170],[1526562000,8278.0,8299.5,8271.5,8296.5,39854477],[1526565600,8296.5,8358.0,8294.0,8312.5,89287294],[1526569200,8312.5,8320.0,8289.0,8304.5,54933514],[1526572800,8304.5,8315.5,8233.0,8275.5,114693858],[1526576400,8275.5,8276.0,8238.0,8260.5,47869848],[1526580000,8260.5,8267.0,8110.5,8168.0,130541402],[1526583600,8168.0,8190.0,8161.5,8171.5,47767702],[1526587200,8171.5,8230.0,8171.5,8210.5,39662569],[1526590800,8210.5,8210.5,8210.5,8210.5,0],[1526594400,8210.5,8206.5,7945.0,8075.5,175651226],[1526598000,8075.5,8093.5,7991.5,8058.5,128187389],[1526601600,8058.5,8068.5,7920.0,7955.0,180631334],[1526605200,7955.0,8000.0,7940.0,7975.5,107003885],[1526608800,7975.5,8025.0,7953.0,7990.0,70536722],[1526612400,7990.0,8015.0,7969.5,7989.5,54453463],[1526616000,7989.5,8065.0,7989.5,8018.5,86585497],[1526619600,8018.5,8041.5,8008.5,8037.0,32448590],[1526623200,8037.0,8037.0,7950.0,7970.0,62153369],[1526626800,7970.0,8180.0,7970.0,8094.0,225462426],[1526630400,8094.0,8124.5,8086.0,8115.5,68751764],[1526634000,8115.5,8124.0,8082.0,8104.0,52145714],[1526637600,8104.0,8147.0,8096.0,8128.5,49571889],[1526641200,8128.5,8129.0,8050.0,8109.0,92610262],[1526644800,8109.0,8130.5,8092.0,8104.5,74710876],[1526648400,8104.5,8117.0,8070.5,8097.0,76168004],[1526652000,8097.0,8097.0,8051.0,8086.0,78984941],[1526655600,8086.0,8129.5,8075.5,8114.0,72824161],[1526659200,8114.0,8150.0,8093.5,8120.0,61991577],[1526662800,8120.0,8137.0,8100.0,8108.0,35379225],[1526666400,8108.0,8243.0,8088.5,8205.5,120755919],[1526670000,8205.5,8273.5,8195.5,8226.5,162391239],[1526673600,8226.5,8244.5,8213.0,8227.5,40127423],[1526677200,8227.5,8264.5,8224.5,8225.0,47784266],[1526680800,8225.0,8238.5,8206.5,8218.5,35012988],[1526684400,8218.5,8234.5,8218.0,8233.0,24783339],[1526688000,8233.0,8256.0,8216.5,8221.0,38961239],[1526691600,8221.0,8225.0,8169.0,8196.5,62418685],[1526695200,8196.5,8214.5,8187.5,8199.0,34808023],[1526698800,8199.0,8265.0,8190.0,8241.5,72970323],[1526702400,8241.5,8254.0,8221.5,8226.5,40545101],[1526706000,8226.5,8242.5,8209.5,8240.0,39501745],[1526709600,8240.0,8249.0,8217.5,8218.0,44704447],[1526713200,8218.0,8222.5,8154.0,8178.5,87068956],[1526716800,8178.5,8215.0,8152.0,8215.0,66425706],[1526720400,8215.0,8220.0,8188.5,8193.5,45276060],[1526724000,8193.5,8247.5,8193.0,8237.5,62920239],[1526727600,8237.5,8397.0,8231.5,8390.0,111599211],[1526731200,8390.0,8400.0,8328.5,8344.5,109074369],[1526734800,8344.5,8353.5,8290.5,8308.5,85737822],[1526738400,8308.5,8325.0,8305.0,8310.0,40681640],[1526742000,8310.0,8316.0,8295.0,8312.0,36509771],[1526745600,8312.0,8315.5,8287.5,8302.0,33092501],[1526749200,8302.0,8308.0,8276.0,8306.5,34453314],[1526752800,8306.5,8325.0,8299.0,8299.0,28231750],[1526756400,8299.0,8315.0,8289.0,8315.0,40408209],[1526760000,8315.0,8317.0,8252.5,8252.5,42178480],[1526763600,8252.5,8260.0,8196.0,8208.5,116463761],[1526767200,8208.5,8237.0,8177.0,8216.5,67640546],[1526770800,8216.5,8242.0,8201.5,8230.0,47485102],[1526774400,8230.0,8230.0,8191.5,8198.5,43443479],[1526778000,8198.5,8223.0,8174.5,8218.5,57479857],[1526781600,8218.5,8271.5,8212.0,8271.0,63212197],[1526785200,8271.0,8289.0,8244.5,8247.0,78107351],[1526788800,8247.0,8266.0,8233.5,8259.5,52083627],[1526792400,8259.5,8267.5,8240.0,8251.5,32029010],[1526796000,8251.5,8270.0,8239.0,8239.0,25060954],[1526799600,8239.0,8270.0,8221.5,8256.5,63913972],[1526803200,8256.5,8289.5,8256.0,8272.5,50576387],[1526806800,8272.5,8354.5,8272.0,8335.5,121977223],[1526810400,8335.5,8378.5,8324.0,8336.0,100456028],[1526814000,8336.0,8338.5,8325.0,8333.5,34393075],[1526817600,8333.5,8346.0,8295.0,8306.0,63482947],[1526821200,8306.0,8333.0,8302.5,8322.0,43447329],[1526824800,8322.0,8345.5,8321.5,8337.0,33372450],[1526828400,8337.0,8371.5,8334.0,8365.0,60197586],[1526832000,8365.0,8571.5,8364.5,8486.0,261610681],[1526835600,8486.0,8532.0,8469.0,8517.0,88518088],[1526839200,8517.0,8551.5,8507.5,8524.0,84765376],[1526842800,8524.0,8524.5,8485.5,8514.5,54056214],[1526846400,8514.5,8610.0,8514.5,8553.0,92185845],[1526850000,8553.0,8562.5,8515.5,8521.0,54759231],[1526853600,8521.0,8538.0,8481.5,8495.0,85389238],[1526857200,8495.0,8524.0,8494.5,8521.5,43807789],[1526860800,8521.5,8553.0,8460.0,8488.5,101203625],[1526864400,8488.5,8492.0,8445.0,8464.0,59612807],[1526868000,8464.0,8518.0,8463.5,8498.0,66189422],[1526871600,8498.0,8519.5,8492.0,8499.5,42285445],[1526875200,8499.5,8531.0,8490.5,8515.0,47166526],[1526878800,8515.0,8516.5,8503.0,8508.5,27727905],[1526882400,8508.5,8594.5,8485.0,8544.0,118672816],[1526886000,8544.0,8588.5,8510.0,8533.5,105026296],[1526889600,8533.5,8533.5,8487.0,8518.0,63330687],[1526893200,8518.0,8520.0,8481.5,8489.0,53648981],[1526896800,8489.0,8497.0,8452.0,8480.5,109953474],[1526900400,8480.5,8498.5,8452.5,8484.5,90048570],[1526904000,8484.5,8516.0,8478.5,8500.0,51648898],[1526907600,8500.0,8513.0,8481.0,8494.0,53483021],[1526911200,8494.0,8494.5,8380.0,8423.5,242042786],[1526914800,8423.5,8435.5,8401.0,8420.0,92281838],[1526918400,8420.0,8420.5,8390.5,8412.5,59541181],[1526922000,8412.5,8427.5,8391.5,8396.5,49965751],[1526925600,8396.5,8396.5,8320.0,8356.5,111972060],[1526929200,8356.5,8395.5,8356.5,8377.5,53673092],[1526932800,8377.5,8454.5,8367.5,8415.0,83763018],[1526936400,8415.0,8420.0,8381.0,8390.0,45927687],[1526940000,8390.0,8404.5,8369.5,8402.0,41788575],[1526943600,8402.0,8423.5,8380.0,8397.0,51264505],[1526947200,8397.0,8407.0,8332.0,8371.5,58464663],[1526950800,8371.5,8372.0,8255.0,8291.0,188360972],[1526954400,8291.0,8313.5,8272.0,8293.0,63010693],[1526958000,8293.0,8318.5,8289.0,8314.5,55999147],[1526961600,8314.5,8325.0,8271.5,8282.5,75701582],[1526965200,8282.5,8306.0,8275.0,8288.5,41235062],[1526968800,8288.5,8354.5,8288.0,8316.0,97805741],[1526972400,8316.0,8324.5,8300.0,8311.5,48590286],[1526976000,8311.5,8314.5,8285.5,8286.0,55050247],[1526979600,8286.0,8291.0,8217.0,8240.0,186854880],[1526983200,8240.0,8273.5,8239.5,8272.0,96890190],[1526986800,8272.0,8273.5,8203.5,8216.5,134446058],[1526990400,8216.5,8225.5,8155.5,8196.5,242366102],[1526994000,8196.5,8247.0,8196.0,8229.5,125513350],[1526997600,8229.5,8258.5,8214.0,8237.0,80543552],[1527001200,8237.0,8264.0,8222.5,8235.0,82550427],[1527004800,8235.0,8253.5,8225.0,8230.5,50786560],[1527008400,8230.5,8238.5,8207.0,8215.0,47097679],[1527012000,8215.0,8225.5,8188.0,8219.5,71999361],[1527015600,8219.5,8234.0,8173.5,8193.0,70349156],[1527019200,8193.0,8210.0,8080.0,8110.5,155276828],[1527022800,8110.5,8116.5,8050.5,8074.5,198302202],[1527026400,8074.5,8095.0,7950.0,7974.0,225103500],[1527030000,7974.0,8036.0,7972.5,7989.0,153213444],[1527033600,7989.0,8028.5,7950.0,7952.0,125906434],[1527037200,7952.0,7960.0,7856.5,7904.0,268935134],[1527040800,7904.0,7916.0,7870.5,7896.0,95400538],[1527044400,7896.0,7969.0,7893.0,7941.5,96173284],[1527048000,7941.5,7949.0,7871.5,7903.0,115349469],[1527051600,7903.0,7931.5,7896.5,7919.0,63662898],[1527055200,7919.0,7953.5,7908.5,7945.0,84296530],[1527058800,7945.0,7945.0,7810.0,7868.0,214403138],[1527062400,7868.0,7893.5,7817.0,7857.5,159281950],[1527066000,7857.5,7869.5,7825.5,7860.0,101098191],[1527069600,7860.0,7913.5,7851.5,7864.5,130796755],[1527073200,7864.5,7882.0,7823.5,7860.0,131804977],[1527076800,7860.0,7946.0,7855.0,7916.5,152300220],[1527080400,7916.5,7938.0,7892.0,7908.0,102492952],[1527084000,7908.0,7913.0,7875.0,7898.5,93127363],[1527087600,7898.5,7914.0,7671.0,7719.0,373359035],[1527091200,7719.0,7719.5,7528.5,7620.5,512688656],[1527094800,7620.5,7640.0,7430.5,7516.0,378128115],[1527098400,7516.0,7548.0,7444.0,7496.0,268887841],[1527102000,7496.0,7629.5,7496.0,7591.0,172438383],[1527105600,7591.0,7658.0,7512.0,7592.0,207222294],[1527109200,7592.0,7641.5,7555.0,7631.0,93972814],[1527112800,7631.0,7634.5,7540.5,7556.0,104071142],[1527116400,7556.0,7571.5,7456.0,7506.0,193567089],[1527120000,7506.0,7612.5,7505.0,7574.5,130844309],[1527123600,7574.5,7635.5,7565.0,7590.0,152089853],[1527127200,7590.0,7614.5,7557.0,7572.5,78349324],[1527130800,7572.5,7645.0,7563.5,7607.0,117949106],[1527134400,7607.0,7740.0,7606.5,7717.5,177414475],[1527138000,7717.5,7717.5,7666.0,7690.5,74229608],[1527141600,7690.5,7698.0,7628.0,7647.0,106170991],[1527145200,7647.0,7675.5,7525.5,7560.0,171042061],[1527148800,7560.0,7564.0,7355.0,7398.0,394805476],[1527152400,7398.0,7414.5,7256.0,7369.0,349812888],[1527156000,7369.0,7398.0,7288.0,7347.5,178453920],[1527159600,7347.5,7395.0,7336.0,7365.0,137803780],[1527163200,7365.0,7566.0,7265.0,7495.5,338521762],[1527166800,7495.5,7535.0,7477.0,7490.5,185135177],[1527170400,7490.5,7596.5,7461.0,7502.5,166782871],[1527174000,7502.5,7575.0,7489.0,7556.5,117778536],[1527177600,7556.5,7560.0,7485.0,7521.0,106181691],[1527181200,7521.0,7544.5,7451.5,7511.5,115164015],[1527184800,7511.5,7598.0,7488.5,7582.0,117461398],[1527188400,7582.0,7629.5,7549.0,7576.0,95389381],[1527192000,7576.0,7576.0,7510.0,7547.0,90377423],[1527195600,7547.0,7560.0,7475.0,7525.5,89359222],[1527199200,7525.5,7585.0,7516.0,7576.0,60584818],[1527202800,7576.0,7614.5,7535.5,7568.0,91760658],[1527206400,7568.0,7577.5,7523.5,7550.5,55394877],[1527210000,7550.5,7568.0,7515.0,7567.0,57474323],[1527213600,7567.0,7664.0,7553.5,7623.0,111486543],[1527217200,7623.0,7633.5,7574.5,7596.0,86433569],[1527220800,7596.0,7619.5,7566.5,7592.0,74625993],[1527224400,7592.0,7640.0,7578.5,7622.0,69663421],[1527228000,7622.0,7648.0,7475.0,7505.5,156473416],[1527231600,7505.5,7519.0,7357.5,7420.0,270673578],[1527235200,7420.0,7456.0,7385.0,7449.5,133856573],[1527238800,7449.5,7450.0,7395.0,7409.0,83672128],[1527242400,7409.0,7465.5,7320.0,7368.5,151144463],[1527246000,7368.5,7478.0,7320.0,7457.0,202394409],[1527249600,7457.0,7555.0,7457.0,7504.5,130117827],[1527253200,7504.5,7505.0,7460.0,7481.5,73844194],[1527256800,7481.5,7514.5,7461.5,7469.5,67217721],[1527260400,7469.5,7522.0,7425.0,7498.5,111068334],[1527264000,7498.5,7499.0,7452.0,7474.5,52182617],[1527267600,7474.5,7484.5,7406.0,7431.5,137491593],[1527271200,7431.5,7451.5,7401.0,7428.5,121408452],[1527274800,7428.5,7435.0,7363.5,7425.0,102939615],[1527278400,7425.0,7458.0,7407.0,7447.0,60703973],[1527282000,7447.0,7447.5,7421.0,7444.0,27461017],[1527285600,7444.0,7444.0,7366.0,7399.5,94475284],[1527289200,7399.5,7515.0,7380.0,7464.5,93087332],[1527292800,7464.5,7464.5,7423.0,7441.5,46154139],[1527296400,7441.5,7462.0,7427.0,7439.0,34601801],[1527300000,7439.0,7454.0,7413.5,7420.0,39959524],[1527303600,7420.0,7437.0,7419.5,7434.0,23778533],[1527307200,7434.0,7436.0,7374.0,7387.0,83718182],[1527310800,7387.0,7434.0,7375.0,7432.0,65138959],[1527314400,7432.0,7438.0,7405.5,7415.0,38359744],[1527318000,7415.0,7648.0,7409.5,7558.5,188245326],[1527321600,7558.5,7566.5,7533.0,7544.0,60358188],[1527325200,7544.0,7562.5,7534.0,7545.0,39084866],[1527328800,7545.0,7549.5,7524.0,7539.0,39035738],[1527332400,7539.0,7550.0,7527.5,7530.5,28737518],[1527336000,7530.5,7550.5,7485.0,7523.5,109070411],[1527339600,7523.5,7560.0,7512.0,7534.5,50018961],[1527343200,7534.5,7544.5,7517.5,7525.0,33118677],[1527346800,7525.0,7545.5,7521.5,7536.0,34245752],[1527350400,7536.0,7550.0,7521.0,7527.5,36381646],[1527354000,7527.5,7557.0,7526.5,7541.0,35696079],[1527357600,7541.0,7553.0,7536.5,7548.0,29151055],[1527361200,7548.0,7554.5,7522.0,7534.0,27058598],[1527364800,7534.0,7539.0,7526.5,7528.5,14980165],[1527368400,7528.5,7633.0,7437.0,7467.0,171256079],[1527372000,7467.0,7467.5,7261.5,7306.0,235390715],[1527375600,7306.0,7343.5,7288.0,7323.0,119757512],[1527379200,7323.0,7323.5,7189.0,7250.0,196089154],[1527382800,7250.0,7300.0,7236.5,7271.5,99351151],[1527386400,7271.5,7339.5,7271.5,7298.0,90000933],[1527390000,7298.0,7300.0,7272.0,7291.5,41425551],[1527393600,7291.5,7309.0,7279.0,7301.5,48977223],[1527397200,7301.5,7301.5,7241.0,7271.5,70922804],[1527400800,7271.5,7296.0,7269.5,7283.5,41882826],[1527404400,7283.5,7346.0,7260.0,7306.5,103312532],[1527408000,7306.5,7327.0,7240.0,7301.0,98069902],[1527411600,7301.0,7334.0,7300.0,7321.5,67334341],[1527415200,7321.5,7400.0,7306.0,7322.5,93606457],[1527418800,7322.5,7341.0,7288.5,7333.0,55367718],[1527422400,7333.0,7333.5,7293.0,7303.5,41664981],[1527426000,7303.5,7314.5,7281.0,7306.0,43101152],[1527429600,7306.0,7355.0,7291.5,7339.5,72968233],[1527433200,7339.5,7349.5,7323.0,7329.0,41332249],[1527436800,7329.0,7346.5,7324.5,7343.0,36266807],[1527440400,7343.0,7351.5,7323.0,7345.5,37371572],[1527444000,7345.5,7397.0,7274.0,7288.0,145847555],[1527447600,7288.0,7305.0,7277.5,7304.5,38450878],[1527451200,7304.5,7329.0,7294.5,7317.0,34328300],[1527454800,7317.0,7335.0,7305.5,7327.0,24156614],[1527458400,7327.0,7345.0,7322.0,7344.0,19675745],[1527462000,7344.0,7385.0,7325.5,7336.5,46357090],[1527465600,7336.5,7378.5,7330.0,7351.0,57999868],[1527469200,7351.0,7393.0,7311.0,7365.5,93790413],[1527472800,7365.5,7371.5,7349.0,7359.5,28641617],[1527476400,7359.5,7450.0,7355.5,7379.5,122485666],[1527480000,7379.5,7384.0,7308.5,7330.0,109609844],[1527483600,7330.0,7354.0,7155.0,7196.5,236415425],[1527487200,7196.5,7224.0,7186.0,7214.5,125280339],[1527490800,7214.5,7240.0,7209.0,7231.0,67445198],[1527494400,7231.0,7234.0,7215.0,7230.0,43499901],[1527498000,7230.0,7240.0,7213.5,7218.5,51254607],[1527501600,7218.5,7241.0,7215.5,7235.5,49544651],[1527505200,7235.5,7236.0,7217.5,7222.0,36713218],[1527508800,7222.0,7308.0,7190.0,7284.0,216735431],[1527512400,7284.0,7289.5,7266.5,7275.0,59743074],[1527516000,7275.0,7285.0,7246.0,7257.0,52301169],[1527519600,7257.0,7274.0,7220.0,7233.0,85749456],[1527523200,7233.0,7247.0,7213.5,7225.5,53937946],[1527526800,7225.5,7243.5,7203.0,7242.5,53030042],[1527530400,7242.5,7249.5,7222.5,7222.5,33567386],[1527534000,7222.5,7271.5,7221.0,7232.0,55912867],[1527537600,7232.0,7252.5,7208.0,7226.5,49257213],[1527541200,7226.5,7226.5,7120.0,7174.0,151579298],[1527544800,7174.0,7175.0,7080.5,7141.0,190246560],[1527548400,7141.0,7145.0,7103.0,7111.0,71320532],[1527552000,7111.0,7140.0,7111.0,7121.5,47259218],[1527555600,7121.5,7127.5,7060.0,7121.5,124812383],[1527559200,7121.5,7122.0,7085.5,7115.5,66753377],[1527562800,7115.5,7144.5,7107.5,7123.0,76334184],[1527566400,7123.0,7145.0,7112.5,7128.5,46067099],[1527570000,7128.5,7129.0,7088.0,7114.5,98272357],[1527573600,7114.5,7122.0,7105.5,7110.5,34442201],[1527577200,7110.5,7173.5,7110.5,7154.5,111305394],[1527580800,7154.5,7155.0,7114.0,7129.5,55385477],[1527584400,7129.5,7136.5,7114.0,7136.0,42906928],[1527588000,7136.0,7200.0,7125.0,7180.0,130085428],[1527591600,7180.0,7480.0,7179.5,7401.0,455756135],[1527595200,7401.0,7434.5,7386.0,7403.5,154008015],[1527598800,7403.5,7475.0,7403.0,7449.0,166561938],[1527602400,7449.0,7470.0,7404.5,7416.5,113463657],[1527606000,7416.5,7433.0,7400.0,7424.0,86470130],[1527609600,7424.0,7445.0,7415.5,7429.5,52518792],[1527613200,7429.5,7569.0,7418.5,7516.0,95640867],[1527616800,7516.0,7535.0,7434.5,7448.0,191224655],[1527620400,7448.0,7469.5,7445.0,7465.0,43320767],[1527624000,7465.0,7538.0,7456.5,7500.0,95894863],[1527627600,7500.0,7508.0,7476.5,7492.0,47865814],[1527631200,7492.0,7492.5,7401.5,7434.0,111369139],[1527634800,7434.0,7479.5,7414.0,7469.0,74295511],[1527638400,7469.0,7514.5,7442.0,7480.0,87600514],[1527642000,7480.0,7559.0,7480.0,7508.5,156844191],[1527645600,7508.5,7542.0,7501.0,7508.5,75638265],[1527649200,7508.5,7509.0,7477.0,7494.5,72131841],[1527652800,7494.5,7507.0,7468.5,7489.0,48541987],[1527656400,7489.0,7512.0,7488.5,7499.5,36751678],[1527660000,7499.5,7537.0,7435.0,7466.5,114493447],[1527663600,7466.5,7509.0,7460.0,7496.5,82399277],[1527667200,7496.5,7497.5,7461.0,7485.5,70601602],[1527670800,7485.5,7519.5,7466.5,7497.0,96332835],[1527674400,7497.0,7518.5,7479.0,7501.0,68411148],[1527678000,7501.0,7550.0,7487.5,7498.5,125340771],[1527681600,7498.5,7538.0,7492.0,7524.5,95556003],[1527685200,7524.5,7525.0,7496.0,7508.0,75834516],[1527688800,7508.0,7508.5,7350.0,7383.0,223114893],[1527692400,7383.0,7383.0,7311.0,7330.0,310409847],[1527696000,7330.0,7345.5,7272.0,7308.0,172861273],[1527699600,7308.0,7329.5,7296.5,7320.0,65831067],[1527703200,7320.0,7321.5,7296.5,7300.0,44988510],[1527706800,7300.0,7318.0,7295.0,7311.5,36254937],[1527710400,7311.5,7347.5,7311.5,7342.0,52532600],[1527714000,7342.0,7343.5,7320.0,7335.5,31600647],[1527717600,7335.5,7359.0,7330.0,7344.5,40451213],[1527721200,7344.5,7385.0,7344.0,7372.0,82320402],[1527724800,7372.0,7372.0,7343.0,7360.0,63440586],[1527728400,7360.0,7360.5,7330.0,7340.5,51742044],[1527732000,7340.5,7349.0,7335.5,7340.0,24361160],[1527735600,7340.0,7368.0,7339.5,7357.5,49363028],[1527739200,7357.5,7525.0,7357.0,7484.5,180691480],[1527742800,7484.5,7514.0,7473.5,7494.5,123067004],[1527746400,7494.5,7625.0,7488.5,7563.5,235144262],[1527750000,7563.5,7577.5,7554.0,7560.5,88305265],[1527753600,7560.5,7570.0,7504.5,7543.0,127332170],[1527757200,7543.0,7567.0,7532.0,7539.0,64077486],[1527760800,7539.0,7556.0,7526.0,7548.0,62992255],[1527764400,7548.0,7560.0,7539.0,7545.5,44323232],[1527768000,7545.5,7585.0,7540.5,7548.0,78511630],[1527771600,7548.0,7548.0,7511.0,7537.5,89579996],[1527775200,7537.5,7550.0,7526.5,7548.5,38873855],[1527778800,7548.5,7595.0,7536.0,7548.5,120233461],[1527782400,7548.5,7557.0,7531.0,7542.0,49233526],[1527786000,7542.0,7599.0,7541.5,7573.5,107756393],[1527789600,7573.5,7583.5,7547.5,7547.5,47620623],[1527793200,7547.5,7561.5,7535.0,7538.5,57773547],[1527796800,7538.5,7557.0,7526.0,7540.0,63677335],[1527800400,7540.0,7556.0,7539.0,7543.0,32315719],[1527804000,7543.0,7544.0,7424.0,7448.5,210546002],[1527807600,7448.5,7496.5,7447.5,7485.5,84640540],[1527811200,7485.5,7538.5,7481.5,7504.0,89389112],[1527814800,7504.0,7504.0,7475.0,7489.5,57399763],[1527818400,7489.5,7526.0,7487.0,7493.5,62298034],[1527822000,7493.5,7505.0,7463.5,7493.0,61266415],[1527825600,7493.0,7493.0,7475.5,7487.0,39691572],[1527829200,7487.0,7498.0,7482.0,7488.5,37310963],[1527832800,7488.5,7583.0,7484.5,7545.5,122273670],[1527836400,7545.5,7618.0,7545.5,7577.0,183849823],[1527840000,7577.0,7588.0,7565.0,7588.0,61000534],[1527843600,7588.0,7588.0,7521.0,7537.5,123542378],[1527847200,7537.5,7552.0,7520.0,7546.5,63807730],[1527850800,7546.5,7560.5,7333.0,7353.5,207961377],[1527854400,7353.5,7413.5,7349.0,7400.5,213825466],[1527858000,7400.5,7420.0,7391.0,7420.0,72816683],[1527861600,7420.0,7429.0,7408.0,7418.0,77293391],[1527865200,7418.0,7448.5,7385.5,7434.0,104553390],[1527868800,7434.0,7442.0,7422.0,7435.5,47329112],[1527872400,7435.5,7443.0,7407.0,7424.0,61730683],[1527876000,7424.0,7427.5,7382.5,7402.0,57023620],[1527879600,7402.0,7448.0,7400.0,7432.5,54184763],[1527883200,7432.5,7448.5,7397.0,7440.0,70140272],[1527886800,7440.0,7446.5,7432.0,7435.0,19595617],[1527890400,7435.0,7545.5,7434.5,7511.5,117152151],[1527894000,7511.5,7534.0,7504.0,7513.0,60147446],[1527897600,7513.0,7520.0,7444.0,7468.5,74507652],[1527901200,7468.5,7488.0,7467.0,7482.5,38984591],[1527904800,7482.5,7494.5,7477.0,7485.5,25189230],[1527908400,7485.5,7503.5,7483.0,7485.5,26323644],[1527912000,7485.5,7494.0,7476.5,7484.5,33911776],[1527915600,7484.5,7530.0,7484.5,7512.0,77268836],[1527919200,7512.0,7727.0,7452.5,7657.5,297959186],[1527922800,7657.5,7680.0,7639.5,7645.0,190502358],[1527926400,7645.0,7674.5,7642.0,7650.5,95493689],[1527930000,7650.5,7652.5,7615.0,7652.5,82137726],[1527933600,7652.5,7660.0,7639.5,7649.0,53129104],[1527937200,7649.0,7650.5,7605.5,7633.5,86084357],[1527940800,7633.5,7645.0,7626.5,7637.5,42222984],[1527944400,7637.5,7649.5,7622.0,7630.0,31439116],[1527948000,7630.0,7637.0,7623.5,7637.0,29014433],[1527951600,7637.0,7667.5,7573.0,7617.5,152821796],[1527955200,7617.5,7633.5,7595.5,7622.0,65173896],[1527958800,7622.0,7637.0,7615.0,7624.0,40204227],[1527962400,7624.0,7643.0,7623.5,7638.5,40171840],[1527966000,7638.5,7659.5,7636.0,7646.0,43419868],[1527969600,7646.0,7646.5,7613.0,7615.5,40118192],[1527973200,7615.5,7639.5,7615.0,7631.5,24957272],[1527976800,7631.5,7631.5,7621.5,7631.0,20567563],[1527980400,7631.0,7638.5,7627.0,7631.0,18125430],[1527984000,7631.0,7651.0,7623.5,7640.5,38468183],[1527987600,7640.5,7653.0,7628.5,7638.0,51406193],[1527991200,7638.0,7644.5,7575.0,7644.5,89236107],[1527994800,7644.5,7645.5,7624.5,7638.0,42518489],[1527998400,7638.0,7645.0,7624.5,7641.5,33798760],[1528002000,7641.5,7649.0,7637.5,7640.5,26368731],[1528005600,7640.5,7798.0,7634.5,7707.0,233405098],[1528009200,7707.0,7715.5,7704.5,7706.5,82645761],[1528012800,7706.5,7736.5,7705.5,7723.0,91483535],[1528016400,7723.0,7727.0,7715.5,7724.0,35434625],[1528020000,7724.0,7724.5,7680.5,7696.5,81974527],[1528023600,7696.5,7708.0,7694.0,7697.0,40385711],[1528027200,7697.0,7712.5,7689.0,7704.5,53713125],[1528030800,7704.5,7727.0,7703.0,7707.0,64527830],[1528034400,7707.0,7709.0,7690.0,7706.5,66807722],[1528038000,7706.5,7717.0,7702.0,7711.0,36716950],[1528041600,7711.0,7721.0,7702.0,7702.5,40906488],[1528045200,7702.5,7703.0,7680.5,7702.5,74598226],[1528048800,7702.5,7703.0,7684.0,7688.5,27249344],[1528052400,7688.5,7722.0,7650.5,7702.5,115053550],[1528056000,7702.5,7729.0,7692.0,7722.0,49214008],[1528059600,7722.0,7722.0,7693.0,7699.5,30068504],[1528063200,7699.5,7717.5,7695.5,7714.0,28949789],[1528066800,7714.0,7714.5,7693.0,7709.0,23556181],[1528070400,7709.0,7760.0,7709.0,7709.5,103274477],[1528074000,7709.5,7711.0,7660.0,7705.5,86585178],[1528077600,7705.5,7706.0,7676.5,7685.0,54777648],[1528081200,7685.0,7699.5,7684.5,7694.0,37062661],[1528084800,7694.0,7704.5,7691.0,7702.5,25122189],[1528088400,7702.5,7702.5,7577.5,7657.5,175313935],[1528092000,7657.5,7659.5,7570.0,7585.0,256027849],[1528095600,7585.0,7619.5,7581.5,7605.0,88907105],[1528099200,7605.0,7610.5,7580.0,7599.0,76168182],[1528102800,7599.0,7613.0,7586.5,7613.0,63429023],[1528106400,7613.0,7613.5,7595.0,7599.5,43074304],[1528110000,7599.5,7599.5,7485.0,7513.0,252870151],[1528113600,7513.0,7539.0,7513.0,7534.0,98510786],[1528117200,7534.0,7534.0,7509.0,7512.5,49884271],[1528120800,7512.5,7512.5,7470.0,7489.0,159413533],[1528124400,7489.0,7508.5,7488.5,7504.5,64411597],[1528128000,7504.5,7506.5,7484.0,7488.5,45476380],[1528131600,7488.5,7490.5,7451.5,7482.5,95837267],[1528135200,7482.5,7501.0,7474.5,7500.5,36875567],[1528138800,7500.5,7507.0,7484.5,7492.0,43706696],[1528142400,7492.0,7528.0,7491.5,7525.5,47428237],[1528146000,7525.5,7538.5,7518.0,7534.0,59601407],[1528149600,7534.0,7537.0,7505.5,7506.0,57251213],[1528153200,7506.0,7506.0,7461.0,7492.0,86692777],[1528156800,7492.0,7503.0,7486.0,7492.5,34786505],[1528160400,7492.5,7502.5,7469.0,7486.5,46231530],[1528164000,7486.5,7488.5,7391.0,7411.0,228913505],[1528167600,7411.0,7429.0,7384.5,7412.5,96158320],[1528171200,7412.5,7427.0,7375.0,7389.0,92067895],[1528174800,7389.0,7436.5,7380.0,7431.0,107362803],[1528178400,7431.0,7449.0,7413.0,7429.0,101766026],[1528182000,7429.0,7429.5,7397.5,7415.0,78830928],[1528185600,7415.0,7468.0,7414.5,7452.5,138139103],[1528189200,7452.5,7452.5,7426.0,7429.5,64580901],[1528192800,7429.5,7436.5,7416.0,7421.0,50121791],[1528196400,7421.0,7434.5,7404.0,7420.0,67548437],[1528200000,7420.0,7433.0,7410.0,7410.5,48580785],[1528203600,7410.5,7425.5,7344.0,7390.0,117759217],[1528207200,7390.0,7415.5,7370.5,7411.0,103055369],[1528210800,7411.0,7606.5,7410.5,7580.0,253694596],[1528214400,7580.0,7620.5,7551.0,7570.5,230435322],[1528218000,7570.5,7670.0,7563.0,7614.0,185456639],[1528221600,7614.0,7645.0,7613.0,7622.5,103088844],[1528225200,7622.5,7632.0,7618.5,7624.5,44965025],[1528228800,7624.5,7648.5,7621.0,7633.5,42436057],[1528232400,7633.5,7637.0,7592.0,7599.5,106309764],[1528236000,7599.5,7632.0,7599.5,7632.0,40236049],[1528239600,7632.0,7632.0,7612.0,7622.5,31434182],[1528243200,7622.5,7632.0,7612.0,7612.0,40190841],[1528246800,7612.0,7648.5,7594.5,7642.5,91269353],[1528250400,7642.5,7642.5,7608.0,7621.0,60172726],[1528254000,7621.0,7629.0,7615.0,7615.0,26463486],[1528257600,7615.0,7622.0,7606.0,7606.0,43942775],[1528261200,7606.0,7614.0,7570.5,7613.5,88425025],[1528264800,7613.5,7640.0,7613.0,7634.0,86117502],[1528268400,7634.0,7694.5,7607.5,7618.0,172594411],[1528272000,7618.0,7620.5,7586.0,7617.0,83655785],[1528275600,7617.0,7617.0,7593.0,7598.0,54184548],[1528279200,7598.0,7612.0,7597.0,7612.0,37722212],[1528282800,7612.0,7627.0,7611.5,7615.0,54921827],[1528286400,7615.0,7665.0,7600.0,7647.0,133583313],[1528290000,7647.0,7647.0,7629.5,7630.0,76288235],[1528293600,7630.0,7640.0,7623.0,7626.0,48599053],[1528297200,7626.0,7660.5,7625.0,7646.5,82132247],[1528300800,7646.5,7657.5,7504.5,7521.0,306463856],[1528304400,7521.0,7531.5,7512.0,7520.0,70565662],[1528308000,7520.0,7520.5,7478.0,7512.5,102366190],[1528311600,7512.5,7529.0,7512.0,7526.0,31270337],[1528315200,7526.0,7700.0,7515.0,7621.5,143976149],[1528318800,7621.5,7695.0,7607.5,7672.0,197281297],[1528322400,7672.0,7682.5,7655.0,7662.5,59738670],[1528326000,7662.5,7664.0,7648.0,7657.0,31631060],[1528329600,7657.0,7749.0,7657.0,7718.0,119774847],[1528333200,7718.0,7755.0,7707.0,7715.5,135268505],[1528336800,7715.5,7740.0,7714.5,7715.0,69723343],[1528340400,7715.0,7736.0,7696.0,7722.5,92677853],[1528344000,7722.5,7722.5,7697.0,7716.5,60626897],[1528347600,7716.5,7720.0,7709.0,7715.5,41134540],[1528351200,7715.5,7715.5,7672.5,7711.5,80855070],[1528354800,7711.5,7718.0,7705.0,7707.0,36594225],[1528358400,7707.0,7740.0,7682.0,7696.5,111767756],[1528362000,7696.5,7708.0,7681.0,7702.0,60242663],[1528365600,7702.0,7711.0,7687.5,7696.0,41967354],[1528369200,7696.0,7703.0,7681.5,7694.0,55808822],[1528372800,7694.0,7720.0,7692.0,7702.5,61255557],[1528376400,7702.5,7710.5,7696.0,7699.5,29074566],[1528380000,7699.5,7708.5,7651.0,7691.0,117730592],[1528383600,7691.0,7697.0,7666.0,7691.0,77022172],[1528387200,7691.0,7720.0,7684.5,7720.0,79477396],[1528390800,7720.0,7730.5,7661.0,7693.0,109071367],[1528394400,7693.0,7706.5,7686.5,7686.5,25538174],[1528398000,7686.5,7701.5,7686.5,7697.5,23244419],[1528401600,7697.5,7697.5,7630.0,7673.0,96784412],[1528405200,7673.0,7677.0,7657.0,7670.0,30816995],[1528408800,7670.0,7670.5,7643.0,7659.5,38827442],[1528412400,7659.5,7690.0,7653.0,7689.0,54208469],[1528416000,7689.0,7696.5,7680.0,7691.0,34463210],[1528419600,7691.0,7691.5,7679.0,7683.0,20212756],[1528423200,7683.0,7683.0,7661.0,7661.5,53523456],[1528426800,7661.5,7665.0,7631.5,7642.5,93468315],[1528430400,7642.5,7650.5,7620.0,7640.5,94887482],[1528434000,7640.5,7645.0,7632.5,7642.0,30320476],[1528437600,7642.0,7652.5,7637.5,7652.5,28175745],[1528441200,7652.5,7658.0,7641.5,7641.5,46397281],[1528444800,7641.5,7642.0,7621.0,7634.5,55059208],[1528448400,7634.5,7644.5,7632.5,7635.0,25680028],[1528452000,7635.0,7636.0,7560.0,7563.5,209989505],[1528455600,7563.5,7575.0,7540.0,7568.5,147963268],[1528459200,7568.5,7576.0,7548.0,7563.5,69706123],[1528462800,7563.5,7592.0,7561.0,7582.0,65805295],[1528466400,7582.0,7593.0,7569.0,7588.0,64492682],[1528470000,7588.0,7673.5,7567.5,7639.5,119062824],[1528473600,7639.5,7668.0,7628.0,7653.0,136155134],[1528477200,7653.0,7661.0,7646.0,7659.0,54536352],[1528480800,7659.0,7659.5,7645.0,7649.0,23939831],[1528484400,7649.0,7650.0,7637.0,7644.5,37337136],[1528488000,7644.5,7659.5,7644.5,7651.5,16893779],[1528491600,7651.5,7659.0,7648.0,7657.0,19026049],[1528495200,7657.0,7669.0,7646.0,7647.5,40977907],[1528498800,7647.5,7649.0,7621.5,7625.0,47727254],[1528502400,7625.0,7639.0,7625.0,7637.5,22292212],[1528506000,7637.5,7664.0,7633.0,7663.5,42033141],[1528509600,7663.5,7700.0,7657.5,7677.0,106873650],[1528513200,7677.0,7677.5,7667.5,7670.5,21966582],[1528516800,7670.5,7679.5,7661.5,7663.5,25787287],[1528520400,7663.5,7673.0,7663.5,7666.0,21804569],[1528524000,7666.0,7677.0,7665.5,7668.0,20017075],[1528527600,7668.0,7669.0,7653.0,7656.0,29247673],[1528531200,7656.0,7656.0,7635.0,7635.0,56847832],[1528534800,7635.0,7652.0,7632.5,7650.0,39155691],[1528538400,7650.0,7659.5,7649.0,7654.5,27839424],[1528542000,7654.5,7654.5,7638.0,7638.5,23294159],[1528545600,7638.5,7646.0,7601.0,7613.5,116991531],[1528549200,7613.5,7622.5,7580.0,7605.5,129480681],[1528552800,7605.5,7616.0,7600.5,7606.5,38213794],[1528556400,7606.5,7640.0,7606.5,7629.5,71671921],[1528560000,7629.5,7630.0,7584.5,7595.5,73924319],[1528563600,7595.5,7612.0,7584.0,7606.5,55562401],[1528567200,7606.5,7614.0,7599.0,7614.0,23687045],[1528570800,7614.0,7623.0,7609.5,7616.0,26389798],[1528574400,7616.0,7639.0,7616.0,7637.5,32324881],[1528578000,7637.5,7637.5,7613.5,7621.0,25450463],[1528581600,7621.0,7621.0,7585.0,7604.5,57226999],[1528585200,7604.5,7610.5,7436.0,7492.0,226065611],[1528588800,7492.0,7492.5,7257.5,7277.0,458981615],[1528592400,7277.0,7358.0,7277.0,7325.0,192691008],[1528596000,7325.0,7329.5,7295.0,7324.5,67959534],[1528599600,7324.5,7326.0,7266.0,7288.5,108281744],[1528603200,7288.5,7322.5,7288.0,7297.0,80488188],[1528606800,7297.0,7314.0,7295.0,7311.0,54291263],[1528610400,7311.0,7324.0,7307.5,7317.0,38181399],[1528614000,7317.0,7317.0,7170.5,7206.5,267063860],[1528617600,7206.5,7240.0,7190.5,7219.0,176582554],[1528621200,7219.0,7242.0,7219.0,7237.5,74976152],[1528624800,7237.5,7242.0,7224.0,7242.0,39923162],[1528628400,7242.0,7253.0,7230.0,7239.5,55206108],[1528632000,7239.5,7259.5,7224.0,7231.0,57484745],[1528635600,7231.0,7297.5,7186.0,7270.5,186327523],[1528639200,7270.5,7271.0,7238.0,7244.5,58759636],[1528642800,7244.5,7258.5,7222.0,7242.5,67719779],[1528646400,7242.5,7248.5,7205.0,7206.0,68259738],[1528650000,7206.0,7217.5,6650.0,6707.5,772212885],[1528653600,6707.5,6758.5,6610.0,6739.0,486183667],[1528657200,6739.0,6826.0,6713.0,6814.0,245688462],[1528660800,6814.0,6814.5,6681.0,6715.5,253325818],[1528664400,6715.5,6779.5,6692.0,6741.5,177834682],[1528668000,6741.5,6747.0,6630.5,6694.0,232950558],[1528671600,6694.0,6774.5,6687.0,6767.0,129207689],[1528675200,6767.0,6767.5,6706.5,6725.0,76838269],[1528678800,6725.0,6752.0,6678.0,6752.0,101304513],[1528682400,6752.0,6817.5,6745.0,6775.0,172521695],[1528686000,6775.0,6794.5,6757.0,6777.0,60520268],[1528689600,6777.0,6798.5,6744.5,6781.5,90063681],[1528693200,6781.5,6784.0,6730.0,6743.0,70794887],[1528696800,6743.0,6765.0,6727.0,6745.5,61113885],[1528700400,6745.5,6763.5,6620.0,6645.5,139066162],[1528704000,6645.5,6870.0,6645.5,6792.0,339014345],[1528707600,6792.0,6813.0,6767.5,6772.5,96591722],[1528711200,6772.5,6776.5,6736.0,6773.5,94053814],[1528714800,6773.5,6800.0,6755.0,6794.0,92237114],[1528718400,6794.0,6796.0,6730.0,6777.0,122037258],[1528722000,6777.0,6784.5,6755.0,6755.5,63884894],[1528725600,6755.5,6759.5,6682.5,6723.0,173219759],[1528729200,6723.0,6739.0,6661.5,6711.0,152068234],[1528732800,6711.0,6759.0,6710.5,6738.5,99643365],[1528736400,6738.5,6750.0,6726.0,6726.5,34679335],[1528740000,6726.5,6794.0,6680.0,6755.0,119054738],[1528743600,6755.0,6793.0,6741.0,6761.0,91249933],[1528747200,6761.0,6765.0,6723.0,6753.0,45679129],[1528750800,6753.0,6770.0,6750.5,6770.0,35000178],[1528754400,6770.0,6789.0,6745.0,6779.5,57910072],[1528758000,6779.5,6937.5,6773.0,6870.5,195225112],[1528761600,6870.5,6871.0,6830.0,6840.0,83657119],[1528765200,6840.0,6854.0,6831.5,6847.5,50917341],[1528768800,6847.5,6864.5,6836.5,6847.5,59319995],[1528772400,6847.5,6848.0,6794.0,6817.0,61505842],[1528776000,6817.0,6842.0,6817.0,6825.0,55677509],[1528779600,6825.0,6840.5,6823.5,6837.0,23933687],[1528783200,6837.0,6844.5,6828.5,6835.0,29951906],[1528786800,6835.0,6860.5,6818.0,6829.0,59240939],[1528790400,6829.0,6869.5,6806.0,6846.5,178599996],[1528794000,6846.5,6849.0,6840.0,6843.0,35158100],[1528797600,6843.0,6846.5,6836.5,6840.5,23136256],[1528801200,6840.5,6859.5,6825.0,6841.5,61401841],[1528804800,6841.5,6842.0,6683.0,6725.5,179306258],[1528808400,6725.5,6746.5,6702.5,6740.0,189020816],[1528812000,6740.0,6777.0,6738.0,6757.5,104085187],[1528815600,6757.5,6763.5,6749.0,6763.5,33155370],[1528819200,6763.5,6764.5,6691.5,6737.5,102824049],[1528822800,6737.5,6750.0,6722.5,6731.0,50110406],[1528826400,6731.0,6734.5,6657.0,6690.0,177721479],[1528830000,6690.0,6695.0,6433.0,6507.5,498534787],[1528833600,6507.5,6569.0,6501.0,6532.0,152729014],[1528837200,6532.0,6548.5,6519.0,6542.0,74389872],[1528840800,6542.0,6555.5,6529.5,6536.0,46978000],[1528844400,6536.0,6598.5,6480.5,6553.5,178192322],[1528848000,6553.5,6577.5,6540.0,6554.0,94095633],[1528851600,6554.0,6557.5,6546.0,6550.5,41105120],[1528855200,6550.5,6567.0,6550.0,6560.0,42700233],[1528858800,6560.0,6567.0,6542.0,6555.0,49071059],[1528862400,6555.0,6608.5,6526.0,6589.0,120149692],[1528866000,6589.0,6633.0,6558.0,6571.0,134994659],[1528869600,6571.0,6578.0,6565.0,6568.5,25787262],[1528873200,6568.5,6582.5,6535.5,6548.5,76947610],[1528876800,6548.5,6559.0,6509.0,6536.0,131207807],[1528880400,6536.0,6544.5,6323.0,6408.0,336885585],[1528884000,6408.0,6479.5,6407.5,6445.0,167514566],[1528887600,6445.0,6468.0,6425.0,6451.0,88985393],[1528891200,6451.0,6486.0,6425.5,6462.0,130447491],[1528894800,6462.0,6489.5,6448.0,6457.5,96516240],[1528898400,6457.5,6458.0,6410.0,6437.5,126875580],[1528902000,6437.5,6460.0,6332.0,6379.5,201000781],[1528905600,6379.5,6403.0,6097.0,6272.5,649298975],[1528909200,6272.5,6330.0,6214.0,6310.0,212129205],[1528912800,6310.0,6366.0,6308.0,6318.0,145501280],[1528916400,6318.0,6336.0,6250.0,6280.5,158039173],[1528920000,6280.5,6284.5,6222.5,6259.5,142613854],[1528923600,6259.5,6280.0,6211.0,6268.5,95156507],[1528927200,6268.5,6349.5,6266.5,6315.0,118054501],[1528930800,6315.0,6339.0,6280.5,6296.5,81769255],[1528934400,6296.5,6330.0,6268.0,6276.0,93417138],[1528938000,6276.0,6333.0,6270.0,6313.5,105463408],[1528941600,6313.5,6537.0,6313.0,6469.0,306904735],[1528945200,6469.0,6499.5,6461.5,6491.0,92344356],[1528948800,6491.0,6510.0,6474.0,6474.0,69015691],[1528952400,6474.0,6481.5,6430.0,6465.5,91299620],[1528956000,6465.5,6485.0,6460.0,6476.5,47580249],[1528959600,6476.5,6481.0,6450.0,6479.5,53824619],[1528963200,6479.5,6565.0,6463.5,6489.5,199770826],[1528966800,6489.5,6497.0,6481.0,6494.5,42196552],[1528970400,6494.5,6503.0,6471.5,6484.5,61137242],[1528974000,6484.5,6540.0,6483.5,6513.5,114311398],[1528977600,6513.5,6515.0,6462.5,6482.0,108745373],[1528981200,6482.0,6482.5,6354.0,6379.5,323818357],[1528984800,6379.5,6433.5,6379.5,6419.0,123727597],[1528988400,6419.0,6419.5,6285.5,6345.0,176995134],[1528992000,6345.0,6550.5,6344.5,6515.5,271567526],[1528995600,6515.5,6650.0,6497.0,6609.0,374809724],[1528999200,6609.0,6718.0,6606.5,6647.0,225684905],[1529002800,6647.0,6648.5,6589.5,6634.5,93169894],[1529006400,6634.5,6678.0,6616.0,6646.5,73383348],[1529010000,6646.5,6689.0,6630.5,6636.5,60977206],[1529013600,6636.5,6652.0,6588.0,6617.0,92983009],[1529017200,6617.0,6647.0,6572.0,6631.0,90999387],[1529020800,6631.0,6636.0,6580.0,6616.0,58375579],[1529024400,6616.0,6616.5,6557.0,6591.0,83713304],[1529028000,6591.0,6594.5,6556.5,6593.0,65422643],[1529031600,6593.0,6616.5,6588.5,6602.5,47219034],[1529035200,6602.5,6603.0,6531.5,6565.0,91712376],[1529038800,6565.0,6587.5,6542.0,6582.5,68532543],[1529042400,6582.5,6620.0,6563.0,6579.5,88199745],[1529046000,6579.5,6594.5,6566.0,6572.0,50728234],[1529049600,6572.0,6617.5,6545.0,6591.0,112148649],[1529053200,6591.0,6595.0,6562.0,6587.0,67349456],[1529056800,6587.0,6605.5,6564.5,6587.0,67755563],[1529060400,6587.0,6680.0,6451.5,6528.5,303388279],[1529064000,6528.5,6529.0,6484.5,6508.0,97928270],[1529067600,6508.0,6522.5,6491.0,6502.5,61468692],[1529071200,6502.5,6540.0,6487.0,6525.5,72853101],[1529074800,6525.5,6546.0,6517.0,6533.5,55083187],[1529078400,6533.5,6624.0,6528.5,6554.5,112433974],[1529082000,6554.5,6573.5,6500.0,6539.0,112571200],[1529085600,6539.0,6549.5,6534.0,6548.5,23819216],[1529089200,6548.5,6549.5,6539.5,6545.5,16843242],[1529092800,6545.5,6546.0,6425.0,6495.5,151712397],[1529096400,6495.5,6497.0,6465.0,6476.5,52835824],[1529100000,6476.5,6477.0,6390.5,6414.0,132782262],[1529103600,6414.0,6425.5,6355.0,6395.0,143528124],[1529107200,6395.0,6419.5,6388.5,6405.0,68944775],[1529110800,6405.0,6460.5,6388.5,6441.5,61445817],[1529114400,6441.5,6448.5,6427.5,6445.0,37312111],[1529118000,6445.0,6445.0,6406.0,6411.0,62066903],[1529121600,6411.0,6432.0,6409.5,6426.5,30882874],[1529125200,6426.5,6475.0,6426.5,6457.5,73278885],[1529128800,6457.5,6465.0,6441.5,6455.5,36838154],[1529132400,6455.5,6470.5,6449.0,6453.0,35711037],[1529136000,6453.0,6453.5,6431.5,6453.0,34625001],[1529139600,6453.0,6463.5,6448.0,6463.5,26951374],[1529143200,6463.5,6520.5,6455.5,6456.0,107062845],[1529146800,6456.0,6456.5,6432.0,6450.5,68664744],[1529150400,6450.5,6479.5,6420.0,6437.0,66337186],[1529154000,6437.0,6437.0,6360.5,6410.5,126867182],[1529157600,6410.5,6415.0,6391.0,6406.0,45408147],[1529161200,6406.0,6406.5,6312.0,6351.0,151025783],[1529164800,6351.0,6600.5,6332.0,6514.0,236081117],[1529168400,6514.0,6547.0,6495.0,6520.5,110629048],[1529172000,6520.5,6529.0,6495.5,6511.5,34901804],[1529175600,6511.5,6514.0,6484.0,6501.5,32663489],[1529179200,6501.5,6528.5,6494.0,6512.0,42641053],[1529182800,6512.0,6545.0,6511.5,6521.0,44943342],[1529186400,6521.0,6539.0,6517.0,6517.0,25405889],[1529190000,6517.0,6517.5,6460.0,6488.5,62987518],[1529193600,6488.5,6515.0,6486.5,6504.0,35066235],[1529197200,6504.0,6522.5,6500.5,6512.5,22013949],[1529200800,6512.5,6525.5,6511.0,6513.5,23545424],[1529204400,6513.5,6529.0,6513.0,6526.5,21578901],[1529208000,6526.5,6539.0,6501.0,6520.5,40113740],[1529211600,6520.5,6529.5,6505.5,6506.0,27528243],[1529215200,6506.0,6512.0,6503.0,6511.0,23547216],[1529218800,6511.0,6519.5,6505.0,6518.0,21848453],[1529222400,6518.0,6580.5,6488.5,6500.0,117505467],[1529226000,6500.0,6525.0,6495.5,6517.5,37478510],[1529229600,6517.5,6523.5,6496.0,6516.0,32840982],[1529233200,6516.0,6519.0,6490.0,6511.5,45040579],[1529236800,6511.5,6511.5,6440.5,6465.5,92475533],[1529240400,6465.5,6499.0,6452.5,6488.0,77558346],[1529244000,6488.0,6492.0,6472.5,6479.0,35368330],[1529247600,6479.0,6532.0,6435.5,6518.0,108637020],[1529251200,6518.0,6522.0,6497.5,6503.0,35452506],[1529254800,6503.0,6507.5,6490.0,6500.0,26137135],[1529258400,6500.0,6512.0,6492.5,6508.5,21602999],[1529262000,6508.5,6552.0,6508.5,6523.5,69825916],[1529265600,6523.5,6524.0,6475.5,6491.0,64456573],[1529269200,6491.0,6505.5,6479.5,6491.5,20152285],[1529272800,6491.5,6496.0,6470.5,6486.0,25245665],[1529276400,6486.0,6486.0,6425.0,6443.0,105264884],[1529280000,6443.0,6455.0,6389.5,6415.0,86642409],[1529283600,6415.0,6444.0,6383.0,6424.5,108221635],[1529287200,6424.5,6438.5,6415.0,6433.0,25794184],[1529290800,6433.0,6433.0,6407.5,6412.5,30510843],[1529294400,6412.5,6415.0,6374.5,6407.0,48852692],[1529298000,6407.0,6443.5,6394.0,6422.5,62941617],[1529301600,6422.5,6438.5,6419.0,6432.0,24550129],[1529305200,6432.0,6434.5,6424.5,6434.0,23694946],[1529308800,6434.0,6494.0,6427.5,6464.5,111136005],[1529312400,6464.5,6470.0,6450.0,6458.5,41441862],[1529316000,6458.5,6458.5,6425.0,6429.0,61734217],[1529319600,6429.0,6429.5,6392.5,6419.5,94101614],[1529323200,6419.5,6436.0,6415.0,6418.5,36908578],[1529326800,6418.5,6432.5,6405.0,6432.0,41366593],[1529330400,6432.0,6484.0,6417.0,6452.0,94282239],[1529334000,6452.0,6465.5,6439.5,6459.5,50115010],[1529337600,6459.5,6712.0,6451.5,6645.5,300709388],[1529341200,6645.5,6800.0,6645.5,6728.5,271017020],[1529344800,6728.5,6748.0,6713.5,6718.5,79687839],[1529348400,6718.5,6728.5,6685.5,6700.0,78987188],[1529352000,6700.0,6726.0,6700.0,6724.5,58721706],[1529355600,6724.5,6724.5,6711.0,6718.0,28459685],[1529359200,6718.0,6720.0,6698.0,6709.0,35742138],[1529362800,6709.0,6709.0,6696.5,6706.5,28673549],[1529366400,6706.5,6721.0,6706.5,6712.5,38838992],[1529370000,6712.5,6718.5,6712.0,6713.5,12507383],[1529373600,6713.5,6715.0,6668.0,6685.5,61392100],[1529377200,6685.5,6700.0,6674.0,6691.5,47165933],[1529380800,6691.5,6709.5,6688.5,6703.0,39212334],[1529384400,6703.0,6718.0,6689.0,6705.5,47193436],[1529388000,6705.5,6707.0,6678.0,6688.0,39655084],[1529391600,6688.0,6704.5,6676.0,6703.0,48196341],[1529395200,6703.0,6709.0,6689.5,6698.0,36648561],[1529398800,6698.0,6713.0,6697.5,6709.0,34795931],[1529402400,6709.0,6743.5,6688.0,6703.5,119298074],[1529406000,6703.5,6760.0,6703.5,6718.0,148124595],[1529409600,6718.0,6777.0,6710.0,6744.0,121255741],[1529413200,6744.0,6838.0,6743.5,6750.0,236180792],[1529416800,6750.0,6750.0,6732.0,6736.5,83803002],[1529420400,6736.5,6750.0,6732.0,6741.0,36607362],[1529424000,6741.0,6741.0,6651.0,6709.5,178142711],[1529427600,6709.5,6726.5,6699.5,6720.5,46422845],[1529431200,6720.5,6721.0,6706.5,6707.5,18975925],[1529434800,6707.5,6747.0,6707.5,6737.0,39882571],[1529438400,6737.0,6743.0,6685.5,6700.5,55682520],[1529442000,6700.5,6719.5,6697.5,6715.0,22728992],[1529445600,6715.0,6724.5,6703.0,6719.0,20452512],[1529449200,6719.0,6745.0,6708.5,6731.5,38587312],[1529452800,6731.5,6736.0,6660.0,6669.0,108115790],[1529456400,6669.0,6670.0,6552.5,6610.0,346945319],[1529460000,6610.0,6610.0,6585.0,6600.0,67408589],[1529463600,6600.0,6613.0,6598.5,6609.0,42871886],[1529467200,6609.0,6609.0,6581.0,6594.0,61239721],[1529470800,6594.0,6607.5,6592.5,6593.0,37083949],[1529474400,6593.0,6665.0,6592.5,6621.0,80433541],[1529478000,6621.0,6627.5,6612.0,6625.5,50229075],[1529481600,6625.5,6634.5,6619.5,6628.0,38386213],[1529485200,6628.0,6662.0,6619.5,6638.5,80768367],[1529488800,6638.5,6639.0,6606.5,6627.5,56315452],[1529492400,6627.5,6634.0,6615.0,6633.0,34126583],[1529496000,6633.0,6633.0,6610.0,6617.0,42336170],[1529499600,6617.0,6789.0,6586.0,6729.0,361868857],[1529503200,6729.0,6789.0,6728.5,6754.5,152069968],[1529506800,6754.5,6765.0,6742.0,6752.0,62092538],[1529510400,6752.0,6823.0,6746.5,6747.5,174644658],[1529514000,6747.5,6756.0,6742.5,6744.5,43666839],[1529517600,6744.5,6760.5,6744.0,6750.0,34208208],[1529521200,6750.0,6758.5,6748.0,6753.5,25065948],[1529524800,6753.5,6753.5,6702.5,6744.0,69896182],[1529528400,6744.0,6744.5,6709.5,6719.0,43119893],[1529532000,6719.0,6735.5,6705.0,6729.5,50580708],[1529535600,6729.5,6751.0,6729.5,6750.0,32737512],[1529539200,6750.0,6769.0,6724.0,6744.0,60103469],[1529542800,6744.0,6754.0,6738.5,6751.0,23960449],[1529546400,6751.0,6778.5,6751.0,6766.5,75115554],[1529550000,6766.5,6774.5,6754.0,6765.0,35417706],[1529553600,6765.0,6765.5,6751.0,6757.5,24398429],[1529557200,6757.5,6758.0,6744.5,6750.0,23726775],[1529560800,6750.0,6767.5,6736.0,6767.5,43347852],[1529564400,6767.5,6767.5,6751.5,6751.5,32180747],[1529568000,6751.5,6752.0,6710.0,6726.0,118396764],[1529571600,6726.0,6759.0,6671.0,6739.5,124717673],[1529575200,6739.5,6789.0,6728.0,6744.5,117586798],[1529578800,6744.5,6745.0,6723.5,6736.5,49691345],[1529582400,6736.5,6738.5,6715.0,6715.5,48842043],[1529586000,6715.5,6732.5,6688.0,6725.0,112640420],[1529589600,6725.0,6728.0,6688.5,6719.5,93423059],[1529593200,6719.5,6744.0,6712.0,6717.5,57256344],[1529596800,6717.5,6732.5,6707.5,6721.0,51734887],[1529600400,6721.0,6727.0,6690.0,6712.5,60134020],[1529604000,6712.5,6719.0,6695.0,6700.5,30682931],[1529607600,6700.5,6725.0,6700.0,6713.0,31199749],[1529611200,6713.0,6729.5,6707.0,6721.5,35405774],[1529614800,6721.5,6727.0,6705.5,6710.0,21487550],[1529618400,6710.0,6760.5,6700.5,6716.5,90608138],[1529622000,6716.5,6720.0,6709.0,6710.5,17816981],[1529625600,6710.5,6728.0,6710.5,6714.0,25118687],[1529629200,6714.0,6717.5,6610.0,6640.0,200305076],[1529632800,6640.0,6670.0,6636.5,6664.5,100205516],[1529636400,6664.5,6675.0,6658.5,6666.0,50592660],[1529640000,6666.0,6668.0,6646.5,6660.0,50709947],[1529643600,6660.0,6672.0,6652.5,6657.5,45479423],[1529647200,6657.5,6662.0,6645.0,6645.5,46428711],[1529650800,6645.5,6646.0,6460.0,6498.0,433726894],[1529654400,6498.0,6508.5,6335.0,6393.0,312955169],[1529658000,6393.0,6393.0,6280.0,6309.0,197521610],[1529661600,6309.0,6374.0,6309.0,6362.0,177590404],[1529665200,6362.0,6371.0,6330.5,6352.5,91791295],[1529668800,6352.5,6360.5,6319.0,6335.5,102670660],[1529672400,6335.5,6336.0,6027.0,6112.0,564908222],[1529676000,6112.0,6194.5,6107.5,6160.5,260114291],[1529679600,6160.5,6181.5,6102.0,6151.0,144598090],[1529683200,6151.0,6181.5,6125.0,6173.5,122228873],[1529686800,6173.5,6182.0,6120.0,6147.0,84986572],[1529690400,6147.0,6237.5,6146.5,6213.5,114316447],[1529694000,6213.5,6235.0,6176.5,6196.5,104955688],[1529697600,6196.5,6204.0,5938.5,6041.5,375262583],[1529701200,6041.5,6047.0,5900.5,6004.5,346113234],[1529704800,6004.5,6085.0,5960.5,6068.0,209233964],[1529708400,6068.0,6070.5,6023.0,6048.5,89491173],[1529712000,6048.5,6187.0,6037.5,6137.5,173628068],[1529715600,6137.5,6155.0,6122.5,6136.0,58304974],[1529719200,6136.0,6146.5,6112.5,6130.0,52628106],[1529722800,6130.0,6139.5,6076.0,6110.5,79262502],[1529726400,6110.5,6129.5,6086.0,6111.0,51088212],[1529730000,6111.0,6118.5,6079.0,6095.5,43153808],[1529733600,6095.5,6095.5,6033.5,6055.5,135129686],[1529737200,6055.5,6119.0,6050.0,6110.0,93674327],[1529740800,6110.0,6136.5,6083.5,6091.0,94476341],[1529744400,6091.0,6188.0,6091.0,6133.0,91572479],[1529748000,6133.0,6148.5,6121.0,6140.0,49979368],[1529751600,6140.0,6199.0,6131.5,6148.5,137645319],[1529755200,6148.5,6153.0,6090.0,6143.5,146099633],[1529758800,6143.5,6164.0,6104.5,6152.5,92512933],[1529762400,6152.5,6153.0,6110.0,6124.0,68400212],[1529766000,6124.0,6128.5,6069.5,6124.0,88655531],[1529769600,6124.0,6144.0,6123.0,6135.5,47492247],[1529773200,6135.5,6146.5,6121.5,6143.5,39422699],[1529776800,6143.5,6147.0,6133.0,6147.0,25434806],[1529780400,6147.0,6177.0,6133.5,6153.5,71330058],[1529784000,6153.5,6153.5,6126.0,6137.0,40933483],[1529787600,6137.0,6270.5,6137.0,6221.5,74690401],[1529791200,6221.5,6267.5,6194.5,6202.5,83447411],[1529794800,6202.5,6202.5,6155.0,6165.0,41496053],[1529798400,6165.0,6182.0,6100.0,6120.0,100980453],[1529802000,6120.0,6135.0,6080.0,6103.5,96417828],[1529805600,6103.5,6116.0,6097.5,6110.5,40231737],[1529809200,6110.5,6110.5,6051.0,6073.0,105313302],[1529812800,6073.0,6080.0,5865.5,5911.5,398088375],[1529816400,5911.5,5922.0,5831.0,5894.5,236308141],[1529820000,5894.5,5896.0,5800.0,5876.0,268156079],[1529823600,5876.0,5900.0,5855.5,5864.0,118468053],[1529827200,5864.0,5874.5,5813.0,5859.0,120547615],[1529830800,5859.0,5900.0,5856.5,5879.0,70703851],[1529834400,5879.0,5950.0,5878.5,5934.5,137504267],[1529838000,5934.5,5935.0,5907.0,5925.0,69856694],[1529841600,5925.0,5925.5,5894.5,5919.5,66193817],[1529845200,5919.5,5960.0,5915.0,5946.5,73437493],[1529848800,5946.5,5947.0,5916.0,5925.5,54838882],[1529852400,5925.5,5926.0,5743.0,5799.5,279505757],[1529856000,5799.5,6347.0,5793.0,6229.5,483575845],[1529859600,6229.5,6270.5,6160.0,6210.5,228693028],[1529863200,6210.5,6226.0,6180.0,6205.0,89613921],[1529866800,6205.0,6230.0,6186.5,6210.0,91699983],[1529870400,6210.0,6210.0,6163.5,6192.5,84323451],[1529874000,6192.5,6200.0,6153.0,6159.0,43693304],[1529877600,6159.0,6173.0,6116.0,6151.5,92840013],[1529881200,6151.5,6170.0,6125.0,6150.0,50215384],[1529884800,6150.0,6184.5,6133.5,6162.0,53033946],[1529888400,6162.0,6162.5,6138.5,6142.5,31103069],[1529892000,6142.5,6144.0,6115.0,6133.0,46840383],[1529895600,6133.0,6141.0,6120.5,6139.0,31959387],[1529899200,6139.0,6181.5,6139.0,6142.5,80399073],[1529902800,6142.5,6157.5,6135.5,6145.5,31704018],[1529906400,6145.5,6193.0,6143.0,6162.5,71978049],[1529910000,6162.5,6162.5,6146.5,6152.0,29008151],[1529913600,6152.0,6180.0,6147.0,6159.0,49588275],[1529917200,6159.0,6173.0,6147.5,6167.5,41492025],[1529920800,6167.5,6230.0,6167.0,6176.5,129899407],[1529924400,6176.5,6228.0,6172.5,6222.5,136494000],[1529928000,6222.5,6245.0,6061.0,6103.5,349126174],[1529931600,6103.5,6137.0,6080.5,6128.5,112411163],[1529935200,6128.5,6350.0,6115.0,6281.5,417678202],[1529938800,6281.5,6299.0,6263.0,6285.5,118297867],[1529942400,6285.5,6318.0,6250.0,6268.5,133373854],[1529946000,6268.5,6283.0,6255.0,6276.0,29341194],[1529949600,6276.0,6295.0,6255.0,6263.5,50162112],[1529953200,6263.5,6274.0,6230.0,6258.0,62160347],[1529956800,6258.0,6279.0,6243.5,6249.0,28986800],[1529960400,6249.0,6266.0,6248.0,6265.0,16947252],[1529964000,6265.0,6270.0,6232.0,6236.5,37988826],[1529967600,6236.5,6255.0,6236.5,6251.5,23180074],[1529971200,6251.5,6258.0,6182.0,6200.0,91745269],[1529974800,6200.0,6236.0,6192.0,6228.0,69786896],[1529978400,6228.0,6243.0,6225.5,6237.0,24101038],[1529982000,6237.0,6247.5,6227.0,6232.5,24912805],[1529985600,6232.5,6259.0,6217.5,6244.5,58380995],[1529989200,6244.5,6277.0,6240.0,6248.5,63764424],[1529992800,6248.5,6255.5,6236.0,6238.5,29890279],[1529996400,6238.5,6239.0,6200.0,6221.5,77847538],[1530000000,6221.5,6231.5,6182.5,6218.0,77344732],[1530003600,6218.0,6226.5,6140.0,6191.5,83792763],[1530007200,6191.5,6228.0,6191.5,6224.0,74206646],[1530010800,6224.0,6225.0,6194.0,6201.5,42582841],[1530014400,6201.5,6225.0,6196.5,6210.0,36559464],[1530018000,6210.0,6248.0,6153.0,6169.5,175419119],[1530021600,6169.5,6199.0,6128.0,6182.0,147655723],[1530025200,6182.0,6191.5,6159.5,6187.5,63581248],[1530028800,6187.5,6235.0,6160.0,6183.5,112386890],[1530032400,6183.5,6195.0,6170.0,6193.5,30143813],[1530036000,6193.5,6199.0,6165.5,6168.0,49622763],[1530039600,6168.0,6180.0,6161.0,6169.0,34940120],[1530043200,6169.0,6189.0,6169.0,6183.0,25701844],[1530046800,6183.0,6280.5,6177.0,6222.0,80511255],[1530050400,6222.0,6222.0,6088.0,6158.5,166658242],[1530054000,6158.5,6158.5,6044.0,6074.0,175036997],[1530057600,6074.0,6100.5,6020.0,6088.5,167101917],[1530061200,6088.5,6124.5,6065.0,6080.5,73198595],[1530064800,6080.5,6084.0,6060.0,6074.5,43777453],[1530068400,6074.5,6084.5,6034.0,6043.5,49559589],[1530072000,6043.5,6069.0,6043.0,6061.0,49632580],[1530075600,6061.0,6093.0,6060.5,6073.0,68972564],[1530079200,6073.0,6090.0,6066.0,6066.5,31647920],[1530082800,6066.5,6083.5,6063.0,6076.0,30271762],[1530086400,6076.0,6117.5,6064.5,6071.5,74676068],[1530090000,6071.5,6100.0,6071.5,6094.5,50208828],[1530093600,6094.5,6134.5,6084.0,6110.5,110399915],[1530097200,6110.5,6111.0,6085.0,6092.0,51040402],[1530100800,6092.0,6092.0,6048.0,6084.5,83339745],[1530104400,6084.5,6104.0,6080.5,6084.0,46250321],[1530108000,6084.0,6090.5,5980.0,6057.0,183179986],[1530111600,6057.0,6150.0,6055.0,6102.0,221960307],[1530115200,6102.0,6134.0,6090.0,6127.0,75542024],[1530118800,6127.0,6132.0,6106.5,6117.5,56673849],[1530122400,6117.5,6129.5,6110.5,6121.0,25238184],[1530126000,6121.0,6145.0,6106.0,6138.0,48355051],[1530129600,6138.0,6138.0,6110.5,6121.5,32879743],[1530133200,6121.5,6129.5,6112.5,6120.5,17720282],[1530136800,6120.5,6145.0,6120.5,6136.5,29002732],[1530140400,6136.5,6178.0,6100.5,6129.0,104699958],[1530144000,6129.0,6154.5,6127.0,6134.0,28177257],[1530147600,6134.0,6134.5,6111.0,6130.0,40174609],[1530151200,6130.0,6136.0,6088.5,6109.0,55308022],[1530154800,6109.0,6121.5,6068.5,6091.5,82230270],[1530158400,6091.5,6109.0,6076.0,6101.0,48161420],[1530162000,6101.0,6117.0,6093.0,6109.5,34164903],[1530165600,6109.5,6114.0,6094.0,6098.5,28229695],[1530169200,6098.5,6110.5,6091.0,6108.5,26215755],[1530172800,6108.5,6130.0,6109.0,6111.5,58932138],[1530176400,6111.5,6114.5,6090.5,6103.5,44131209],[1530180000,6103.5,6107.0,6081.0,6088.5,43091831],[1530183600,6088.5,6110.0,6088.5,6107.0,35007943],[1530187200,6107.0,6119.0,6097.0,6100.5,38140269],[1530190800,6100.5,6106.0,6091.5,6106.0,30876356],[1530194400,6106.0,6124.5,6060.0,6112.0,114289215],[1530198000,6112.0,6112.0,6092.5,6096.5,40391279],[1530201600,6096.5,6109.5,6095.5,6099.5,24750018],[1530205200,6099.5,6105.0,6093.5,6097.5,23078510],[1530208800,6097.5,6104.0,6095.5,6098.0,12749164],[1530212400,6098.0,6100.0,6036.0,6080.5,116657313],[1530216000,6080.5,6097.0,6025.0,6047.0,108722294],[1530219600,6047.0,6047.5,5892.0,5913.5,327564751],[1530223200,5913.5,5959.5,5863.0,5934.5,228928028],[1530226800,5934.5,5935.5,5820.0,5844.5,288669705],[1530230400,5844.5,5899.5,5844.0,5881.0,135903611],[1530234000,5881.0,5896.0,5850.0,5863.5,89604540],[1530237600,5863.5,5875.0,5841.0,5861.0,69076428],[1530241200,5861.0,5874.5,5842.0,5872.5,41132302],[1530244800,5872.5,5872.5,5845.0,5850.5,44315184],[1530248400,5850.5,5960.0,5778.0,5893.5,310754769],[1530252000,5893.5,5895.0,5866.0,5878.0,76899504],[1530255600,5878.0,5891.0,5872.5,5889.5,42031764],[1530259200,5889.5,5918.5,5889.0,5891.0,86273704],[1530262800,5891.0,5914.0,5887.0,5913.0,34127314],[1530266400,5913.0,5913.5,5875.0,5885.5,57333257],[1530270000,5885.5,5886.0,5826.0,5865.0,119038926],[1530273600,5865.0,5900.0,5842.0,5858.5,74893532],[1530277200,5858.5,5872.0,5803.5,5856.0,148447779],[1530280800,5856.0,5910.0,5855.5,5898.0,126187444],[1530284400,5898.0,5901.0,5872.0,5897.0,51612448],[1530288000,5897.0,5905.5,5866.5,5879.5,46679369],[1530291600,5879.5,5900.0,5874.0,5893.5,45760922],[1530295200,5893.5,5895.0,5879.5,5881.5,28559608],[1530298800,5881.5,5884.5,5867.0,5884.0,31139841],[1530302400,5884.0,5950.0,5884.0,5891.5,94552860],[1530306000,5891.5,5919.5,5891.0,5907.5,31261375],[1530309600,5907.5,6333.0,5907.0,6245.5,382438380],[1530313200,6245.5,6276.5,6182.0,6205.5,154955443],[1530316800,6205.5,6245.0,6190.0,6231.0,96158974],[1530320400,6231.0,6570.0,6230.0,6414.5,344172207],[1530324000,6414.5,6447.0,6383.5,6399.0,156138088],[1530327600,6399.0,6450.0,6363.0,6367.5,156862936],[1530331200,6367.5,6400.5,6367.5,6385.5,68223178],[1530334800,6385.5,6404.0,6385.5,6390.0,47744500],[1530338400,6390.0,6398.0,6385.5,6391.0,28806729],[1530342000,6391.0,6419.5,6387.0,6403.0,44437163],[1530345600,6403.0,6403.5,6381.5,6390.5,37413073],[1530349200,6390.5,6409.0,6373.5,6401.0,40742441],[1530352800,6401.0,6405.5,6375.0,6384.0,42106166],[1530356400,6384.0,6399.5,6379.5,6390.0,29634446],[1530360000,6390.0,6449.5,6380.0,6388.0,97374485],[1530363600,6388.0,6398.0,6384.5,6392.0,25375920],[1530367200,6392.0,6392.5,6340.0,6366.0,152598086],[1530370800,6366.0,6381.0,6330.0,6375.0,82279792],[1530374400,6375.0,6376.5,6340.5,6355.0,47378500],[1530378000,6355.0,6367.0,6336.5,6342.5,36867496],[1530381600,6342.5,6350.5,6304.5,6321.0,72853308],[1530385200,6321.0,6335.5,6313.5,6328.0,33414292],[1530388800,6328.0,6374.0,6326.5,6359.5,48801325],[1530392400,6359.5,6361.5,6335.0,6335.0,23649712],[1530396000,6335.0,6346.0,6331.5,6345.5,14692901],[1530399600,6345.5,6424.5,6341.5,6383.5,100854348],[1530403200,6383.5,6432.0,6359.0,6368.5,125040549],[1530406800,6368.5,6368.5,6322.5,6353.0,79104068],[1530410400,6353.0,6357.0,6331.0,6342.0,33636473],[1530414000,6342.0,6360.0,6342.0,6349.5,19742705],[1530417600,6349.5,6354.5,6340.5,6353.0,25065776],[1530421200,6353.0,6398.5,6348.0,6379.0,82599136],[1530424800,6379.0,6400.0,6358.0,6361.0,60195982],[1530428400,6361.0,6379.5,6361.0,6369.5,25287778],[1530432000,6369.5,6379.0,6364.5,6378.5,19836474],[1530435600,6378.5,6385.0,6341.0,6355.5,43041945],[1530439200,6355.5,6373.5,6355.0,6370.0,29962898],[1530442800,6370.0,6374.0,6365.0,6374.0,14342389],[1530446400,6374.0,6380.5,6348.0,6354.0,51288115],[1530450000,6354.0,6360.0,6332.0,6349.0,49456104],[1530453600,6349.0,6350.0,6263.0,6292.5,154763053],[1530457200,6292.5,6333.0,6255.0,6318.0,126970805],[1530460800,6318.0,6327.5,6307.5,6314.0,42757253],[1530464400,6314.0,6346.0,6313.5,6328.0,33903588],[1530468000,6328.0,6332.0,6316.5,6317.5,18102235],[1530471600,6317.5,6323.0,6302.0,6319.0,26344594],[1530475200,6319.0,6432.0,6310.5,6346.0,114067277],[1530478800,6346.0,6362.5,6331.0,6360.5,37995239],[1530482400,6360.5,6389.0,6357.0,6361.0,54130768],[1530486000,6361.0,6387.0,6335.5,6346.0,66917159],[1530489600,6346.0,6353.0,6312.0,6333.5,76847045],[1530493200,6333.5,6339.0,6321.0,6324.0,24993819],[1530496800,6324.0,6337.5,6323.5,6332.5,19553687],[1530500400,6332.5,6333.0,6324.0,6329.0,18211584],[1530504000,6329.0,6329.5,6268.0,6306.5,92542943],[1530507600,6306.5,6307.0,6288.5,6296.0,33836226],[1530511200,6296.0,6317.5,6275.5,6306.0,58140984],[1530514800,6306.0,6344.0,6305.0,6328.5,44516069],[1530518400,6328.5,6355.0,6324.5,6328.5,69584942],[1530522000,6328.5,6328.5,6310.0,6319.0,35532535],[1530525600,6319.0,6345.0,6317.5,6325.5,59010134],[1530529200,6325.5,6344.5,6325.5,6333.0,29652239],[1530532800,6333.0,6338.0,6318.5,6336.5,37776330],[1530536400,6336.5,6675.0,6333.5,6595.0,573821375],[1530540000,6595.0,6626.0,6580.5,6607.0,188158860],[1530543600,6607.0,6632.0,6605.0,6611.5,97222033],[1530547200,6611.5,6619.0,6590.0,6604.5,72560254],[1530550800,6604.5,6613.5,6604.5,6611.0,30478932],[1530554400,6611.0,6630.0,6607.0,6622.0,43549455],[1530558000,6622.0,6667.5,6611.0,6615.0,127607827],[1530561600,6615.0,6626.5,6612.0,6616.0,23047896],[1530565200,6616.0,6644.5,6616.5,6627.0,41584853],[1530568800,6627.0,6627.5,6591.5,6609.5,69274634],[1530572400,6609.5,6612.0,6595.0,6610.0,40677698],[1530576000,6610.0,6614.0,6598.0,6608.5,29409079],[1530579600,6608.5,6611.0,6606.5,6611.0,16331286],[1530583200,6611.0,6639.0,6610.5,6622.5,58466270],[1530586800,6622.5,6643.5,6617.5,6625.5,62728637],[1530590400,6625.5,6658.0,6624.0,6634.0,74951220],[1530594000,6634.0,6641.0,6623.0,6624.0,35229653],[1530597600,6624.0,6634.0,6615.5,6633.5,37175013],[1530601200,6633.5,6643.0,6628.0,6637.0,41465090],[1530604800,6637.0,6638.5,6617.0,6628.5,39650365],[1530608400,6628.5,6634.0,6617.5,6619.5,38354959],[1530612000,6619.5,6620.0,6533.0,6572.0,325433697],[1530615600,6572.0,6599.0,6559.5,6581.0,111440376],[1530619200,6581.0,6583.5,6566.5,6583.0,47879019],[1530622800,6583.0,6583.5,6552.0,6569.5,64821291],[1530626400,6569.5,6582.0,6559.0,6577.0,51943349],[1530630000,6577.0,6592.0,6573.5,6581.0,39603544],[1530633600,6581.0,6592.0,6578.0,6583.0,29728793],[1530637200,6583.0,6583.0,6564.0,6579.5,40756514],[1530640800,6579.5,6579.5,6566.5,6572.5,23260507],[1530644400,6572.5,6670.0,6547.5,6602.5,150439702],[1530648000,6602.5,6619.0,6588.0,6610.5,62756758],[1530651600,6610.5,6610.5,6588.5,6602.0,43712521],[1530655200,6602.0,6609.0,6463.5,6481.0,259391304],[1530658800,6481.0,6523.5,6464.5,6505.5,118613246],[1530662400,6505.5,6515.5,6451.0,6458.5,163712531],[1530666000,6458.5,6464.5,6412.0,6456.5,147019999],[1530669600,6456.5,6471.0,6444.5,6465.0,61088688],[1530673200,6465.0,6479.5,6460.5,6466.5,47233720],[1530676800,6466.5,6476.0,6465.0,6466.5,28747085],[1530680400,6466.5,6483.0,6455.0,6474.0,54598514],[1530684000,6474.0,6495.5,6457.0,6464.0,72136097],[1530687600,6464.0,6478.5,6461.5,6469.0,41411294],[1530691200,6469.0,6547.0,6467.5,6506.0,227041999],[1530694800,6506.0,6525.0,6486.0,6516.5,92534061],[1530698400,6516.5,6523.5,6502.5,6502.5,43622281],[1530702000,6502.5,6518.5,6490.0,6516.5,51399273],[1530705600,6516.5,6542.5,6515.0,6537.0,118754549],[1530709200,6537.0,6820.0,6533.0,6714.5,415091685],[1530712800,6714.5,6720.0,6681.0,6699.0,128710957],[1530716400,6699.0,6703.5,6677.0,6683.5,66644195],[1530720000,6683.5,6687.5,6655.5,6668.0,88694072],[1530723600,6668.0,6682.5,6658.0,6676.0,45061406],[1530727200,6676.0,6694.0,6659.5,6670.0,57378650],[1530730800,6670.0,6685.0,6665.0,6684.5,20926603],[1530734400,6684.5,6689.5,6680.0,6686.0,26521193],[1530738000,6686.0,6689.5,6666.0,6685.5,45176324],[1530741600,6685.5,6690.0,6540.0,6592.0,136140620],[1530745200,6592.0,6599.0,6557.0,6582.0,130562001],[1530748800,6582.0,6587.0,6500.5,6552.0,157896565],[1530752400,6552.0,6730.0,6546.5,6629.0,177332958],[1530756000,6629.0,6640.0,6582.0,6597.0,80184106],[1530759600,6597.0,6628.5,6596.5,6619.5,55254612],[1530763200,6619.5,6632.5,6609.0,6618.0,53006896],[1530766800,6618.0,6674.0,6560.0,6601.0,151919912],[1530770400,6601.0,6608.5,6583.0,6594.0,46423258],[1530774000,6594.0,6620.0,6586.0,6610.5,64578729],[1530777600,6610.5,6620.0,6600.0,6615.0,40254581],[1530781200,6615.0,6658.5,6531.5,6622.5,140830464],[1530784800,6622.5,6657.0,6598.0,6627.0,110434150],[1530788400,6627.0,6690.0,6615.5,6617.5,130902716],[1530792000,6617.5,6665.0,6561.5,6638.5,162059507],[1530795600,6638.5,6675.0,6583.5,6601.0,183578819],[1530799200,6601.0,6618.5,6560.0,6587.5,155406917],[1530802800,6587.5,6615.5,6545.0,6611.0,165083748],[1530806400,6611.0,6638.0,6582.5,6592.5,84250405],[1530810000,6592.5,6598.5,6545.0,6567.0,123410944],[1530813600,6567.0,6594.5,6429.0,6476.0,252522226],[1530817200,6476.0,6514.0,6458.0,6504.0,88144050],[1530820800,6504.0,6515.5,6480.5,6504.5,73528582],[1530824400,6504.5,6508.0,6482.0,6492.0,33263296],[1530828000,6492.0,6539.0,6484.5,6535.5,71107625],[1530831600,6535.5,6549.5,6524.5,6526.5,46019728],[1530835200,6526.5,6539.0,6525.5,6529.0,21436011],[1530838800,6529.0,6529.0,6510.0,6513.5,31868440],[1530842400,6513.5,6538.0,6513.5,6535.0,27814293],[1530846000,6535.0,6539.0,6522.5,6522.5,20780666],[1530849600,6522.5,6524.0,6482.0,6519.0,117475446],[1530853200,6519.0,6525.5,6497.0,6497.5,35806705],[1530856800,6497.5,6509.5,6460.0,6469.0,88183409],[1530860400,6469.0,6490.0,6453.0,6477.5,125746267],[1530864000,6477.5,6532.5,6470.0,6507.0,115228485],[1530867600,6507.0,6514.0,6493.0,6495.5,40729050],[1530871200,6495.5,6544.0,6491.5,6525.5,87807326],[1530874800,6525.5,6543.5,6512.0,6525.0,51544610],[1530878400,6525.0,6650.0,6525.0,6578.5,206029747],[1530882000,6578.5,6578.5,6543.0,6561.0,71887916],[1530885600,6561.0,6567.0,6546.0,6549.5,52516485],[1530889200,6549.5,6564.5,6541.0,6562.0,47645799],[1530892800,6562.0,6573.5,6550.0,6556.5,40528602],[1530896400,6556.5,6630.5,6544.0,6596.0,183928005],[1530900000,6596.0,6609.5,6475.0,6561.5,164439442],[1530903600,6561.5,6576.5,6560.5,6566.5,28831061],[1530907200,6566.5,6594.0,6562.5,6569.0,43147530],[1530910800,6569.0,6585.0,6555.0,6585.0,23644603],[1530914400,6585.0,6620.0,6566.5,6572.5,60269547],[1530918000,6572.5,6609.0,6572.5,6599.5,55524594],[1530921600,6599.5,6607.0,6578.0,6593.0,42695554],[1530925200,6593.0,6593.5,6558.5,6565.5,51935460],[1530928800,6565.5,6595.5,6564.0,6585.0,45266072],[1530932400,6585.0,6605.0,6584.5,6596.0,38339005],[1530936000,6596.0,6617.5,6584.5,6599.5,49473382],[1530939600,6599.5,6601.0,6589.5,6591.0,22887697],[1530943200,6591.0,6593.0,6572.5,6578.0,35034933],[1530946800,6578.0,6591.5,6566.5,6590.0,40193729],[1530950400,6590.0,6594.0,6573.0,6573.0,40759702],[1530954000,6573.0,6577.0,6565.0,6575.5,28736438],[1530957600,6575.5,6587.0,6568.0,6580.5,25778629],[1530961200,6580.5,6583.5,6572.5,6581.0,20717288],[1530964800,6581.0,6619.0,6542.0,6563.0,132059329],[1530968400,6563.0,6563.0,6520.0,6533.0,126587242],[1530972000,6533.0,6590.0,6531.0,6563.5,96231427],[1530975600,6563.5,6567.5,6540.0,6557.5,44622491],[1530979200,6557.5,6564.0,6548.0,6558.0,28412319],[1530982800,6558.0,6558.0,6537.0,6547.0,35994524],[1530986400,6547.0,6557.0,6525.0,6551.5,46250958],[1530990000,6551.5,6552.0,6539.5,6540.0,15712813],[1530993600,6540.0,6540.0,6503.0,6524.5,79144362],[1530997200,6524.5,6538.5,6522.0,6530.0,28488818],[1531000800,6530.0,6582.5,6525.0,6573.0,77320085],[1531004400,6573.0,6868.0,6572.5,6756.5,406685228],[1531008000,6756.5,6774.5,6721.0,6742.5,124133441],[1531011600,6742.5,6755.5,6732.5,6737.5,55815546],[1531015200,6737.5,6744.0,6730.5,6737.5,38644773],[1531018800,6737.5,6741.5,6716.0,6720.0,38637427],[1531022400,6720.0,6725.5,6715.0,6717.5,26370752],[1531026000,6717.5,6737.0,6717.0,6728.5,31922836],[1531029600,6728.5,6730.5,6726.0,6726.0,13745469],[1531033200,6726.0,6732.0,6726.0,6731.5,15909369],[1531036800,6731.5,6732.0,6718.0,6719.0,23350703],[1531040400,6719.0,6729.0,6719.0,6729.0,16036913],[1531044000,6729.0,6730.0,6716.5,6717.0,25484092],[1531047600,6717.0,6733.0,6717.0,6731.0,22742710],[1531051200,6731.0,6769.0,6707.0,6725.5,121074695],[1531054800,6725.5,6736.0,6708.5,6724.5,42036769],[1531058400,6724.5,6758.5,6718.5,6742.0,63654582],[1531062000,6742.0,6767.0,6731.0,6735.5,96973511],[1531065600,6735.5,6750.5,6735.0,6743.0,31952489],[1531069200,6743.0,6757.0,6736.5,6745.0,38947627],[1531072800,6745.0,6752.5,6739.5,6742.5,19048979],[1531076400,6742.5,6751.5,6736.5,6749.5,22176736],[1531080000,6749.5,6755.0,6741.5,6741.5,25141655],[1531083600,6741.5,6752.5,6739.0,6750.0,22011200],[1531087200,6750.0,6753.0,6739.0,6744.0,28620037],[1531090800,6744.0,6744.0,6670.0,6701.0,192773666],[1531094400,6701.0,6724.0,6685.0,6713.5,62990974],[1531098000,6713.5,6713.5,6691.0,6704.5,50078826],[1531101600,6704.5,6704.5,6694.0,6699.0,33469335],[1531105200,6699.0,6715.5,6699.0,6709.5,28789519],[1531108800,6709.5,6709.5,6701.5,6701.5,14724403],[1531112400,6701.5,6702.5,6694.0,6702.5,26549897],[1531116000,6702.5,6709.5,6702.0,6705.5,22964537],[1531119600,6705.5,6748.0,6704.0,6719.0,65636229],[1531123200,6719.0,6719.5,6713.0,6715.5,37848718],[1531126800,6715.5,6715.5,6652.5,6685.0,163939305],[1531130400,6685.0,6697.0,6678.5,6688.0,45994221],[1531134000,6688.0,6758.5,6688.0,6714.0,108934679],[1531137600,6714.0,6718.0,6702.5,6710.0,42503914],[1531141200,6710.0,6739.0,6710.0,6721.5,68345878],[1531144800,6721.5,6728.0,6712.0,6720.5,40739831],[1531148400,6720.5,6727.0,6717.5,6720.5,29578069],[1531152000,6720.5,6720.5,6660.0,6707.5,130860173],[1531155600,6707.5,6708.0,6668.0,6696.0,72119746],[1531159200,6696.0,6708.0,6686.5,6701.0,47169528],[1531162800,6701.0,6719.5,6701.0,6710.5,25432245],[1531166400,6710.5,6710.5,6695.0,6695.0,27220391],[1531170000,6695.0,6745.0,6692.0,6729.5,54666294],[1531173600,6729.5,6841.0,6668.0,6701.0,275354294],[1531177200,6701.0,6703.5,6626.0,6668.0,188908301],[1531180800,6668.0,6678.0,6645.0,6664.0,73092185],[1531184400,6664.0,6673.0,6656.5,6657.0,37561470],[1531188000,6657.0,6661.0,6629.5,6636.0,90330350],[1531191600,6636.0,6653.5,6632.5,6639.5,44865139],[1531195200,6639.5,6652.0,6631.0,6646.0,44448295],[1531198800,6646.0,6648.5,6619.5,6629.5,83419058],[1531202400,6629.5,6629.5,6562.0,6605.0,230037211],[1531206000,6605.0,6608.5,6591.0,6604.0,52557274],[1531209600,6604.0,6614.0,6582.0,6595.0,62433118],[1531213200,6595.0,6595.5,6430.0,6448.0,425157377],[1531216800,6448.0,6476.5,6430.0,6471.5,192430380],[1531220400,6471.5,6472.5,6310.5,6360.5,309544886],[1531224000,6360.5,6375.0,6315.5,6365.0,160800512],[1531227600,6365.0,6396.0,6356.0,6382.0,120069734],[1531231200,6382.0,6386.0,6340.5,6379.0,110092621],[1531234800,6379.0,6382.0,6362.0,6379.5,46681100],[1531238400,6379.5,6399.5,6321.0,6353.5,108210173],[1531242000,6353.5,6371.0,6340.0,6366.5,60663525],[1531245600,6366.5,6379.5,6362.5,6369.0,33880546],[1531249200,6369.0,6370.0,6356.5,6369.5,28708647],[1531252800,6369.5,6390.5,6369.5,6381.0,49415565],[1531256400,6381.0,6397.0,6370.0,6370.0,51853295],[1531260000,6370.0,6379.0,6356.5,6362.0,43281791],[1531263600,6362.0,6365.5,6260.0,6304.0,246043539],[1531267200,6304.0,6399.5,6282.5,6381.5,220097458],[1531270800,6381.5,6391.0,6361.0,6368.0,57739801],[1531274400,6368.0,6373.5,6360.0,6367.0,26493796],[1531278000,6367.0,6370.0,6335.0,6343.0,49752983],[1531281600,6343.0,6358.0,6327.0,6350.5,58077126],[1531285200,6350.5,6350.5,6287.0,6341.0,145969920],[1531288800,6341.0,6345.0,6277.0,6310.0,156036812],[1531292400,6310.0,6362.0,6310.0,6342.0,87023566],[1531296000,6342.0,6374.0,6341.5,6369.5,83611089],[1531299600,6369.5,6369.5,6315.0,6337.0,90440558],[1531303200,6337.0,6348.0,6327.5,6347.0,40001274],[1531306800,6347.0,6388.5,6347.0,6366.0,94725695],[1531310400,6366.0,6376.0,6354.5,6369.0,51383880],[1531314000,6369.0,6385.0,6357.5,6370.0,79280629],[1531317600,6370.0,6370.0,6331.0,6364.5,75956126],[1531321200,6364.5,6365.0,6351.0,6361.5,32237638],[1531324800,6361.5,6361.5,6330.5,6349.0,60970071],[1531328400,6349.0,6370.5,6345.0,6349.5,60317556],[1531332000,6349.5,6353.5,6340.5,6345.0,17109346],[1531335600,6345.0,6350.0,6281.0,6347.0,110317177],[1531339200,6347.0,6374.5,6344.5,6354.0,64663861],[1531342800,6354.0,6371.5,6347.0,6363.0,48715731],[1531346400,6363.0,6373.0,6356.5,6361.5,32999200],[1531350000,6361.5,6371.0,6359.5,6371.0,23190817],[1531353600,6371.0,6371.0,6348.0,6363.5,41606013],[1531357200,6363.5,6363.5,6325.5,6328.0,51771417],[1531360800,6328.0,6352.0,6300.0,6328.0,145533723],[1531364400,6328.0,6343.0,6327.5,6340.5,28180125],[1531368000,6340.5,6342.5,6330.5,6331.0,18687915],[1531371600,6331.0,6331.5,6307.0,6329.0,63094776],[1531375200,6329.0,6332.0,6160.0,6213.5,424884799],[1531378800,6213.5,6218.5,6140.0,6175.0,223701324],[1531382400,6175.0,6195.0,6122.0,6195.0,165778424],[1531386000,6195.0,6208.0,6172.5,6183.0,95911897],[1531389600,6183.0,6183.0,6151.5,6175.0,76021914],[1531393200,6175.0,6181.5,6143.5,6166.5,97341725],[1531396800,6166.5,6189.0,6158.0,6175.0,77640605],[1531400400,6175.0,6181.5,6171.0,6178.5,36007126],[1531404000,6178.5,6198.0,6173.5,6176.5,75477459],[1531407600,6176.5,6179.5,6156.0,6165.5,66023034],[1531411200,6165.5,6185.0,6164.5,6181.0,58017628],[1531414800,6181.0,6184.0,6169.5,6174.0,30934968],[1531418400,6174.0,6179.0,6165.0,6168.0,22388122],[1531422000,6168.0,6177.5,6154.5,6174.5,43567597],[1531425600,6174.5,6184.0,6167.5,6169.0,32902230],[1531429200,6169.0,6169.0,6156.0,6169.0,27129043],[1531432800,6169.0,6169.0,6122.0,6152.5,94751077],[1531436400,6152.5,6282.0,6065.0,6246.5,382962550],[1531440000,6246.5,6278.0,6221.0,6239.5,151301762],[1531443600,6239.5,6245.5,6233.0,6234.5,33222787],[1531447200,6234.5,6246.0,6231.5,6234.5,43352025],[1531450800,6234.5,6243.5,6234.0,6239.5,20746235],[1531454400,6239.5,6252.0,6234.5,6237.5,41315028],[1531458000,6237.5,6247.5,6235.5,6240.5,30131345],[1531461600,6240.5,6240.5,6211.0,6229.5,67089080],[1531465200,6229.5,6240.5,6229.5,6240.5,30215525],[1531468800,6240.5,6240.5,6227.0,6227.5,22624250],[1531472400,6227.5,6233.5,6227.0,6229.5,18309756],[1531476000,6229.5,6235.5,6229.5,6231.0,14877928],[1531479600,6231.0,6240.0,6230.5,6240.0,22226915],[1531483200,6240.0,6280.0,6238.0,6263.5,114335447],[1531486800,6263.5,6264.5,6235.0,6236.0,67845146],[1531490400,6236.0,6261.0,6224.5,6243.5,82858047],[1531494000,6243.5,6256.0,6243.5,6256.0,27048408],[1531497600,6256.0,6265.0,6243.0,6255.5,71501366],[1531501200,6255.5,6265.0,6252.0,6264.5,37451025],[1531504800,6264.5,6350.0,6231.0,6236.5,271649664],[1531508400,6236.5,6239.0,6161.0,6179.0,231487616],[1531512000,6179.0,6214.5,6111.0,6186.5,212678608],[1531515600,6186.5,6245.5,6184.5,6211.0,72788042],[1531519200,6211.0,6224.5,6191.0,6217.0,43670912],[1531522800,6217.0,6239.5,6196.5,6213.0,50254956],[1531526400,6213.0,6274.0,6212.5,6238.0,115244974],[1531530000,6238.0,6277.0,6208.0,6231.5,89392114],[1531533600,6231.5,6238.0,6223.0,6228.0,28698417],[1531537200,6228.0,6228.5,6202.0,6210.5,42811565],[1531540800,6210.5,6222.5,6210.5,6219.5,23624134],[1531544400,6219.5,6226.0,6216.0,6221.5,17815459],[1531548000,6221.5,6225.5,6203.0,6203.5,25429510],[1531551600,6203.5,6226.0,6203.0,6220.0,28326624],[1531555200,6220.0,6220.0,6206.0,6217.5,21130474],[1531558800,6217.5,6219.0,6181.5,6197.0,83399277],[1531562400,6197.0,6218.5,6196.5,6215.5,47206163],[1531566000,6215.5,6232.5,6215.5,6225.5,48465058],[1531569600,6225.5,6239.5,6222.5,6225.5,37180225],[1531573200,6225.5,6229.0,6220.0,6229.0,16331080],[1531576800,6229.0,6239.5,6224.5,6231.0,26632052],[1531580400,6231.0,6244.0,6216.5,6235.0,46534304],[1531584000,6235.0,6269.5,6235.0,6269.5,107441115],[1531587600,6269.5,6269.5,6255.0,6261.0,28240603],[1531591200,6261.0,6300.0,6226.0,6233.5,114425175],[1531594800,6233.5,6279.5,6200.0,6268.0,127693282],[1531598400,6268.0,6320.0,6212.0,6268.5,168350651],[1531602000,6268.5,6279.5,6255.0,6260.0,44188700],[1531605600,6260.0,6274.0,6240.0,6256.5,34596459],[1531609200,6256.5,6264.5,6245.5,6245.5,19682433],[1531612800,6245.5,6256.5,6232.5,6245.0,30749448],[1531616400,6245.0,6245.5,6231.0,6239.5,22308902],[1531620000,6239.5,6245.0,6238.0,6244.0,16028579],[1531623600,6244.0,6253.0,6243.5,6252.5,15149227],[1531627200,6252.5,6270.5,6252.5,6260.0,37743680],[1531630800,6260.0,6276.0,6259.5,6271.5,25753892],[1531634400,6271.5,6274.0,6266.0,6268.5,19010634],[1531638000,6268.5,6268.5,6257.5,6268.0,21494376],[1531641600,6268.0,6343.0,6268.0,6300.0,181449229],[1531645200,6300.0,6318.5,6297.0,6305.0,79417939],[1531648800,6305.0,6392.0,6305.0,6325.0,191124234],[1531652400,6325.0,6351.0,6323.0,6343.5,73072243],[1531656000,6343.5,6344.0,6327.5,6327.5,41483588],[1531659600,6327.5,6349.0,6326.0,6343.5,38658181],[1531663200,6343.5,6355.0,6333.5,6341.0,49650907],[1531666800,6341.0,6373.0,6339.5,6363.5,106495260],[1531670400,6363.5,6385.0,6358.5,6375.0,76852161],[1531674000,6375.0,6377.5,6351.5,6370.5,60468594],[1531677600,6370.5,6370.5,6337.5,6345.5,50028498],[1531681200,6345.5,6363.0,6345.0,6361.0,26001392],[1531684800,6361.0,6371.0,6353.0,6371.0,17689022],[1531688400,6371.0,6379.0,6363.5,6376.0,33562974],[1531692000,6376.0,6383.0,6352.5,6362.0,43518528],[1531695600,6362.0,6366.0,6335.0,6347.5,56983378],[1531699200,6347.5,6380.5,6343.5,6351.0,87644641],[1531702800,6351.0,6354.5,6344.5,6347.5,16246743],[1531706400,6347.5,6352.5,6338.0,6352.0,35455519],[1531710000,6352.0,6359.0,6349.5,6355.5,18714233],[1531713600,6355.5,6355.5,6343.5,6350.0,19830954],[1531717200,6350.0,6362.0,6349.5,6358.0,30866206],[1531720800,6358.0,6369.5,6354.0,6354.0,42073619],[1531724400,6354.0,6357.0,6351.0,6356.5,34655803],[1531728000,6356.5,6380.5,6343.0,6361.5,94335126],[1531731600,6361.5,6540.0,6360.5,6509.5,483186206],[1531735200,6509.5,6550.0,6490.5,6541.5,231142032],[1531738800,6541.5,6664.5,6527.5,6621.5,434381471],[1531742400,6621.5,6633.5,6586.0,6596.5,180649109],[1531746000,6596.5,6607.0,6580.5,6586.5,104245201],[1531749600,6586.5,6624.5,6586.0,6623.0,119089062],[1531753200,6623.0,6639.5,6607.0,6629.5,119205678],[1531756800,6629.5,6639.0,6616.5,6618.0,64130789],[1531760400,6618.0,6729.0,6617.0,6668.0,195217696],[1531764000,6668.0,6697.0,6661.0,6666.0,114057471],[1531767600,6666.0,6684.0,6633.5,6675.0,98226041],[1531771200,6675.0,6678.0,6656.0,6660.0,49454682],[1531774800,6660.0,6667.5,6642.5,6663.5,44113455],[1531778400,6663.5,6683.0,6654.0,6669.0,87418075],[1531782000,6669.0,6738.0,6667.5,6719.5,255536095],[1531785600,6719.5,6729.0,6690.0,6725.5,158307934],[1531789200,6725.5,6733.5,6704.0,6715.5,78983372],[1531792800,6715.5,6726.0,6714.0,6725.5,41878901],[1531796400,6725.5,6745.0,6723.0,6733.0,77194763],[1531800000,6733.0,6749.0,6706.5,6710.5,144392449],[1531803600,6710.5,6712.5,6682.5,6694.0,140953806],[1531807200,6694.0,6694.0,6659.5,6668.0,122183033],[1531810800,6668.0,6694.0,6668.0,6690.0,65609917],[1531814400,6690.0,6725.5,6689.5,6716.5,102638368],[1531818000,6716.5,6717.0,6695.5,6698.0,55793168],[1531821600,6698.0,6714.5,6697.5,6713.5,36559042],[1531825200,6713.5,6719.0,6676.0,6684.5,61384047],[1531828800,6684.5,6709.0,6675.5,6701.0,114881412],[1531832400,6701.0,6702.5,6689.0,6694.0,51421519],[1531836000,6694.0,6743.0,6693.5,6715.5,155353077],[1531839600,6715.5,6790.0,6715.0,6767.5,212105128],[1531843200,6767.5,6768.0,6733.0,6754.0,152109217],[1531846800,6754.0,7285.0,6750.0,7182.0,802147686],[1531850400,7182.0,7470.0,7179.0,7351.5,732666908],[1531854000,7351.5,7379.0,7302.5,7312.0,208853830],[1531857600,7312.0,7335.0,7311.0,7321.0,91699680],[1531861200,7321.0,7392.0,7321.5,7369.5,179546871],[1531864800,7369.5,7378.0,7265.5,7325.0,234528822],[1531868400,7325.0,7338.5,7308.0,7318.5,69086908],[1531872000,7318.5,7367.0,7316.5,7349.0,93376858],[1531875600,7349.0,7352.0,7321.0,7336.0,63970838],[1531879200,7336.0,7453.0,7335.5,7405.5,189274876],[1531882800,7405.5,7553.5,7405.0,7473.0,419290347],[1531886400,7473.0,7482.0,7412.0,7439.5,170674849],[1531890000,7439.5,7475.5,7416.5,7463.5,125743907],[1531893600,7463.5,7480.5,7456.0,7468.5,84537981],[1531897200,7468.5,7473.5,7420.0,7443.0,141958068],[1531900800,7443.0,7443.5,7330.5,7370.5,315305154],[1531904400,7370.5,7410.0,7370.5,7404.0,115118264],[1531908000,7404.0,7428.0,7375.5,7404.0,136449600],[1531911600,7404.0,7449.0,7393.5,7418.0,128849582],[1531915200,7418.0,7468.0,7417.5,7436.0,174322871],[1531918800,7436.0,7467.0,7381.0,7452.5,204398017],[1531922400,7452.5,7530.5,7426.5,7445.5,339305295],[1531926000,7445.5,7446.0,7384.0,7427.0,232356334],[1531929600,7427.0,7454.0,7417.0,7437.5,92075419],[1531933200,7437.5,7510.0,7435.0,7504.0,184837833],[1531936800,7504.0,7600.0,7378.0,7430.5,556067706],[1531940400,7430.5,7438.5,7335.0,7398.0,308193576],[1531944000,7398.0,7398.0,7230.0,7332.5,451510187],[1531947600,7332.5,7364.5,7304.5,7336.0,120847756],[1531951200,7336.0,7395.0,7284.5,7367.0,169428659],[1531954800,7367.0,7394.0,7341.0,7384.0,112898804],[1531958400,7384.0,7384.0,7314.5,7349.0,91907061],[1531962000,7349.0,7349.0,7284.0,7307.5,128701411],[1531965600,7307.5,7342.0,7292.0,7330.0,79837807],[1531969200,7330.0,7360.0,7318.5,7325.0,51625497],[1531972800,7325.0,7349.0,7312.5,7317.5,52138577],[1531976400,7317.5,7336.0,7304.5,7330.0,49717159],[1531980000,7330.0,7359.5,7329.5,7338.0,71532787],[1531983600,7338.0,7340.5,7308.0,7316.0,68995478],[1531987200,7316.0,7334.0,7305.5,7323.0,64250820],[1531990800,7323.0,7418.0,7323.0,7410.0,199258902],[1531994400,7410.0,7418.0,7373.0,7374.0,134764115],[1531998000,7374.0,7435.0,7365.5,7414.5,116106817],[1532001600,7414.5,7450.0,7412.0,7424.0,214772969],[1532005200,7424.0,7517.0,7418.5,7479.0,296608305],[1532008800,7479.0,7483.0,7431.5,7455.0,221970724],[1532012400,7455.0,7482.0,7375.0,7396.5,253251994],[1532016000,7396.5,7420.0,7354.0,7374.5,181918632],[1532019600,7374.5,7429.5,7374.0,7416.5,116004290],[1532023200,7416.5,7450.0,7411.0,7423.0,82058134],[1532026800,7423.0,7490.0,7422.5,7452.0,117647710],[1532030400,7452.0,7480.0,7414.5,7415.5,92647516],[1532034000,7415.5,7454.5,7415.5,7430.0,47137135],[1532037600,7430.0,7584.0,7430.0,7485.0,367369896],[1532041200,7485.0,7505.0,7433.0,7466.5,153937142],[1532044800,7466.5,7475.0,7360.0,7407.0,228324385],[1532048400,7407.0,7453.0,7390.0,7452.0,85259337],[1532052000,7452.0,7468.5,7442.5,7453.5,65962514],[1532055600,7453.5,7460.0,7433.5,7459.0,46999983],[1532059200,7459.0,7459.5,7438.5,7447.0,35310087],[1532062800,7447.0,7449.5,7412.5,7417.0,69057577],[1532066400,7417.0,7432.0,7349.0,7374.0,213619510],[1532070000,7374.0,7440.0,7356.0,7436.5,188487396],[1532073600,7436.5,7494.0,7434.5,7468.5,232058115],[1532077200,7468.5,7478.0,7438.0,7443.0,100627122],[1532080800,7443.0,7471.0,7442.5,7464.0,51617332],[1532084400,7464.0,7510.0,7463.5,7490.0,155305539],[1532088000,7490.0,7509.5,7435.0,7466.5,145048009],[1532091600,7466.5,7478.5,7451.5,7472.5,61492908],[1532095200,7472.5,7496.5,7434.0,7478.0,191510319],[1532098800,7478.0,7520.0,7455.5,7468.5,164726353],[1532102400,7468.5,7715.0,7437.0,7463.5,601731382],[1532106000,7463.5,7490.5,7301.0,7331.5,587399925],[1532109600,7331.5,7385.5,7270.5,7360.5,273192341],[1532113200,7360.5,7375.5,7288.0,7349.0,147750880],[1532116800,7349.0,7367.0,7322.0,7342.5,79527646],[1532120400,7342.5,7363.0,7291.0,7302.0,117312861],[1532124000,7302.0,7378.5,7276.0,7352.5,169920498],[1532127600,7352.5,7352.5,7319.5,7333.0,46758198],[1532131200,7333.0,7333.5,7209.5,7238.0,218662467],[1532134800,7238.0,7274.0,7225.0,7259.5,139396013],[1532138400,7259.5,7295.5,7259.0,7277.5,79953786],[1532142000,7277.5,7289.5,7261.5,7279.0,48254008],[1532145600,7279.0,7289.5,7255.0,7289.5,57338835],[1532149200,7289.5,7334.5,7287.5,7326.0,137515187],[1532152800,7326.0,7343.5,7313.0,7336.0,64826062],[1532156400,7336.0,7338.0,7321.0,7321.0,43225612],[1532160000,7321.0,7328.0,7307.0,7315.0,37532032],[1532163600,7315.0,7340.0,7314.5,7324.0,39196512],[1532167200,7324.0,7330.5,7286.0,7306.0,104183789],[1532170800,7306.0,7319.5,7297.0,7313.5,50028023],[1532174400,7313.5,7355.0,7305.0,7335.0,100685871],[1532178000,7335.0,7363.0,7335.0,7345.5,98418395],[1532181600,7345.5,7379.0,7345.5,7350.0,101020447],[1532185200,7350.0,7412.0,7343.5,7381.5,159471901],[1532188800,7381.5,7427.0,7381.5,7393.0,118115497],[1532192400,7393.0,7420.0,7377.5,7408.5,97765703],[1532196000,7408.5,7439.5,7408.5,7425.5,104631900],[1532199600,7425.5,7446.0,7391.5,7418.0,111971029],[1532203200,7418.0,7450.0,7408.5,7419.5,80984008],[1532206800,7419.5,7422.0,7397.5,7404.0,37513960],[1532210400,7404.0,7421.0,7403.5,7417.0,24247348],[1532214000,7417.0,7418.0,7401.0,7401.0,23577691],[1532217600,7401.0,7441.5,7347.0,7439.5,186763080],[1532221200,7439.5,7474.0,7424.0,7473.0,92298055],[1532224800,7473.0,7475.0,7423.5,7424.0,104094243],[1532228400,7424.0,7429.5,7400.5,7418.5,92106740],[1532232000,7418.5,7418.5,7375.0,7397.0,111105096],[1532235600,7397.0,7407.5,7381.0,7405.0,44487678],[1532239200,7405.0,7405.0,7375.5,7390.5,48534749],[1532242800,7390.5,7400.5,7383.0,7395.0,26775710],[1532246400,7395.0,7462.0,7394.5,7442.5,134968425],[1532250000,7442.5,7452.5,7430.5,7431.5,66411491],[1532253600,7431.5,7456.5,7425.0,7448.5,80409452],[1532257200,7448.5,7463.5,7444.5,7444.5,49625904],[1532260800,7444.5,7459.5,7436.0,7439.0,67907971],[1532264400,7439.0,7489.0,7434.5,7456.5,97780367],[1532268000,7456.5,7515.0,7454.0,7485.5,215199186],[1532271600,7485.5,7545.0,7485.0,7517.0,300443202],[1532275200,7517.0,7540.0,7486.0,7515.0,163372742],[1532278800,7515.0,7521.5,7488.5,7496.0,98908088],[1532282400,7496.0,7534.0,7495.5,7512.5,63912659],[1532286000,7512.5,7530.0,7512.5,7518.0,42088303],[1532289600,7518.0,7538.0,7517.0,7524.5,48072526],[1532293200,7524.5,7590.0,7321.0,7373.0,558709774],[1532296800,7373.0,7417.0,7332.5,7405.5,195034382],[1532300400,7405.5,7405.5,7374.0,7391.5,65578804],[1532304000,7391.5,7475.0,7376.0,7464.0,193835579],[1532307600,7464.0,7518.0,7455.0,7505.0,138977444],[1532311200,7505.0,7678.0,7505.5,7628.5,583733107],[1532314800,7628.5,7645.0,7613.0,7622.0,120089319],[1532318400,7622.0,7700.0,7621.5,7665.5,236758150],[1532322000,7665.5,7666.0,7632.0,7648.0,127099867],[1532325600,7648.0,7695.0,7647.5,7674.0,139813843],[1532329200,7674.0,7778.0,7642.0,7735.5,453819390],[1532332800,7735.5,7745.0,7680.5,7711.0,238069303],[1532336400,7711.0,7718.0,7666.0,7710.5,118022608],[1532340000,7710.5,7713.0,7672.0,7694.0,83952312],[1532343600,7694.0,7710.0,7651.5,7684.0,132302519],[1532347200,7684.0,7707.0,7666.0,7699.5,107150200],[1532350800,7699.5,7723.5,7694.0,7716.0,103901374],[1532354400,7716.0,7717.5,7684.0,7695.5,99381763],[1532358000,7695.5,7739.0,7690.0,7722.0,166128832],[1532361600,7722.0,7740.0,7701.5,7731.0,121154742],[1532365200,7731.0,7746.5,7705.0,7721.0,118480969],[1532368800,7721.0,7790.0,7613.0,7740.5,444447745],[1532372400,7740.5,7799.0,7688.0,7739.0,256145286],[1532376000,7739.0,7753.5,7690.0,7700.5,163614313],[1532379600,7700.5,7744.0,7695.0,7737.5,72067485],[1532383200,7737.5,7756.5,7709.5,7720.0,86539167],[1532386800,7720.0,7729.5,7691.5,7720.0,95668614],[1532390400,7720.0,7728.5,7694.5,7718.5,87561695],[1532394000,7718.5,7748.0,7715.0,7730.0,75823570],[1532397600,7730.0,7762.0,7700.0,7720.0,166568883],[1532401200,7720.0,7771.5,7719.5,7748.0,173603573],[1532404800,7748.0,7885.0,7747.5,7845.5,483341762],[1532408400,7845.5,8040.0,7845.5,7977.0,775133690],[1532412000,7977.0,7993.5,7940.0,7975.0,250611813],[1532415600,7975.0,8021.0,7974.5,8007.0,255751851],[1532419200,8007.0,8016.5,7971.5,7992.0,166049068],[1532422800,7992.0,8019.5,7980.5,8010.0,110731291],[1532426400,8010.0,8135.0,8001.5,8127.5,492304194],[1532430000,8127.5,8280.0,8081.0,8249.5,720481255],[1532433600,8249.5,8369.5,8107.0,8212.5,1000366531],[1532437200,8212.5,8268.5,8140.5,8243.0,416865603],[1532440800,8243.0,8255.5,8128.0,8170.0,406333205],[1532444400,8170.0,8211.0,8156.5,8184.0,204406760],[1532448000,8184.0,8195.5,8167.5,8185.0,85979163],[1532451600,8185.0,8280.0,8184.5,8236.0,281974342],[1532455200,8236.0,8273.5,8211.0,8253.5,111176572],[1532458800,8253.5,8300.0,8237.5,8261.5,245291665],[1532462400,8261.5,8262.5,8193.5,8229.0,163691464],[1532466000,8229.0,8259.0,8211.0,8256.0,88786639],[1532469600,8256.0,8349.0,8255.0,8315.0,297374328],[1532473200,8315.0,8478.0,8313.5,8391.0,499866034],[1532476800,8391.0,8487.0,8380.0,8421.0,374752227],[1532480400,8421.0,8443.0,8389.5,8412.5,169989143],[1532484000,8412.5,8412.5,8315.5,8342.0,292179872],[1532487600,8342.0,8370.5,8307.5,8367.5,181994486],[1532491200,8367.5,8417.5,8330.5,8410.5,183669218],[1532494800,8410.5,8439.5,8388.5,8436.0,194872070],[1532498400,8436.0,8436.0,8310.0,8345.0,290175860],[1532502000,8345.0,8368.0,8321.0,8339.5,123022786],[1532505600,8339.5,8340.0,8262.5,8307.5,297015825],[1532509200,8307.5,8308.0,8226.5,8251.5,293676274],[1532512800,8251.5,8252.0,8166.0,8229.0,429832376],[1532516400,8229.0,8242.5,8179.5,8198.5,206919151],[1532520000,8198.5,8239.0,8198.0,8221.0,136809719],[1532523600,8221.0,8228.0,8166.5,8211.0,222639797],[1532527200,8211.0,8222.0,8187.5,8205.0,112749780],[1532530800,8205.0,8210.0,8056.0,8116.5,604349703],[1532534400,8116.5,8172.0,8085.0,8166.5,320133029],[1532538000,8166.5,8166.5,8107.0,8125.5,162615008],[1532541600,8125.5,8139.0,8078.0,8078.5,113313717],[1532545200,8078.5,8177.5,8076.0,8167.0,136789771],[1532548800,8167.0,8200.0,8134.5,8184.5,112851334],[1532552400,8184.5,8333.5,8173.5,8286.5,426324038],[1532556000,8286.5,8319.0,8253.0,8266.0,202954968],[1532559600,8266.0,8280.0,8161.5,8177.0,268373651],[1532563200,8177.0,8259.5,8177.0,8240.5,209311686],[1532566800,8240.5,8255.5,8206.0,8224.5,73042086],[1532570400,8224.5,8225.0,8171.5,8193.0,124948947],[1532574000,8193.0,8240.0,8174.0,8214.5,117448646],[1532577600,8214.5,8236.0,8196.5,8224.0,82512602],[1532581200,8224.0,8234.0,8192.0,8201.5,74257478],[1532584800,8201.5,8269.5,8201.5,8258.0,176219782],[1532588400,8258.0,8305.5,8224.5,8242.5,279904689],[1532592000,8242.5,8278.5,8241.5,8256.0,112990100],[1532595600,8256.0,8288.0,8255.5,8276.0,96694519],[1532599200,8276.0,8319.5,8267.5,8292.0,214645199],[1532602800,8292.0,8297.0,8233.5,8251.0,180797300],[1532606400,8251.0,8260.0,8182.5,8231.5,210235094],[1532610000,8231.5,8246.5,8204.5,8224.0,95184766],[1532613600,8224.0,8233.0,8186.5,8231.5,125137883],[1532617200,8231.5,8232.0,8209.0,8211.5,51807243],[1532620800,8211.5,8214.0,8194.0,8211.0,77834647],[1532624400,8211.0,8243.5,8210.5,8218.0,97434276],[1532628000,8218.0,8238.0,8216.5,8238.0,37233302],[1532631600,8238.0,8275.5,8227.5,8257.5,94143858],[1532635200,8257.5,8298.0,8090.0,8149.0,391286246],[1532638800,8149.0,8149.5,7902.0,7969.5,903890348],[1532642400,7969.5,8042.5,7903.5,7929.5,491260178],[1532646000,7929.5,7950.0,7850.0,7922.0,479260864],[1532649600,7922.0,7948.5,7901.0,7916.5,128144509],[1532653200,7916.5,7930.5,7872.0,7897.5,159354194],[1532656800,7897.5,7914.5,7870.0,7872.5,114044234],[1532660400,7872.5,7907.5,7870.0,7884.0,106020964],[1532664000,7884.0,7938.5,7883.5,7937.5,134816745],[1532667600,7937.5,7938.0,7910.5,7922.0,80678045],[1532671200,7922.0,7922.5,7885.5,7912.0,100865598],[1532674800,7912.0,7927.0,7902.5,7919.0,66306163],[1532678400,7919.0,7990.0,7918.5,7968.5,213099714],[1532682000,7968.5,7996.0,7951.0,7955.0,145309163],[1532685600,7955.0,7955.5,7931.0,7951.5,89841001],[1532689200,7951.5,7952.0,7912.5,7930.0,95151619],[1532692800,7930.0,7934.0,7808.5,7850.5,307225433],[1532696400,7850.5,7893.0,7791.0,7893.0,341538910],[1532700000,7893.0,7894.0,7841.0,7843.0,143679831],[1532703600,7843.0,8225.0,7841.5,8157.0,990513321],[1532707200,8157.0,8249.0,8157.0,8200.5,382810425],[1532710800,8200.5,8202.0,8169.0,8183.5,96720977],[1532714400,8183.5,8277.5,8183.5,8262.5,274604429],[1532718000,8262.5,8279.0,8210.0,8229.5,176090579],[1532721600,8229.5,8257.0,8219.0,8230.0,67071876],[1532725200,8230.0,8280.0,8229.5,8255.5,94335489],[1532728800,8255.5,8260.0,8226.0,8252.5,61276942],[1532732400,8252.5,8271.5,8121.0,8190.0,344851147],[1532736000,8190.0,8224.0,8160.0,8167.0,113899539],[1532739600,8167.0,8195.5,8155.5,8176.0,60195185],[1532743200,8176.0,8193.0,8171.0,8171.5,37751652],[1532746800,8171.5,8183.5,8156.0,8172.0,55094322],[1532750400,8172.0,8230.0,8171.5,8225.0,113437081],[1532754000,8225.0,8249.5,8155.0,8178.5,124812642],[1532757600,8178.5,8194.5,8163.5,8192.5,64025760],[1532761200,8192.5,8204.0,8178.5,8191.0,45469509],[1532764800,8191.0,8214.0,8191.0,8202.0,40921629],[1532768400,8202.0,8207.0,8168.5,8193.5,59922290],[1532772000,8193.5,8207.0,8175.0,8181.5,57851688],[1532775600,8181.5,8245.0,8128.0,8183.5,287928835],[1532779200,8183.5,8212.5,8179.0,8183.0,65897317],[1532782800,8183.0,8210.5,8166.5,8167.5,91172119],[1532786400,8167.5,8180.5,8129.0,8157.5,173518181],[1532790000,8157.5,8164.0,8075.0,8119.0,321746168],[1532793600,8119.0,8194.0,8118.5,8183.0,197227350],[1532797200,8183.0,8224.5,8162.5,8187.5,130304138],[1532800800,8187.5,8209.5,8170.0,8198.5,57631569],[1532804400,8198.5,8214.0,8189.0,8193.0,65378417],[1532808000,8193.0,8201.5,8161.5,8170.5,54890305],[1532811600,8170.5,8188.5,8170.0,8180.0,20348377],[1532815200,8180.0,8205.5,8178.5,8189.5,39537829],[1532818800,8189.5,8240.0,8181.0,8229.5,60200643],[1532822400,8229.5,8302.5,8229.5,8257.5,307516534],[1532826000,8257.5,8269.0,8238.0,8266.0,121171674],[1532829600,8266.0,8299.0,8236.0,8239.5,156900198],[1532833200,8239.5,8250.0,8222.0,8234.5,101751745],[1532836800,8234.5,8242.0,8195.0,8214.5,126850512],[1532840400,8214.5,8234.0,8199.0,8218.0,82656766],[1532844000,8218.0,8222.5,8208.5,8212.0,40888550],[1532847600,8212.0,8223.0,8177.0,8184.0,106580535],[1532851200,8184.0,8186.0,8135.0,8163.5,224655441],[1532854800,8163.5,8187.0,8146.0,8169.5,97309118],[1532858400,8169.5,8174.5,8146.0,8155.0,59198564],[1532862000,8155.0,8162.5,8122.0,8162.0,147775956],[1532865600,8162.0,8227.0,8155.0,8214.0,181436835],[1532869200,8214.0,8219.5,8186.0,8202.0,85748031],[1532872800,8202.0,8241.0,8201.5,8215.0,145182013],[1532876400,8215.0,8233.5,8206.5,8228.5,84380412],[1532880000,8228.5,8229.0,8179.5,8188.5,98964990],[1532883600,8188.5,8200.0,8183.5,8196.5,51104258],[1532887200,8196.5,8219.5,8196.5,8209.0,35655682],[1532890800,8209.0,8220.0,8205.5,8211.0,29129419],[1532894400,8211.0,8224.0,8188.0,8199.0,50039924],[1532898000,8199.0,8214.5,8180.0,8198.5,59056322],[1532901600,8198.5,8203.0,8190.5,8197.5,28384131],[1532905200,8197.5,8285.0,8197.5,8219.0,272164612],[1532908800,8219.0,8229.0,8080.0,8155.5,559497395],[1532912400,8155.5,8281.5,8142.0,8222.0,348591016],[1532916000,8222.0,8222.5,8190.5,8205.5,78485759],[1532919600,8205.5,8223.0,8184.0,8196.0,70108816],[1532923200,8196.0,8202.0,8160.0,8184.5,101047062],[1532926800,8184.5,8194.0,8180.5,8190.0,29906996],[1532930400,8190.0,8190.0,8140.0,8159.5,92756488],[1532934000,8159.5,8178.0,8135.5,8172.0,100054267],[1532937600,8172.0,8200.0,8167.0,8175.5,85645979],[1532941200,8175.5,8187.5,8162.0,8175.0,47539830],[1532944800,8175.0,8178.0,8155.5,8162.5,36501462],[1532948400,8162.5,8163.5,8130.0,8158.5,98356960],[1532952000,8158.5,8174.0,8122.5,8149.5,127252790],[1532955600,8149.5,8153.5,8105.0,8128.5,142641645],[1532959200,8128.5,8193.5,8128.5,8172.0,159932143],[1532962800,8172.0,8185.5,8112.0,8128.0,215227584],[1532966400,8128.0,8141.0,8085.0,8125.5,222541455],[1532970000,8125.5,8129.5,7873.0,7916.0,600091821],[1532973600,7916.0,7953.5,7842.0,7947.0,540520854],[1532977200,7947.0,8172.0,7946.5,8094.0,604470480],[1532980800,8094.0,8187.5,8065.0,8158.0,414807168],[1532984400,8158.0,8164.0,8115.0,8132.0,95813322],[1532988000,8132.0,8219.5,8131.5,8167.0,215957890],[1532991600,8167.0,8197.5,8166.0,8174.5,75890837],[1532995200,8174.5,8174.5,8106.0,8123.0,141127206],[1532998800,8123.0,8142.0,8111.0,8124.0,93433994],[1533002400,8124.0,8147.5,8116.5,8120.0,47909505],[1533006000,8120.0,8126.5,8114.5,8121.0,34736113],[1533009600,8121.0,8128.5,8085.5,8119.0,123355300],[1533013200,8119.0,8150.0,8103.5,8136.0,63592857],[1533016800,8136.0,8159.0,8133.0,8133.0,64845827],[1533020400,8133.0,8133.5,8116.5,8125.5,53577065],[1533024000,8125.5,8126.0,7950.0,8023.5,247807876],[1533027600,8023.5,8079.0,7970.0,8012.0,423239082],[1533031200,8012.0,8025.0,7922.5,7965.0,400414949],[1533034800,7965.0,8024.0,7945.0,7984.0,250632652],[1533038400,7984.0,7990.0,7750.0,7799.5,899982849],[1533042000,7799.5,7834.5,7655.5,7726.0,473235829],[1533045600,7726.0,7769.0,7639.0,7725.0,467620039],[1533049200,7725.0,7755.0,7656.5,7741.0,325807819],[1533052800,7741.0,7791.0,7707.5,7790.0,263430186],[1533056400,7790.0,7836.5,7710.0,7713.5,362697378],[1533060000,7713.5,7770.0,7692.0,7741.5,193321630],[1533063600,7741.5,7765.0,7720.5,7746.0,91551666],[1533067200,7746.0,7746.5,7660.0,7692.5,153433954],[1533070800,7692.5,7737.0,7690.0,7710.5,98550419],[1533074400,7710.5,7719.5,7680.0,7699.0,87971740],[1533078000,7699.0,7781.5,7625.0,7727.0,448997775],[1533081600,7727.0,7757.5,7665.5,7677.0,167334515],[1533085200,7677.0,7686.5,7551.5,7552.5,412712923],[1533088800,7552.5,7577.0,7486.5,7558.0,428558284],[1533092400,7558.0,7560.0,7501.0,7538.0,151331479],[1533096000,7538.0,7584.0,7528.0,7531.0,126189370],[1533099600,7531.0,7543.0,7461.0,7524.5,306100289],[1533103200,7524.5,7569.5,7515.5,7559.0,155392645],[1533106800,7559.0,7561.0,7528.0,7556.0,98550171],[1533110400,7556.0,7650.0,7555.5,7623.5,311930645],[1533114000,7623.5,7626.0,7592.0,7593.5,131236407],[1533117600,7593.5,7594.0,7535.0,7559.5,207117717],[1533121200,7559.5,7563.0,7520.0,7561.0,110088914],[1533124800,7561.0,7594.5,7558.0,7575.0,128504630],[1533128400,7575.0,7639.0,7574.5,7626.0,168034134],[1533132000,7626.0,7637.5,7570.0,7581.0,153687937],[1533135600,7581.0,7619.5,7571.0,7600.0,100974634],[1533139200,7600.0,7609.5,7530.0,7561.5,174464214],[1533142800,7561.5,7588.0,7536.5,7542.5,89200416],[1533146400,7542.5,7564.0,7536.5,7541.0,57835873],[1533150000,7541.0,7570.5,7541.0,7560.5,43763131],[1533153600,7560.5,7561.0,7472.0,7487.5,223006014],[1533157200,7487.5,7521.0,7470.0,7482.0,122367020],[1533160800,7482.0,7647.0,7430.0,7592.5,472561099],[1533164400,7592.5,7635.0,7574.0,7604.5,115828112],[1533168000,7604.5,7695.0,7599.5,7674.0,236880520],[1533171600,7674.0,7717.5,7635.0,7674.0,206038581],[1533175200,7674.0,7691.0,7650.0,7672.5,111761426],[1533178800,7672.5,7672.5,7637.5,7650.5,61931075],[1533182400,7650.5,7653.0,7625.0,7634.5,52722629],[1533186000,7634.5,7658.0,7625.5,7656.0,45385028],[1533189600,7656.0,7668.0,7640.0,7644.0,43187589],[1533193200,7644.0,7690.0,7643.5,7665.0,124947902],[1533196800,7665.0,7667.5,7620.0,7620.5,106683552],[1533200400,7620.5,7655.0,7609.5,7619.5,108722519],[1533204000,7619.5,7619.5,7552.0,7579.5,244910512],[1533207600,7579.5,7583.0,7555.0,7564.0,122980579],[1533211200,7564.0,7573.0,7527.5,7532.5,134851688],[1533214800,7532.5,7550.5,7470.0,7507.0,286803110],[1533218400,7507.0,7566.5,7494.0,7539.5,186352909],[1533222000,7539.5,7557.5,7513.0,7533.0,112430643],[1533225600,7533.0,7595.5,7455.5,7571.5,409637028],[1533229200,7571.5,7581.0,7504.0,7517.0,135448343],[1533232800,7517.0,7531.5,7480.5,7506.0,146453328],[1533236400,7506.0,7567.0,7505.5,7541.5,118244796],[1533240000,7541.5,7580.0,7540.0,7540.5,68283964],[1533243600,7540.5,7566.5,7526.0,7533.0,48650362],[1533247200,7533.0,7566.0,7518.0,7552.0,64771515],[1533250800,7552.0,7579.0,7539.5,7539.5,49008744],[1533254400,7539.5,7539.5,7350.0,7390.0,480523202],[1533258000,7390.0,7392.5,7311.0,7342.5,313450059],[1533261600,7342.5,7356.5,7321.5,7349.5,113862372],[1533265200,7349.5,7366.0,7330.0,7330.0,80303185],[1533268800,7330.0,7366.0,7292.5,7366.0,246289047],[1533272400,7366.0,7366.5,7327.0,7329.5,100952956],[1533276000,7329.5,7363.0,7318.0,7355.5,86580011],[1533279600,7355.5,7399.0,7319.0,7398.5,239080280],[1533283200,7398.5,7427.5,7366.0,7376.5,241970340],[1533286800,7376.5,7377.0,7324.0,7362.0,105883503],[1533290400,7362.0,7372.0,7335.5,7354.5,57154000],[1533294000,7354.5,7369.5,7330.0,7359.0,91326195],[1533297600,7359.0,7400.0,7350.0,7391.0,88794359],[1533301200,7391.0,7448.5,7361.0,7437.0,210441852],[1533304800,7437.0,7496.5,7422.5,7470.5,405801348],[1533308400,7470.5,7475.0,7455.5,7474.5,105682559],[1533312000,7474.5,7484.5,7453.5,7481.0,93807335],[1533315600,7481.0,7540.0,7478.5,7523.0,216160327],[1533319200,7523.0,7531.0,7441.0,7474.0,187978213],[1533322800,7474.0,7474.5,7352.0,7376.0,332139349],[1533326400,7376.0,7405.0,7371.5,7389.0,82304167],[1533330000,7389.0,7441.0,7388.5,7415.5,97783447],[1533333600,7415.5,7435.5,7404.5,7420.5,50588057],[1533337200,7420.5,7424.5,7350.5,7411.0,117515960],[1533340800,7411.0,7487.0,7380.0,7459.0,113599488],[1533344400,7459.0,7468.0,7430.5,7468.0,78172092],[1533348000,7468.0,7485.0,7455.0,7464.5,93286372],[1533351600,7464.5,7470.0,7444.5,7454.5,47926575],[1533355200,7454.5,7464.0,7439.5,7463.5,46004165],[1533358800,7463.5,7464.0,7438.0,7438.0,30758477],[1533362400,7438.0,7444.0,7408.0,7416.0,78107268],[1533366000,7416.0,7449.5,7416.0,7443.0,52254190],[1533369600,7443.0,7474.5,7443.0,7456.0,71554419],[1533373200,7456.0,7457.0,7418.0,7453.5,60178549],[1533376800,7453.5,7458.5,7370.0,7398.0,198289455],[1533380400,7398.0,7413.5,7377.0,7399.5,86620311],[1533384000,7399.5,7399.5,7200.0,7247.5,578973744],[1533387600,7247.5,7282.0,7230.0,7252.5,197646990],[1533391200,7252.5,7253.0,6970.0,7037.0,476336259],[1533394800,7037.0,7041.5,6881.0,6972.5,365297376],[1533398400,6972.5,7023.5,6926.5,6978.0,295771840],[1533402000,6978.0,6995.5,6923.5,6978.0,223955517],[1533405600,6978.0,7015.0,6963.0,6967.0,111005596],[1533409200,6967.0,7000.5,6944.5,6989.0,71743601],[1533412800,6989.0,6999.0,6965.0,6982.5,53947468],[1533416400,6982.5,7030.0,6978.0,6988.0,112978916],[1533420000,6988.0,7025.0,6987.5,6999.5,46882686],[1533423600,6999.5,7015.0,6993.0,7005.5,33234633],[1533427200,7005.5,7020.5,6900.0,6919.5,180362844],[1533430800,6919.5,6970.0,6881.5,6923.0,202693591],[1533434400,6923.0,6964.0,6907.0,6940.0,88678695],[1533438000,6940.0,7006.5,6939.5,7006.0,108380130],[1533441600,7006.0,7014.5,6967.0,6978.5,93340766],[1533445200,6978.5,6993.0,6966.5,6980.5,44441756],[1533448800,6980.5,6981.0,6942.0,6962.5,63510051],[1533452400,6962.5,6974.5,6930.0,6935.0,56429894],[1533456000,6935.0,7015.0,6933.5,6986.0,129722431],[1533459600,6986.0,7094.0,6979.0,7068.5,178745567],[1533463200,7068.5,7086.5,7030.0,7038.5,129883993],[1533466800,7038.5,7040.5,7016.5,7021.5,57921343],[1533470400,7021.5,7055.0,7021.5,7032.0,74540087],[1533474000,7032.0,7032.0,6950.0,6964.0,198233993],[1533477600,6964.0,6969.0,6870.5,6922.0,307681590],[1533481200,6922.0,7050.0,6915.5,7001.0,272495228],[1533484800,7001.0,7039.0,6992.5,7002.5,94224276],[1533488400,7002.5,7011.5,6928.0,6984.5,129682976],[1533492000,6984.5,7015.0,6969.5,7008.5,84984137],[1533495600,7008.5,7038.0,6998.5,7013.0,80260691],[1533499200,7013.0,7067.0,6996.0,7047.0,116632937],[1533502800,7047.0,7074.5,7024.5,7044.0,66871849],[1533506400,7044.0,7044.5,7003.5,7020.0,57337661],[1533510000,7020.0,7039.0,7010.5,7019.5,61784615],[1533513600,7019.5,7075.0,7018.0,7036.5,111884380],[1533517200,7036.5,7180.0,7036.0,7120.0,213304809],[1533520800,7120.0,7143.5,7116.0,7129.5,109570142],[1533524400,7129.5,7132.5,7089.5,7093.5,119593896],[1533528000,7093.5,7113.5,7071.0,7074.0,84980180],[1533531600,7074.0,7095.5,7060.0,7090.0,109730729],[1533535200,7090.0,7107.0,7073.0,7077.5,70787289],[1533538800,7077.5,7087.5,6988.0,7016.0,198932237],[1533542400,7016.0,7019.5,6955.0,6974.0,226984860],[1533546000,6974.0,7006.5,6948.0,6962.5,120369494],[1533549600,6962.5,6990.0,6942.0,6978.5,103748211],[1533553200,6978.5,6985.0,6918.0,6976.5,164691145],[1533556800,6976.5,6982.0,6945.0,6962.0,97588426],[1533560400,6962.0,6962.0,6880.0,6921.0,363646115],[1533564000,6921.0,6955.0,6909.0,6940.0,176153120],[1533567600,6940.0,6978.5,6932.0,6967.5,130197851],[1533571200,6967.5,6974.0,6899.5,6914.5,187053311],[1533574800,6914.5,6946.5,6914.0,6918.0,108321834],[1533578400,6918.0,6929.5,6894.0,6918.5,126180058],[1533582000,6918.5,6945.0,6918.0,6939.5,42346734],[1533585600,6939.5,6949.0,6911.0,6917.0,59626858],[1533589200,6917.0,6920.0,6835.0,6867.0,260131775],[1533592800,6867.0,6885.0,6836.0,6878.0,179587660],[1533596400,6878.0,6943.0,6874.5,6931.5,173792841],[1533600000,6931.5,6985.0,6931.5,6960.5,161468703],[1533603600,6960.5,6967.5,6900.0,6913.0,107455465],[1533607200,6913.0,6952.5,6912.5,6937.0,67240357],[1533610800,6937.0,6950.0,6927.0,6927.0,53383698],[1533614400,6927.0,6957.0,6927.0,6951.0,49012102],[1533618000,6951.0,6955.0,6922.0,6930.0,65843110],[1533621600,6930.0,6946.5,6922.5,6940.0,45673242],[1533625200,6940.0,7067.0,6940.0,7019.0,364483711],[1533628800,7019.0,7045.0,7012.0,7033.0,127427641],[1533632400,7033.0,7065.0,7033.0,7050.5,135798980],[1533636000,7050.5,7053.0,7028.0,7049.5,64304001],[1533639600,7049.5,7125.0,7047.0,7084.5,203270770],[1533643200,7084.5,7119.5,7065.0,7105.0,189072663],[1533646800,7105.0,7144.0,7056.5,7059.5,285361588],[1533650400,7059.5,7093.0,7045.0,7086.0,163603168],[1533654000,7086.0,7115.0,7082.0,7104.5,145678593],[1533657600,7104.5,7130.0,7086.5,7112.5,158825952],[1533661200,7112.5,7117.5,7082.5,7102.0,112907024],[1533664800,7102.0,7102.5,7063.0,7090.5,96293745],[1533668400,7090.5,7093.5,6987.0,7003.5,228774240],[1533672000,7003.5,7003.5,6846.0,6875.0,598047990],[1533675600,6875.0,6875.5,6646.0,6739.5,654779261],[1533679200,6739.5,6795.0,6715.0,6742.5,257594146],[1533682800,6742.5,6742.5,6685.0,6711.5,213746917],[1533686400,6711.5,6712.0,6530.0,6593.0,490807997],[1533690000,6593.0,6634.5,6550.0,6568.0,161320161],[1533693600,6568.0,6618.5,6559.5,6615.0,149064523],[1533697200,6615.0,6615.0,6573.5,6587.0,97732699],[1533700800,6587.0,6587.5,6428.5,6490.5,442522111],[1533704400,6490.5,6555.0,6375.5,6522.5,497021866],[1533708000,6522.5,6555.0,6505.5,6542.5,164851425],[1533711600,6542.5,6544.0,6451.0,6454.0,170869280],[1533715200,6454.0,6518.5,6427.0,6507.5,188933072],[1533718800,6507.5,6515.0,6471.0,6494.5,104401669],[1533722400,6494.5,6495.0,6410.0,6478.5,139266043],[1533726000,6478.5,6533.5,6461.5,6504.5,140774756],[1533729600,6504.5,6514.0,6464.0,6492.5,112112432],[1533733200,6492.5,6500.0,6452.0,6468.0,117170137],[1533736800,6468.0,6490.0,6412.0,6485.5,225680010],[1533740400,6485.5,6497.0,6460.0,6477.0,86203078],[1533744000,6477.0,6488.0,6150.0,6246.5,663842760],[1533747600,6246.5,6296.5,6200.0,6233.0,272301427],[1533751200,6233.0,6270.0,6100.0,6250.5,486028546],[1533754800,6250.5,6350.0,6248.0,6330.5,334458525],[1533758400,6330.5,6331.0,6285.0,6310.0,124156458],[1533762000,6310.0,6319.0,6232.5,6299.0,157737483],[1533765600,6299.0,6312.0,6230.0,6259.0,127480450],[1533769200,6259.0,6274.5,6213.5,6274.0,138332716],[1533772800,6274.0,6323.0,6260.0,6277.5,133873248],[1533776400,6277.5,6329.5,6277.0,6320.0,61754175],[1533780000,6320.0,6328.0,6295.5,6309.5,70451530],[1533783600,6309.5,6325.0,6275.0,6320.0,120931616],[1533787200,6320.0,6346.5,6290.0,6338.0,89239500],[1533790800,6338.0,6390.0,6329.5,6343.0,132109276],[1533794400,6343.0,6362.0,6333.0,6346.0,84351807],[1533798000,6346.0,6354.5,6295.0,6316.5,132653457],[1533801600,6316.5,6324.0,6273.5,6311.0,100456032],[1533805200,6311.0,6334.0,6311.0,6329.5,61752366],[1533808800,6329.5,6352.0,6308.0,6333.5,88872530],[1533812400,6333.5,6334.0,6308.0,6320.0,63652736],[1533816000,6320.0,6320.5,6227.0,6252.5,347247212],[1533819600,6252.5,6483.5,6182.0,6420.0,522626370],[1533823200,6420.0,6542.0,6398.5,6497.0,400274804],[1533826800,6497.0,6550.0,6432.0,6446.0,326685277],[1533830400,6446.0,6482.0,6439.0,6451.5,137327447],[1533834000,6451.5,6488.0,6438.0,6465.0,113449730],[1533837600,6465.0,6474.0,6446.5,6470.0,65379231],[1533841200,6470.0,6514.5,6453.0,6473.5,153779385],[1533844800,6473.5,6509.0,6455.5,6504.0,96986282],[1533848400,6504.0,6640.0,6503.5,6573.0,339340072],[1533852000,6573.0,6610.0,6562.0,6591.5,90419007],[1533855600,6591.5,6591.5,6521.5,6536.0,156273060],[1533859200,6536.0,6578.5,6535.5,6556.0,106975223],[1533862800,6556.0,6567.0,6515.0,6533.5,94748089],[1533866400,6533.5,6533.5,6455.5,6478.0,170077408],[1533870000,6478.0,6488.0,6465.0,6466.0,55557406],[1533873600,6466.0,6466.5,6381.0,6428.0,285828413],[1533877200,6428.0,6438.0,6396.0,6433.5,100701861],[1533880800,6433.5,6475.0,6430.0,6445.5,128760668],[1533884400,6445.5,6472.5,6442.0,6455.0,82743887],[1533888000,6455.0,6461.0,6391.0,6414.0,150546619],[1533891600,6414.0,6414.5,6330.0,6347.0,288053691],[1533895200,6347.0,6390.0,6341.0,6346.5,96618182],[1533898800,6346.5,6388.0,6300.0,6334.5,143153271],[1533902400,6334.5,6528.0,6314.0,6503.5,458706986],[1533906000,6503.5,6511.5,6476.0,6487.5,130033876],[1533909600,6487.5,6487.5,6411.0,6423.5,215124130],[1533913200,6423.5,6469.5,6416.0,6447.5,116735114],[1533916800,6447.5,6455.0,6356.0,6370.0,154924104],[1533920400,6370.0,6442.0,6334.5,6414.5,219319899],[1533924000,6414.5,6423.0,6363.5,6399.0,109759220],[1533927600,6399.0,6408.0,6367.0,6399.5,63464913],[1533931200,6399.5,6400.0,6111.0,6184.5,330899407],[1533934800,6184.5,6185.0,5971.0,6061.5,518659370],[1533938400,6061.5,6140.0,6055.5,6085.0,180584456],[1533942000,6085.0,6185.0,6050.0,6138.0,234854935],[1533945600,6138.0,6170.0,6070.5,6084.0,132699673],[1533949200,6084.0,6129.5,6065.0,6099.5,101705015],[1533952800,6099.5,6160.0,6082.5,6130.5,86705360],[1533956400,6130.5,6137.5,6086.0,6110.0,69933712],[1533960000,6110.0,6150.0,6070.0,6101.0,126526455],[1533963600,6101.0,6138.0,5970.0,6096.0,268770409],[1533967200,6096.0,6120.0,6051.5,6081.0,112753353],[1533970800,6081.0,6117.5,6065.0,6105.0,118924989],[1533974400,6105.0,6149.5,6092.0,6099.0,102281902],[1533978000,6099.0,6116.5,6095.0,6110.0,56190667],[1533981600,6110.0,6179.0,6106.5,6117.0,117807042],[1533985200,6117.0,6125.0,6082.0,6114.0,102997850],[1533988800,6114.0,6150.0,6064.0,6118.0,148671956],[1533992400,6118.0,6123.5,6097.0,6110.0,64206601],[1533996000,6110.0,6148.0,6098.0,6120.5,71917754],[1533999600,6120.5,6131.5,6087.5,6113.0,81780859],[1534003200,6113.0,6170.0,6076.0,6118.5,147397183],[1534006800,6118.5,6503.0,6118.0,6448.5,558400094],[1534010400,6448.5,6467.0,6377.0,6400.0,153809958],[1534014000,6400.0,6408.5,6371.5,6395.5,71680956],[1534017600,6395.5,6425.0,6383.5,6419.0,51041209],[1534021200,6419.0,6419.5,6380.5,6394.0,37183304],[1534024800,6394.0,6409.0,6388.0,6399.0,31272723],[1534028400,6399.0,6410.0,6212.5,6241.0,223902327],[1534032000,6241.0,6320.0,6166.0,6276.0,297518140],[1534035600,6276.0,6280.0,6227.5,6266.0,89122924],[1534039200,6266.0,6294.0,6266.0,6284.0,43157341],[1534042800,6284.0,6294.0,6266.5,6282.5,30789688],[1534046400,6282.5,6282.5,6255.5,6264.5,37191873],[1534050000,6264.5,6394.5,6264.0,6339.0,144056634],[1534053600,6339.0,6359.5,6318.0,6342.5,74590424],[1534057200,6342.5,6353.0,6310.5,6322.5,68056484],[1534060800,6322.5,6323.0,6288.5,6309.5,74225457],[1534064400,6309.5,6335.0,6294.0,6325.5,57120383],[1534068000,6325.5,6344.5,6311.5,6326.5,66293402],[1534071600,6326.5,6377.0,6296.5,6344.0,88161071],[1534075200,6344.0,6368.5,6177.0,6257.5,242419473],[1534078800,6257.5,6273.0,6237.0,6265.0,101995598],[1534082400,6265.0,6345.5,6264.5,6305.0,127931667],[1534086000,6305.0,6372.5,6286.0,6317.0,152843675],[1534089600,6317.0,6348.0,6238.5,6311.0,148685767],[1534093200,6311.0,6326.5,6265.5,6297.5,92944430],[1534096800,6297.5,6319.5,6282.0,6306.5,46942441],[1534100400,6306.5,6499.0,6200.0,6323.5,317120973],[1534104000,6323.5,6345.0,6281.5,6335.0,77001713],[1534107600,6335.0,6366.0,6316.5,6360.0,60630599],[1534111200,6360.0,6398.5,6312.5,6337.5,82566522],[1534114800,6337.5,6342.0,6285.0,6308.5,82777706],[1534118400,6308.5,6338.5,6308.5,6323.0,45859590],[1534122000,6323.0,6335.0,6321.0,6325.5,20933184],[1534125600,6325.5,6325.5,6310.5,6324.0,25692304],[1534129200,6324.0,6362.0,6323.5,6344.5,67782442],[1534132800,6344.5,6379.0,6328.5,6341.5,60936505],[1534136400,6341.5,6353.0,6300.0,6330.0,78100159],[1534140000,6330.0,6450.0,6328.0,6407.5,254666334],[1534143600,6407.5,6435.0,6397.5,6434.5,64141622],[1534147200,6434.5,6550.0,6426.0,6466.0,292488441],[1534150800,6466.0,6494.5,6450.0,6451.5,99078364],[1534154400,6451.5,6465.5,6441.0,6459.0,51706104],[1534158000,6459.0,6473.0,6435.0,6444.5,89717257],[1534161600,6444.5,6482.0,6440.0,6442.0,82930526],[1534165200,6442.0,6442.0,6362.0,6416.0,236914539],[1534168800,6416.0,6430.0,6352.0,6380.0,145409690],[1534172400,6380.0,6380.5,6220.0,6296.0,290544539],[1534176000,6296.0,6324.0,6267.0,6285.5,166240728],[1534179600,6285.5,6286.0,6134.0,6224.5,422552170],[1534183200,6224.5,6248.0,6195.0,6239.0,102280799],[1534186800,6239.0,6248.0,6201.0,6234.5,81350110],[1534190400,6234.5,6298.5,6218.0,6271.0,115489757],[1534194000,6271.0,6271.0,6233.0,6239.0,53788648],[1534197600,6239.0,6274.0,6210.0,6259.0,99864619],[1534201200,6259.0,6280.0,6244.0,6245.5,54939325],[1534204800,6245.5,6250.0,6180.0,6219.5,191649303],[1534208400,6219.5,6234.5,6008.0,6015.5,402731950],[1534212000,6015.5,6015.5,5860.0,5921.5,553201463],[1534215600,5921.5,5972.5,5880.0,5968.5,222065371],[1534219200,5968.5,6020.0,5947.0,5986.0,168732631],[1534222800,5986.0,5993.0,5973.0,5973.0,62015205],[1534226400,5973.0,5981.5,5940.0,5973.0,101168714],[1534230000,5973.0,6072.0,5967.0,6035.5,188685239],[1534233600,6035.5,6047.0,6009.0,6025.0,84875437],[1534237200,6025.0,6065.0,6011.0,6046.0,70147549],[1534240800,6046.0,6080.0,6012.5,6031.0,110413869],[1534244400,6031.0,6031.0,5972.0,6009.5,157073963],[1534248000,6009.5,6182.0,5996.0,6096.0,247754812],[1534251600,6096.0,6162.5,6092.5,6125.0,197522377],[1534255200,6125.0,6135.0,6024.5,6031.0,239734192],[1534258800,6031.0,6051.0,5984.0,6031.5,197867201],[1534262400,6031.5,6039.0,5995.0,6030.5,133861949],[1534266000,6030.5,6093.0,6025.0,6034.0,144807373],[1534269600,6034.0,6067.0,6021.0,6056.0,73025927],[1534273200,6056.0,6164.0,6056.0,6090.0,233085003],[1534276800,6090.0,6106.5,6055.0,6067.5,102154095],[1534280400,6067.5,6135.0,6068.0,6106.0,124817691],[1534284000,6106.0,6169.0,6071.0,6128.5,182349535],[1534287600,6128.5,6240.0,6111.5,6193.5,230088950],[1534291200,6193.5,6272.0,6182.0,6214.0,216039093],[1534294800,6214.0,6230.0,6195.5,6219.5,90909182],[1534298400,6219.5,6300.0,6210.5,6258.5,221693011],[1534302000,6258.5,6297.0,6218.0,6286.0,190362917],[1534305600,6286.0,6379.5,6259.0,6324.0,261312429],[1534309200,6324.0,6336.0,6291.0,6297.5,83463621],[1534312800,6297.5,6323.5,6292.5,6316.5,56260317],[1534316400,6316.5,6494.5,6316.5,6404.0,304989809],[1534320000,6404.0,6470.0,6394.0,6427.0,207339268],[1534323600,6427.0,6431.0,6311.0,6369.5,339955627],[1534327200,6369.5,6387.0,6280.0,6303.0,233356029],[1534330800,6303.0,6354.0,6298.5,6350.0,126680836],[1534334400,6350.0,6393.0,6322.0,6381.0,156328313],[1534338000,6381.0,6411.5,6333.0,6338.0,176197318],[1534341600,6338.0,6410.5,6323.5,6408.5,132509352],[1534345200,6408.5,6492.0,6391.0,6442.0,420070900],[1534348800,6442.0,6641.0,6433.5,6587.0,576164820],[1534352400,6587.0,6593.0,6525.0,6563.5,179191741],[1534356000,6563.5,6589.5,6517.5,6535.5,176284590],[1534359600,6535.5,6541.0,6336.0,6382.0,387485170],[1534363200,6382.0,6385.0,6297.5,6372.0,265804368],[1534366800,6372.0,6427.5,6334.5,6401.0,159791961],[1534370400,6401.0,6446.0,6330.0,6331.5,168831456],[1534374000,6331.5,6348.0,6236.5,6266.5,273936368],[1534377600,6266.5,6320.0,6206.0,6297.0,212805715],[1534381200,6297.0,6297.0,6242.5,6268.5,96110038],[1534384800,6268.5,6292.0,6261.5,6291.5,64324787],[1534388400,6291.5,6339.0,6270.0,6271.5,129984928],[1534392000,6271.5,6328.0,6250.0,6304.0,106477528],[1534395600,6304.0,6313.5,6271.5,6287.5,60156260],[1534399200,6287.5,6298.5,6260.5,6296.5,55750293],[1534402800,6296.5,6416.5,6296.5,6374.5,255497323],[1534406400,6374.5,6430.0,6368.5,6382.5,141093440],[1534410000,6382.5,6412.0,6374.5,6382.5,98658359],[1534413600,6382.5,6483.0,6372.0,6446.5,230414114],[1534417200,6446.5,6447.0,6406.0,6435.0,145396155],[1534420800,6435.0,6477.0,6248.0,6318.5,480819730],[1534424400,6318.5,6349.5,6280.0,6349.0,147140348],[1534428000,6349.0,6371.5,6315.0,6315.0,144087555],[1534431600,6315.0,6431.5,6281.0,6405.0,247718546],[1534435200,6405.0,6429.0,6377.5,6393.0,123571347],[1534438800,6393.0,6470.0,6376.0,6408.5,214299455],[1534442400,6408.5,6428.5,6385.0,6423.5,80614181],[1534446000,6423.5,6441.0,6387.0,6406.5,81894723],[1534449600,6406.5,6413.5,6217.0,6251.5,318772075],[1534453200,6251.5,6289.0,6222.0,6274.5,183042750],[1534456800,6274.5,6290.5,6257.5,6267.5,72714093],[1534460400,6267.5,6312.0,6254.5,6305.5,75425592],[1534464000,6305.5,6338.5,6285.0,6332.5,96230675],[1534467600,6332.5,6364.0,6326.0,6335.0,98701491],[1534471200,6335.0,6450.0,6331.0,6415.5,244882152],[1534474800,6415.5,6438.5,6397.5,6417.0,112665120],[1534478400,6417.0,6542.0,6408.5,6461.0,312001505],[1534482000,6461.0,6487.5,6420.0,6437.5,140550583],[1534485600,6437.5,6510.0,6418.5,6502.0,140910900],[1534489200,6502.0,6527.5,6421.5,6487.5,194654229],[1534492800,6487.5,6488.0,6445.0,6461.0,95072005],[1534496400,6461.0,6510.0,6456.0,6490.0,127670327],[1534500000,6490.0,6569.0,6371.0,6428.0,350961445],[1534503600,6428.0,6480.0,6426.0,6465.0,97534878],[1534507200,6465.0,6484.0,6435.0,6472.5,77992638],[1534510800,6472.5,6520.0,6450.5,6478.5,170358889],[1534514400,6478.5,6489.5,6429.5,6462.5,126678311],[1534518000,6462.5,6509.5,6462.0,6473.5,111132783],[1534521600,6473.5,6532.0,6450.0,6498.0,149925183],[1534525200,6498.0,6562.0,6486.0,6507.0,241206119],[1534528800,6507.0,6515.0,6467.0,6512.5,106224823],[1534532400,6512.5,6513.0,6476.5,6494.5,50853405],[1534536000,6494.5,6495.0,6443.0,6476.5,108010351],[1534539600,6476.5,6528.0,6476.0,6508.5,63703876],[1534543200,6508.5,6575.0,6489.0,6564.5,201884181],[1534546800,6564.5,6589.0,6522.5,6578.5,114408831],[1534550400,6578.5,6617.0,6541.5,6588.0,152986964],[1534554000,6588.0,6603.0,6522.5,6533.5,160005236],[1534557600,6533.5,6555.0,6491.0,6499.0,90162878],[1534561200,6499.0,6520.0,6476.0,6516.0,105285056],[1534564800,6516.0,6532.5,6510.0,6518.5,69572088],[1534568400,6518.5,6522.0,6488.5,6511.5,52517957],[1534572000,6511.5,6515.0,6470.0,6477.5,66292459],[1534575600,6477.5,6492.0,6460.5,6475.5,98083602],[1534579200,6475.5,6503.5,6475.5,6491.5,45539165],[1534582800,6491.5,6507.5,6491.0,6500.0,30578536],[1534586400,6500.0,6518.0,6493.0,6508.5,53185353],[1534590000,6508.5,6527.5,6494.0,6503.5,67077505],[1534593600,6503.5,6513.0,6474.0,6476.0,90377062],[1534597200,6476.0,6476.5,6305.0,6350.0,407886207],[1534600800,6350.0,6380.0,6340.5,6346.5,144096439],[1534604400,6346.5,6362.5,6280.0,6360.0,166800844],[1534608000,6360.0,6360.0,6311.5,6342.5,115958907],[1534611600,6342.5,6349.0,6303.0,6339.5,98105917],[1534615200,6339.5,6369.5,6336.5,6363.5,75251308],[1534618800,6363.5,6369.5,6346.5,6368.0,38270998],[1534622400,6368.0,6368.0,6325.0,6366.5,61020088],[1534626000,6366.5,6407.5,6353.0,6393.0,78101731],[1534629600,6393.0,6435.0,6390.0,6400.5,115017047],[1534633200,6400.5,6419.5,6383.0,6394.0,58249768],[1534636800,6394.0,6394.5,6352.0,6364.5,79358385],[1534640400,6364.5,6383.0,6343.5,6350.0,53194873],[1534644000,6350.0,6366.0,6343.0,6362.5,39379225],[1534647600,6362.5,6363.0,6305.5,6341.0,97316978],[1534651200,6341.0,6379.0,6331.0,6361.0,60953316],[1534654800,6361.0,6387.5,6360.5,6374.0,70461144],[1534658400,6374.0,6395.0,6351.0,6359.5,71364963],[1534662000,6359.5,6366.0,6335.0,6348.0,53540637],[1534665600,6348.0,6368.5,6345.0,6368.5,34536283],[1534669200,6368.5,6385.0,6361.0,6361.5,71176054],[1534672800,6361.5,6381.0,6361.0,6375.0,29302433],[1534676400,6375.0,6439.0,6373.0,6425.0,167366178],[1534680000,6425.0,6425.5,6398.5,6410.5,69253066],[1534683600,6410.5,6458.0,6410.5,6448.5,121445027],[1534687200,6448.5,6462.5,6418.0,6423.5,137854944],[1534690800,6423.5,6430.0,6368.0,6403.5,146158462],[1534694400,6403.5,6405.0,6356.0,6380.0,108900922],[1534698000,6380.0,6390.0,6332.0,6354.5,107188624],[1534701600,6354.5,6372.5,6341.5,6365.5,63877705],[1534705200,6365.5,6383.5,6355.0,6376.0,37641500],[1534708800,6376.0,6562.0,6360.5,6535.5,282374967],[1534712400,6535.5,6549.0,6495.0,6503.5,197992851],[1534716000,6503.5,6523.5,6487.0,6523.5,102735199],[1534719600,6523.5,6523.5,6482.5,6487.0,79704140],[1534723200,6487.0,6514.0,6487.0,6508.5,58983476],[1534726800,6508.5,6515.0,6497.5,6514.5,32576760],[1534730400,6514.5,6523.0,6491.5,6502.0,59924305],[1534734000,6502.0,6504.5,6487.0,6493.0,47352329],[1534737600,6493.0,6495.0,6450.0,6461.0,141057903],[1534741200,6461.0,6474.0,6452.0,6471.0,58491236],[1534744800,6471.0,6479.5,6425.5,6438.5,94339628],[1534748400,6438.5,6462.5,6430.5,6458.0,60834189],[1534752000,6458.0,6467.0,6438.0,6448.5,74721254],[1534755600,6448.5,6449.0,6385.0,6415.0,198006112],[1534759200,6415.0,6419.0,6388.0,6413.0,91115980],[1534762800,6413.0,6464.0,6412.5,6448.5,113264927],[1534766400,6448.5,6488.0,6432.5,6448.0,140191621],[1534770000,6448.0,6450.0,6395.0,6438.0,178927887],[1534773600,6438.0,6469.0,6426.0,6448.5,88628084],[1534777200,6448.5,6464.5,6425.5,6426.0,78883900],[1534780800,6426.0,6511.0,6410.0,6476.0,225924495],[1534784400,6476.0,6485.0,6429.0,6465.0,144053210],[1534788000,6465.0,6480.0,6452.0,6463.0,51765559],[1534791600,6463.0,6473.0,6435.5,6444.0,61905890],[1534795200,6444.0,6462.0,6428.5,6452.5,55534841],[1534798800,6452.5,6453.0,6405.0,6409.0,72264214],[1534802400,6409.0,6421.5,6229.5,6293.0,573013771],[1534806000,6293.0,6293.5,6210.0,6253.5,246680551],[1534809600,6253.5,6308.0,6231.5,6296.5,171642015],[1534813200,6296.5,6328.5,6286.5,6302.5,123879884],[1534816800,6302.5,6310.5,6286.5,6298.0,68621904],[1534820400,6298.0,6315.0,6292.5,6304.5,37962383],[1534824000,6304.5,6304.5,6275.0,6291.5,71008218],[1534827600,6291.5,6320.0,6290.0,6313.0,57120456],[1534831200,6313.0,6390.0,6312.5,6377.5,293268671],[1534834800,6377.5,6424.0,6368.5,6388.5,177905546],[1534838400,6388.5,6480.0,6388.5,6470.0,322034148],[1534842000,6470.0,6474.0,6424.0,6428.5,124618428],[1534845600,6428.5,6455.0,6413.5,6445.5,91284135],[1534849200,6445.5,6448.5,6433.0,6437.0,53081251],[1534852800,6437.0,6441.5,6415.0,6432.0,69999421],[1534856400,6432.0,6433.0,6387.5,6402.5,144975895],[1534860000,6402.5,6435.0,6389.5,6429.0,142467594],[1534863600,6429.0,6429.5,6400.0,6423.0,78902319],[1534867200,6423.0,6467.0,6356.0,6438.5,172469895],[1534870800,6438.5,6458.5,6401.0,6412.5,140776475],[1534874400,6412.5,6452.0,6390.0,6448.0,82755801],[1534878000,6448.0,6460.0,6421.5,6432.0,92520720],[1534881600,6432.0,6457.0,6405.0,6453.0,65502258],[1534885200,6453.0,6503.0,6443.0,6456.5,199397674],[1534888800,6456.5,6473.0,6434.5,6468.5,83066485],[1534892400,6468.5,6482.5,6451.0,6467.0,64050485],[1534896000,6467.0,6480.0,6437.0,6461.0,102040749],[1534899600,6461.0,6460.5,6460.5,6460.5,2350],[1534903200,6460.5,7148.0,6461.0,6722.0,745441169],[1534906800,6722.0,6734.5,6692.5,6726.5,130638556],[1534910400,6726.5,6762.0,6711.0,6718.0,149170194],[1534914000,6718.0,6728.0,6663.5,6680.0,144914809],[1534917600,6680.0,6695.0,6665.0,6681.0,75844885],[1534921200,6681.0,6685.5,6641.5,6650.0,103601766],[1534924800,6650.0,6681.0,6645.5,6671.0,109056265],[1534928400,6671.0,6700.0,6665.5,6669.5,114824963],[1534932000,6669.5,6675.5,6651.5,6662.0,61330604],[1534935600,6662.0,6667.5,6625.0,6667.0,109435543],[1534939200,6667.0,6685.5,6663.0,6663.5,70682736],[1534942800,6663.5,6670.0,6659.0,6666.5,40631539],[1534946400,6666.5,6666.5,6641.0,6651.5,71201625],[1534950000,6651.5,6664.5,6355.0,6425.0,195508441],[1534953600,6425.0,6444.0,6373.0,6424.5,420146413],[1534957200,6424.5,6448.0,6415.5,6441.0,90763628],[1534960800,6441.0,6441.0,6403.0,6411.0,68067416],[1534964400,6411.0,6431.5,6409.0,6427.5,52285070],[1534968000,6427.5,6428.0,6270.0,6325.0,329214788],[1534971600,6325.0,6379.0,6287.0,6363.5,184214408],[1534975200,6363.5,6489.0,6231.5,6349.0,614106936],[1534978800,6349.0,6395.0,6312.0,6352.0,134874128],[1534982400,6352.0,6424.5,6339.0,6415.0,163189840],[1534986000,6415.0,6417.0,6395.0,6406.5,73436295],[1534989600,6406.5,6427.5,6402.0,6406.0,69674957],[1534993200,6406.0,6406.5,6373.5,6395.5,84084100],[1534996800,6395.5,6399.5,6383.0,6390.5,33165310],[1535000400,6390.5,6439.0,6384.0,6424.0,114960346],[1535004000,6424.0,6434.5,6408.0,6422.0,83951002],[1535007600,6422.0,6434.0,6411.5,6434.0,59841915],[1535011200,6434.0,6440.0,6420.0,6426.5,58791423],[1535014800,6426.5,6430.0,6390.0,6410.5,91556901],[1535018400,6410.5,6428.0,6408.0,6425.0,43041573],[1535022000,6425.0,6425.0,6398.0,6406.5,53975193],[1535025600,6406.5,6434.5,6390.0,6427.5,92813000],[1535029200,6427.5,6428.0,6411.0,6425.5,48468834],[1535032800,6425.5,6498.0,6425.5,6435.5,210347465],[1535036400,6435.5,6455.0,6430.0,6437.5,65978070],[1535040000,6437.5,6485.0,6437.0,6451.5,133026940],[1535043600,6451.5,6479.5,6450.5,6451.0,61982669],[1535047200,6451.0,6461.5,6433.5,6444.0,69643241],[1535050800,6444.0,6448.0,6350.0,6416.0,154352568],[1535054400,6416.0,6428.0,6404.0,6414.5,49970835],[1535058000,6414.5,6479.0,6414.0,6465.0,131171800],[1535061600,6465.0,6578.0,6465.0,6504.0,248147606],[1535065200,6504.0,6529.0,6492.0,6521.0,67142592],[1535068800,6521.0,6528.5,6466.5,6482.0,88124156],[1535072400,6482.0,6494.0,6481.5,6494.0,49515584],[1535076000,6494.0,6511.0,6493.5,6497.0,40406960],[1535079600,6497.0,6502.0,6488.0,6491.5,33726483],[1535083200,6491.5,6503.0,6475.0,6502.0,53996267],[1535086800,6502.0,6509.5,6498.0,6509.5,30670345],[1535090400,6509.5,6517.0,6498.5,6506.5,50206791],[1535094000,6506.5,6537.0,6506.0,6523.5,121956086],[1535097600,6523.5,6523.5,6503.0,6516.0,55888480],[1535101200,6516.0,6525.0,6506.0,6523.0,59645273],[1535104800,6523.0,6548.0,6520.0,6534.5,65057605],[1535108400,6534.5,6563.0,6525.0,6526.5,97320225],[1535112000,6526.5,6560.0,6504.0,6553.0,143788397],[1535115600,6553.0,6560.0,6517.5,6529.5,118782329],[1535119200,6529.5,6538.0,6435.0,6504.0,211020932],[1535122800,6504.0,6518.0,6481.0,6501.5,112215501],[1535126400,6501.5,6550.5,6497.0,6543.5,110468160],[1535130000,6543.5,6636.0,6543.5,6585.5,311349410],[1535133600,6585.5,6639.5,6581.0,6627.0,166626382],[1535137200,6627.0,6628.5,6592.0,6615.0,102411424],[1535140800,6615.0,6629.5,6597.0,6607.0,74448120],[1535144400,6607.0,6736.0,6607.0,6685.0,235611146],[1535148000,6685.0,6719.5,6669.5,6677.5,127106179],[1535151600,6677.5,6719.0,6671.5,6685.5,96205361],[1535155200,6685.5,6770.0,6685.0,6718.5,160753925],[1535158800,6718.5,6748.0,6700.0,6732.0,111264496],[1535162400,6732.0,6797.5,6731.5,6758.5,212803907],[1535166000,6758.5,6783.5,6725.0,6727.0,124979129],[1535169600,6727.0,6737.5,6690.0,6737.5,156499167],[1535173200,6737.5,6742.5,6713.5,6728.0,60189907],[1535176800,6728.0,6729.5,6672.0,6686.0,144635664],[1535180400,6686.0,6692.5,6665.5,6679.5,95735485],[1535184000,6679.5,6714.0,6679.0,6709.5,78718207],[1535187600,6709.5,6725.0,6688.0,6690.0,62992744],[1535191200,6690.0,6713.0,6690.0,6713.0,32799259],[1535194800,6713.0,6719.0,6697.0,6703.0,42856687],[1535198400,6703.0,6717.5,6672.5,6688.0,107084953],[1535202000,6688.0,6699.5,6674.0,6692.5,50704023],[1535205600,6692.5,6737.5,6683.5,6723.0,139776390],[1535209200,6723.0,6749.0,6713.5,6732.0,112471247],[1535212800,6732.0,6732.0,6691.5,6708.0,86439218],[1535216400,6708.0,6727.5,6698.0,6716.0,45111096],[1535220000,6716.0,6717.5,6687.5,6704.0,76188488],[1535223600,6704.0,6711.0,6700.0,6707.0,18536166],[1535227200,6707.0,6727.0,6701.5,6702.5,39511510],[1535230800,6702.5,6714.5,6691.5,6700.5,41551876],[1535234400,6700.5,6721.0,6700.0,6719.0,26255892],[1535238000,6719.0,6769.0,6714.0,6727.5,129801459],[1535241600,6727.5,6779.5,6702.0,6746.5,164922622],[1535245200,6746.5,6747.0,6722.0,6732.0,49869083],[1535248800,6732.0,6732.5,6620.0,6643.0,310738954],[1535252400,6643.0,6643.5,6588.0,6617.5,233998502],[1535256000,6617.5,6632.5,6606.0,6619.5,62222426],[1535259600,6619.5,6623.0,6584.0,6592.0,75895544],[1535263200,6592.0,6611.0,6570.5,6606.0,126312556],[1535266800,6606.0,6628.5,6603.5,6626.5,66669614],[1535270400,6626.5,6644.0,6622.5,6624.5,70642429],[1535274000,6624.5,6657.0,6619.5,6653.5,75569757],[1535277600,6653.5,6659.0,6643.0,6654.0,54715759],[1535281200,6654.0,6708.0,6653.5,6686.5,190552858],[1535284800,6686.5,6694.5,6666.0,6680.5,96055944],[1535288400,6680.5,6729.0,6680.5,6714.0,115968267],[1535292000,6714.0,6723.0,6677.0,6686.5,134251206],[1535295600,6686.5,6692.5,6668.0,6670.0,73992462],[1535299200,6670.0,6691.0,6639.0,6646.5,95336246],[1535302800,6646.5,6668.0,6625.5,6644.0,106163996],[1535306400,6644.0,6694.0,6643.0,6688.5,90215465],[1535310000,6688.5,6693.0,6668.5,6693.0,55832593],[1535313600,6693.0,6693.0,6656.0,6674.5,63055153],[1535317200,6674.5,6688.0,6672.0,6672.5,28841461],[1535320800,6672.5,6681.0,6661.5,6680.5,45848885],[1535324400,6680.5,6721.5,6674.5,6701.5,69808233],[1535328000,6701.5,6705.0,6683.0,6693.5,53240303],[1535331600,6693.5,6695.0,6661.5,6665.0,84364695],[1535335200,6665.0,6676.0,6656.0,6665.5,67576841],[1535338800,6665.5,6675.5,6645.5,6668.5,63082402],[1535342400,6668.5,6710.5,6668.0,6696.5,125272201],[1535346000,6696.5,6726.0,6693.0,6703.0,100335315],[1535349600,6703.0,6714.5,6696.5,6704.5,56928277],[1535353200,6704.5,6717.5,6698.0,6702.0,61850322],[1535356800,6702.0,6707.5,6686.0,6698.0,64263490],[1535360400,6698.0,6698.5,6681.0,6692.5,51218881],[1535364000,6692.5,6706.0,6692.0,6704.5,43862291],[1535367600,6704.5,6715.0,6690.5,6704.0,68489125],[1535371200,6704.0,6770.5,6666.0,6681.0,364157590],[1535374800,6681.0,6712.5,6680.5,6711.0,152084839],[1535378400,6711.0,6750.0,6707.0,6717.5,187541195],[1535382000,6717.5,6747.0,6717.0,6746.5,87701143],[1535385600,6746.5,6747.0,6721.0,6737.5,92507598],[1535389200,6737.5,6742.0,6725.0,6732.0,51851811],[1535392800,6732.0,6734.5,6716.5,6725.0,62734736],[1535396400,6725.0,6742.5,6725.0,6734.0,39572876],[1535400000,6734.0,6734.5,6714.5,6715.0,55056067],[1535403600,6715.0,6726.0,6706.0,6726.0,48583153],[1535407200,6726.0,6760.0,6718.5,6746.5,67635896],[1535410800,6746.5,6973.0,6736.0,6906.0,431773024],[1535414400,6906.0,6910.0,6875.5,6899.0,166302356],[1535418000,6899.0,6955.0,6893.0,6910.5,200105095],[1535421600,6910.5,6918.5,6862.0,6878.0,139404875],[1535425200,6878.0,6889.0,6876.5,6877.0,47582957],[1535428800,6877.0,6898.0,6876.5,6895.5,42683454],[1535432400,6895.5,6899.0,6893.5,6896.0,30132894],[1535436000,6896.0,6917.5,6895.5,6907.5,71380278],[1535439600,6907.5,6936.0,6906.5,6924.0,95858673],[1535443200,6924.0,6925.0,6903.0,6913.5,79082877],[1535446800,6913.5,6923.5,6913.0,6923.5,33434757],[1535450400,6923.5,6924.5,6909.0,6924.5,43828099],[1535454000,6924.5,7070.0,6924.0,7025.0,494105957],[1535457600,7025.0,7035.5,7005.5,7030.0,148713944],[1535461200,7030.0,7096.0,7024.0,7073.5,307835214],[1535464800,7073.5,7082.5,7042.0,7058.5,188397117],[1535468400,7058.5,7059.0,7031.0,7047.0,104702269],[1535472000,7047.0,7049.5,7000.5,7018.0,172728082],[1535475600,7018.0,7075.5,7007.0,7050.0,116658132],[1535479200,7050.0,7074.0,7042.5,7058.0,82357383],[1535482800,7058.0,7127.5,7052.5,7094.0,225646622],[1535486400,7094.0,7133.0,7074.5,7089.5,178701491],[1535490000,7089.5,7104.0,7056.0,7066.5,88620000],[1535493600,7066.5,7087.0,7020.0,7079.0,128991242],[1535497200,7079.0,7114.5,7050.5,7076.5,166562694],[1535500800,7076.5,7084.5,7056.0,7070.0,87059840],[1535504400,7070.0,7083.0,7045.5,7061.0,81907662],[1535508000,7061.0,7073.0,7026.0,7030.0,99822121],[1535511600,7030.0,7046.5,7021.0,7046.5,83270706],[1535515200,7046.5,7062.0,7041.0,7044.0,60480508],[1535518800,7044.0,7059.5,7040.5,7059.5,33425049],[1535522400,7059.5,7068.5,7046.0,7050.0,63109252],[1535526000,7050.0,7062.0,7049.5,7055.5,38311952],[1535529600,7055.5,7092.0,7045.5,7076.0,120896666],[1535533200,7076.0,7115.0,7065.0,7105.5,138626234],[1535536800,7105.5,7120.0,7078.0,7086.5,125481570],[1535540400,7086.5,7087.0,7052.0,7085.0,105504189],[1535544000,7085.0,7109.0,7084.5,7087.5,113186655],[1535547600,7087.5,7107.5,7084.5,7094.5,78738047],[1535551200,7094.5,7101.5,7063.0,7076.5,140078476],[1535554800,7076.5,7077.0,6870.0,6981.5,491830436],[1535558400,6981.5,6994.0,6937.0,6989.5,287055962],[1535562000,6989.5,7027.0,6989.5,7018.5,156668964],[1535565600,7018.5,7018.5,6981.0,7011.0,96728392],[1535569200,7011.0,7016.5,6994.0,7000.0,57073342],[1535572800,7000.0,7049.0,6990.0,7048.0,130478562],[1535576400,7048.0,7067.0,7028.5,7060.0,78385712],[1535580000,7060.0,7060.0,7043.5,7055.5,47600813],[1535583600,7055.5,7055.5,7020.5,7032.5,67236927],[1535587200,7032.5,7055.5,7028.5,7048.0,47929239],[1535590800,7048.0,7048.0,7028.0,7041.0,40634233],[1535594400,7041.0,7041.0,6950.0,7002.5,194109482],[1535598000,7002.5,7022.5,6988.5,7021.0,92754758],[1535601600,7021.0,7021.5,6987.0,7019.5,88779243],[1535605200,7019.5,7020.0,6960.5,6969.0,152562512],[1535608800,6969.0,6994.0,6920.5,6980.5,166293344],[1535612400,6980.5,7005.0,6968.5,6975.0,90783341],[1535616000,6975.0,6983.5,6930.0,6944.0,140372957],[1535619600,6944.0,6956.0,6883.5,6922.5,256668861],[1535623200,6922.5,6934.0,6890.5,6926.5,161205691],[1535626800,6926.5,6930.5,6854.0,6877.0,223315391],[1535630400,6877.0,6904.0,6826.0,6828.0,325221437],[1535634000,6828.0,6861.5,6813.0,6842.0,227616640],[1535637600,6842.0,6893.5,6838.5,6871.0,192652710],[1535641200,6871.0,6888.0,6856.0,6860.5,93022523],[1535644800,6860.5,6870.0,6837.5,6855.0,108627629],[1535648400,6855.0,6877.5,6855.0,6863.0,69688228],[1535652000,6863.0,6863.5,6782.5,6824.0,192427039],[1535655600,6824.0,6835.5,6800.5,6815.5,100594084],[1535659200,6815.5,6940.0,6805.0,6911.5,363511951],[1535662800,6911.5,6960.0,6911.0,6938.0,161720525],[1535666400,6938.0,6948.0,6921.0,6935.5,66721355],[1535670000,6935.5,6989.0,6928.0,6977.0,172091942],[1535673600,6977.0,6981.0,6948.5,6949.5,115568772],[1535677200,6949.5,6959.5,6935.0,6938.5,74592100],[1535680800,6938.5,6965.0,6929.0,6947.5,98534677],[1535684400,6947.5,6970.0,6944.0,6965.5,52738832],[1535688000,6965.5,7013.5,6958.0,7001.0,168062748],[1535691600,7001.0,7013.0,6985.0,6996.5,110860072],[1535695200,6996.5,6997.0,6974.0,6990.0,88249220],[1535698800,6990.0,6993.5,6954.5,6960.0,91353699],[1535702400,6960.0,6975.5,6947.0,6947.5,66660398],[1535706000,6947.5,6956.5,6931.5,6949.5,106694212],[1535709600,6949.5,6960.0,6938.0,6950.0,64708887],[1535713200,6950.0,6983.0,6949.5,6968.0,115846146],[1535716800,6968.0,6974.0,6880.0,6909.0,267692809],[1535720400,6909.0,6934.0,6907.0,6934.0,107042279],[1535724000,6934.0,6961.0,6904.5,6961.0,115255442],[1535727600,6961.0,7015.0,6950.0,6960.5,288877586],[1535731200,6960.5,7005.0,6954.0,6993.0,169041666],[1535734800,6993.0,7067.0,6978.0,7048.0,286868437],[1535738400,7048.0,7087.0,7034.0,7045.5,209941024],[1535742000,7045.5,7052.0,7025.0,7044.0,63753589],[1535745600,7044.0,7061.0,7041.5,7048.0,59356265],[1535749200,7048.0,7048.0,7005.0,7022.0,101933934],[1535752800,7022.0,7033.5,7008.0,7024.0,45611700],[1535756400,7024.0,7044.5,7006.5,7017.0,67871631],[1535760000,7017.0,7046.5,7016.0,7042.0,62899809],[1535763600,7042.0,7066.5,7028.5,7028.5,82313774],[1535767200,7028.5,7055.0,7028.5,7041.0,36930631],[1535770800,7041.0,7067.0,7038.5,7062.0,43745635],[1535774400,7062.0,7066.5,7043.0,7054.5,52202050],[1535778000,7054.5,7060.0,7029.0,7041.5,53984352],[1535781600,7041.5,7048.0,7032.5,7046.5,28319353],[1535785200,7046.5,7060.5,7045.5,7046.0,40176463],[1535788800,7046.0,7055.0,7045.5,7050.5,26394239],[1535792400,7050.5,7077.0,7046.5,7064.0,81001712],[1535796000,7064.0,7095.5,7059.5,7090.5,120050317],[1535799600,7090.5,7105.0,7059.0,7062.5,153233814],[1535803200,7062.5,7062.0,7028.0,7033.0,146104378],[1535806800,7033.0,7049.5,7032.5,7049.5,47446905],[1535810400,7049.5,7138.0,7039.0,7138.0,210329410],[1535814000,7138.0,7250.0,7131.0,7175.0,400307258],[1535817600,7175.0,7228.5,7173.5,7194.5,216752809],[1535821200,7194.5,7209.5,7183.5,7198.0,85586814],[1535824800,7198.0,7206.5,7188.0,7202.0,49332369],[1535828400,7202.0,7298.0,7198.0,7257.5,234652291],[1535832000,7257.5,7258.0,7181.0,7193.5,171214305],[1535835600,7193.5,7212.5,7171.0,7192.0,94320324],[1535839200,7192.0,7209.0,7178.5,7197.5,61417115],[1535842800,7197.5,7207.5,7185.0,7196.5,41224807],[1535846400,7196.5,7199.5,7154.0,7170.0,107592424],[1535850000,7170.0,7171.0,7138.0,7146.5,117556129],[1535853600,7146.5,7169.5,7143.5,7169.5,64398561],[1535857200,7169.5,7193.0,7160.0,7189.0,85549203],[1535860800,7189.0,7234.0,7186.0,7216.0,175040388],[1535864400,7216.0,7245.0,7213.5,7233.5,82684487],[1535868000,7233.5,7244.5,7206.5,7212.5,76847848],[1535871600,7212.5,7242.5,7212.5,7228.0,92156515],[1535875200,7228.0,7289.0,7227.5,7275.0,308055739],[1535878800,7275.0,7350.0,7243.5,7283.0,379958886],[1535882400,7283.0,7302.0,7258.0,7270.5,137086752],[1535886000,7270.5,7274.5,7212.0,7232.5,221384562],[1535889600,7232.5,7258.0,7232.0,7250.0,75835231],[1535893200,7250.0,7251.0,7168.5,7194.0,223269784],[1535896800,7194.0,7236.5,7193.5,7230.5,144403759],[1535900400,7230.5,7244.0,7212.0,7216.0,101189781],[1535904000,7216.0,7278.0,7194.5,7269.0,226557064],[1535907600,7269.0,7310.0,7260.0,7289.5,220688701],[1535911200,7289.5,7318.0,7268.0,7308.5,147113107],[1535914800,7308.5,7330.0,7281.0,7307.0,148399690],[1535918400,7307.0,7307.5,7263.0,7283.5,102735117],[1535922000,7283.5,7305.5,7273.5,7278.5,43951999],[1535925600,7278.5,7293.5,7264.0,7279.0,61317965],[1535929200,7279.0,7314.0,7270.0,7295.0,86065215],[1535932800,7295.0,7318.0,7265.5,7278.0,132732212],[1535936400,7278.0,7280.0,7233.0,7259.0,150725498],[1535940000,7259.0,7276.0,7237.5,7273.0,85137464],[1535943600,7273.0,7284.0,7252.0,7257.5,72476778],[1535947200,7257.5,7259.0,7180.0,7211.5,252630819],[1535950800,7211.5,7226.0,7207.0,7220.5,63609673],[1535954400,7220.5,7249.0,7209.5,7249.0,95363082],[1535958000,7249.0,7250.0,7227.0,7246.5,53346621],[1535961600,7246.5,7263.5,7230.0,7244.0,109335955],[1535965200,7244.0,7244.5,7205.0,7221.0,122395367],[1535968800,7221.0,7244.0,7214.0,7240.0,67819127],[1535972400,7240.0,7242.5,7223.0,7226.0,46686211],[1535976000,7226.0,7260.0,7225.5,7250.0,98003621],[1535979600,7250.0,7293.0,7250.0,7276.5,192618778],[1535983200,7276.5,7284.5,7262.0,7282.5,80231218],[1535986800,7282.5,7285.0,7268.0,7282.5,59180606],[1535990400,7282.5,7282.5,7250.5,7262.5,72711216],[1535994000,7262.5,7290.0,7262.0,7276.0,63597535],[1535997600,7276.0,7284.0,7264.5,7278.5,56722274],[1536001200,7278.5,7349.5,7271.5,7310.0,220720802],[1536004800,7310.0,7314.5,7278.0,7303.0,110325402],[1536008400,7303.0,7310.0,7293.0,7310.0,35114468],[1536012000,7310.0,7332.5,7251.0,7256.5,205161517],[1536015600,7256.5,7272.5,7230.0,7259.5,142859537],[1536019200,7259.5,7266.0,7250.0,7263.5,51633459],[1536022800,7263.5,7288.0,7263.5,7277.5,72700390],[1536026400,7277.5,7285.0,7269.5,7271.5,49934383],[1536030000,7271.5,7276.5,7265.0,7268.5,48053119],[1536033600,7268.5,7271.5,7235.5,7262.0,140407140],[1536037200,7262.0,7266.0,7257.0,7264.0,41559603],[1536040800,7264.0,7294.0,7263.5,7282.0,101776132],[1536044400,7282.0,7308.0,7272.0,7307.0,112217573],[1536048000,7307.0,7316.0,7286.0,7287.0,141002974],[1536051600,7287.0,7296.5,7281.0,7295.5,58980695],[1536055200,7295.5,7316.0,7295.5,7314.5,97065178],[1536058800,7314.5,7339.0,7309.0,7329.0,156545829],[1536062400,7329.0,7440.0,7329.0,7363.0,420797406],[1536066000,7363.0,7373.0,7340.0,7367.5,165972512],[1536069600,7367.5,7383.0,7366.5,7366.5,99264838],[1536073200,7366.5,7376.5,7357.5,7371.5,103712485],[1536076800,7371.5,7374.0,7355.5,7372.0,70814921],[1536080400,7372.0,7381.0,7371.0,7376.0,57935565],[1536084000,7376.0,7406.0,7324.0,7344.0,306276753],[1536087600,7344.0,7365.0,7320.5,7346.0,144023982],[1536091200,7346.0,7365.0,7337.5,7358.5,46499378],[1536094800,7358.5,7372.5,7347.0,7349.0,66582120],[1536098400,7349.0,7355.0,7337.0,7353.5,44801511],[1536102000,7353.5,7357.5,7343.5,7355.0,39461740],[1536105600,7355.0,7377.5,7351.0,7376.5,59344368],[1536109200,7376.5,7387.0,7366.5,7378.5,72921334],[1536112800,7378.5,7379.0,7366.5,7367.0,55732215],[1536116400,7367.0,7367.5,7361.0,7366.5,38341925],[1536120000,7366.5,7366.5,7353.0,7356.0,33481603],[1536123600,7356.0,7372.0,7355.5,7371.0,46331450],[1536127200,7371.0,7372.5,7356.0,7372.0,58223650],[1536130800,7372.0,7372.5,7359.5,7365.0,29771318],[1536134400,7365.0,7381.5,7365.0,7376.5,78134512],[1536138000,7376.5,7376.5,7050.5,7111.0,384486749],[1536141600,7111.0,7182.0,6876.5,6984.5,732614918],[1536145200,6984.5,7028.0,6927.0,6989.5,505761379],[1536148800,6989.5,7022.0,6917.0,6988.0,290507583],[1536152400,6988.0,7038.0,6970.5,7022.5,176194142],[1536156000,7022.5,7037.0,6981.0,7009.5,196657290],[1536159600,7009.5,7009.0,6922.5,6987.5,201094888],[1536163200,6987.5,6992.5,6819.0,6922.0,321280397],[1536166800,6922.0,6928.0,6873.0,6913.0,241301008],[1536170400,6913.0,6935.0,6906.0,6917.5,98443695],[1536174000,6917.5,6927.0,6885.5,6903.5,111263909],[1536177600,6903.5,6949.0,6903.5,6948.5,97574039],[1536181200,6948.5,6979.0,6904.0,6929.0,150978266],[1536184800,6929.0,6929.5,6850.0,6904.0,205370070],[1536188400,6904.0,6914.5,6633.5,6689.0,471227464],[1536192000,6689.0,6709.0,6181.0,6404.5,1059145176],[1536195600,6404.5,6433.0,6360.0,6410.0,321144448],[1536199200,6410.0,6458.0,6402.5,6433.0,220162333],[1536202800,6433.0,6433.0,6384.0,6409.0,140521025],[1536206400,6409.0,6430.0,6405.5,6420.0,89669856],[1536210000,6420.0,6423.5,6321.5,6379.5,189779459],[1536213600,6379.5,6419.0,6361.0,6399.0,167821543],[1536217200,6399.0,6414.0,6362.5,6390.0,143336200],[1536220800,6390.0,6438.0,6381.5,6414.5,110990339],[1536224400,6414.5,6415.0,6253.0,6371.0,251945113],[1536228000,6371.0,6398.0,6345.5,6366.5,152950521],[1536231600,6366.5,6419.5,6366.0,6399.0,142079072],[1536235200,6399.0,6405.5,6376.5,6387.0,98364415],[1536238800,6387.0,6500.0,6382.0,6471.5,276723108],[1536242400,6471.5,6498.0,6435.5,6453.5,178547220],[1536246000,6453.5,6454.0,6381.0,6409.5,196321773],[1536249600,6409.5,6436.5,6394.5,6415.5,89198297],[1536253200,6415.5,6426.5,6362.0,6362.0,70321160],[1536256800,6362.0,6440.0,6314.5,6415.0,129225982],[1536260400,6415.0,6460.0,6412.5,6455.0,77726206],[1536264000,6455.0,6455.5,6418.0,6437.0,62732114],[1536267600,6437.0,6448.0,6408.0,6429.0,51770466],[1536271200,6429.0,6454.0,6421.5,6451.0,38977358],[1536274800,6451.0,6527.5,6451.0,6487.0,199630602],[1536278400,6487.0,6487.5,6450.0,6470.0,84839720],[1536282000,6470.0,6506.5,6469.5,6501.5,66355857],[1536285600,6501.5,6523.0,6481.0,6487.0,116546484],[1536289200,6487.0,6497.0,6486.0,6486.5,36193463],[1536292800,6486.5,6487.0,6466.5,6476.5,60391386],[1536296400,6476.5,6497.0,6476.0,6496.5,36817046],[1536300000,6496.5,6519.5,6446.0,6458.5,159595620],[1536303600,6458.5,6479.0,6458.0,6477.5,55766267],[1536307200,6477.5,6477.5,6423.0,6447.0,199661855],[1536310800,6447.0,6454.0,6425.0,6450.0,80773567],[1536314400,6450.0,6450.5,6323.5,6366.5,407797492],[1536318000,6366.5,6386.5,6342.5,6366.5,120993069],[1536321600,6366.5,6439.0,6366.0,6424.0,199946185],[1536325200,6424.0,6449.0,6418.0,6435.0,95877802],[1536328800,6435.0,6472.0,6392.0,6413.0,200158523],[1536332400,6413.0,6436.0,6344.0,6375.0,153921613],[1536336000,6375.0,6494.5,6358.0,6441.0,302682854],[1536339600,6441.0,6446.5,6377.0,6413.5,179668788],[1536343200,6413.5,6430.0,6398.5,6411.0,53292003],[1536346800,6411.0,6426.5,6402.5,6417.0,34293174],[1536350400,6417.0,6450.0,6411.0,6448.0,48033530],[1536354000,6448.0,6447.5,6399.0,6418.5,47299401],[1536357600,6418.5,6419.0,6390.0,6397.0,52325977],[1536361200,6397.0,6413.5,6385.0,6398.0,37787043],[1536364800,6398.0,6440.0,6397.5,6426.0,62275634],[1536368400,6426.0,6436.0,6414.0,6416.5,26987352],[1536372000,6416.5,6438.5,6416.0,6429.0,34187589],[1536375600,6429.0,6434.0,6400.0,6410.5,54306340],[1536379200,6410.5,6420.0,6395.0,6413.0,35709781],[1536382800,6413.0,6434.0,6412.5,6426.0,33094224],[1536386400,6426.0,6451.0,6425.5,6429.5,71168288],[1536390000,6429.5,6434.5,6427.0,6432.0,20905636],[1536393600,6432.0,6468.0,6431.5,6448.0,78849396],[1536397200,6448.0,6448.5,6425.5,6446.0,61705684],[1536400800,6446.0,6448.0,6437.0,6441.5,22699561],[1536404400,6441.5,6445.5,6421.0,6427.5,52153950],[1536408000,6427.5,6428.0,6350.0,6411.0,188021598],[1536411600,6411.0,6418.0,6391.5,6413.5,57686194],[1536415200,6413.5,6414.0,6385.0,6402.5,71474384],[1536418800,6402.5,6427.0,6391.5,6424.0,86098137],[1536422400,6424.0,6426.0,6371.5,6377.0,89982203],[1536426000,6377.0,6400.0,6100.0,6205.0,386844194],[1536429600,6205.0,6210.0,6130.0,6187.5,308972667],[1536433200,6187.5,6197.0,6151.5,6174.5,92887270],[1536436800,6174.5,6180.5,6100.0,6164.5,166926728],[1536440400,6164.5,6180.0,6151.0,6178.0,59335956],[1536444000,6178.0,6188.0,6155.5,6172.0,60817664],[1536447600,6172.0,6192.0,6165.5,6180.5,46063469],[1536451200,6180.5,6185.5,6165.0,6175.0,41824094],[1536454800,6175.0,6197.0,6174.5,6197.0,49291512],[1536458400,6197.0,6197.0,6155.0,6164.5,56588229],[1536462000,6164.5,6172.5,6140.0,6169.0,58095428],[1536465600,6169.0,6189.5,6167.0,6170.0,51618809],[1536469200,6170.0,6181.5,6169.5,6175.0,21014090],[1536472800,6175.0,6187.0,6175.0,6177.0,26666448],[1536476400,6177.0,6184.0,6175.0,6181.0,17050501],[1536480000,6181.0,6188.0,6180.0,6183.0,25718484],[1536483600,6183.0,6483.5,6178.0,6382.0,342124183],[1536487200,6382.0,6389.5,6353.5,6354.5,98866056],[1536490800,6354.5,6372.5,6354.5,6372.0,63318178],[1536494400,6372.0,6388.5,6360.0,6376.5,71828499],[1536498000,6376.5,6437.5,6376.0,6378.5,98906250],[1536501600,6378.5,6398.5,6364.0,6368.5,81072546],[1536505200,6368.5,6373.5,6352.0,6360.5,76253407],[1536508800,6360.5,6371.0,6357.5,6369.0,37217017],[1536512400,6369.0,6374.0,6363.0,6366.5,26659378],[1536516000,6366.5,6380.5,6366.0,6367.0,33577732],[1536519600,6367.0,6382.5,6363.5,6376.5,31304802],[1536523200,6376.5,6384.5,6373.0,6383.5,22272141],[1536526800,6383.5,6384.5,6361.0,6363.0,31826957],[1536530400,6363.0,6363.0,6208.0,6248.0,342081246],[1536534000,6248.0,6284.5,6227.0,6240.0,144419778],[1536537600,6240.0,6257.5,6226.5,6248.0,85142358],[1536541200,6248.0,6385.0,6248.5,6317.5,178325815],[1536544800,6317.5,6328.5,6303.0,6311.5,64202384],[1536548400,6311.5,6311.5,6287.5,6303.0,49914267],[1536552000,6303.0,6303.5,6270.5,6273.0,49971031],[1536555600,6273.0,6289.5,6273.0,6284.0,42665534],[1536559200,6284.0,6310.0,6279.0,6310.0,50449894],[1536562800,6310.0,6317.5,6294.5,6305.5,67886197],[1536566400,6305.5,6310.5,6275.0,6282.5,69344556],[1536570000,6282.5,6285.5,6223.0,6279.5,125840549],[1536573600,6279.5,6300.0,6235.0,6288.0,119475515],[1536577200,6288.0,6310.0,6266.0,6299.5,89582659],[1536580800,6299.5,6300.0,6279.0,6292.0,50274545],[1536584400,6292.0,6305.5,6262.0,6289.0,124502587],[1536588000,6289.0,6346.0,6288.0,6297.5,156442079],[1536591600,6297.5,6301.5,6276.0,6287.0,70934156],[1536595200,6287.0,6289.5,6225.0,6253.0,146410249],[1536598800,6253.0,6268.5,6232.0,6257.0,103030606],[1536602400,6257.0,6300.0,6242.5,6276.0,76333970],[1536606000,6276.0,6305.0,6271.5,6289.0,51958915],[1536609600,6289.0,6300.0,6265.0,6300.0,58007091],[1536613200,6300.0,6302.0,6285.0,6287.0,40384472],[1536616800,6287.0,6287.5,6261.0,6282.5,41847716],[1536620400,6282.5,6310.0,6280.5,6300.0,39854710],[1536624000,6300.0,6341.0,6281.0,6309.0,109389635],[1536627600,6309.0,6394.0,6308.5,6394.0,140962083],[1536631200,6394.0,6434.5,6337.5,6345.5,166847428],[1536634800,6345.5,6364.5,6341.0,6343.5,58744899],[1536638400,6343.5,6346.0,6314.5,6318.0,68349340],[1536642000,6318.0,6325.0,6311.0,6320.5,47078411],[1536645600,6320.5,6333.5,6320.0,6324.0,30416780],[1536649200,6324.0,6324.0,6288.0,6299.5,107286853],[1536652800,6299.5,6310.5,6290.0,6310.0,41891575],[1536656400,6310.0,6329.5,6310.0,6323.5,50699862],[1536660000,6323.5,6324.0,6301.0,6305.0,48857289],[1536663600,6305.0,6309.0,6226.0,6262.5,245964798],[1536667200,6262.5,6278.5,6252.0,6266.0,76759246],[1536670800,6266.0,6283.5,6265.0,6271.5,56932729],[1536674400,6271.5,6275.5,6140.0,6204.5,149156265],[1536678000,6204.5,6248.0,6180.0,6247.5,207192977],[1536681600,6247.5,6260.0,6235.5,6245.5,80790390],[1536685200,6245.5,6245.5,6223.0,6231.0,46391771],[1536688800,6231.0,6241.5,6192.0,6237.5,106907946],[1536692400,6237.5,6280.0,6229.5,6262.5,70358296],[1536696000,6262.5,6262.5,6243.0,6250.5,42647897],[1536699600,6250.5,6315.5,6234.0,6307.0,123993961],[1536703200,6307.0,6317.0,6283.5,6287.0,74450144],[1536706800,6287.0,6292.0,6268.5,6278.5,56430458],[1536710400,6278.5,6282.0,6252.0,6252.0,65511797],[1536714000,6252.0,6265.0,6246.0,6256.0,45417815],[1536717600,6256.0,6263.5,6234.0,6248.0,109523733],[1536721200,6248.0,6264.0,6220.0,6257.5,88801455],[1536724800,6257.5,6279.0,6252.5,6261.5,50441354],[1536728400,6261.5,6294.0,6261.0,6268.5,64690302],[1536732000,6268.5,6269.0,6238.0,6247.0,66730400],[1536735600,6247.0,6253.0,6220.5,6238.0,103255249],[1536739200,6238.0,6244.0,6181.0,6235.0,164079037],[1536742800,6235.0,6247.0,6232.0,6240.0,66544719],[1536746400,6240.0,6252.5,6228.0,6228.0,62662946],[1536750000,6228.0,6241.5,6212.5,6231.0,96255543],[1536753600,6231.0,6277.0,6230.5,6241.5,121506214],[1536757200,6241.5,6286.5,6241.0,6286.5,115619449],[1536760800,6286.5,6289.0,6245.0,6264.5,115003070],[1536764400,6264.5,6273.0,6252.0,6260.5,49705740],[1536768000,6260.5,6270.0,6255.5,6260.5,38616186],[1536771600,6260.5,6307.0,6258.5,6271.5,116135240],[1536775200,6271.5,6345.5,6271.5,6292.0,122297682],[1536778800,6292.0,6314.0,6287.5,6298.5,79486621],[1536782400,6298.5,6299.0,6286.0,6298.0,32010512],[1536786000,6298.0,6320.0,6293.5,6300.5,51820853],[1536789600,6300.5,6335.0,6297.5,6334.5,58241868],[1536793200,6334.5,6335.5,6313.5,6322.0,63411073],[1536796800,6322.0,6437.5,6321.5,6404.5,376271513],[1536800400,6404.5,6406.5,6381.0,6387.0,71180080],[1536804000,6387.0,6387.5,6370.0,6386.0,43180438],[1536807600,6386.0,6396.5,6375.5,6379.5,51314916],[1536811200,6379.5,6396.5,6379.5,6387.5,40982229],[1536814800,6387.5,6391.5,6356.5,6373.5,61983908],[1536818400,6373.5,6380.0,6368.0,6377.0,34537365],[1536822000,6377.0,6391.5,6376.5,6377.5,40645725],[1536825600,6377.5,6425.0,6377.5,6405.0,106520073],[1536829200,6405.0,6495.0,6401.0,6427.5,218681812],[1536832800,6427.5,6448.0,6416.5,6423.0,117248952],[1536836400,6423.0,6468.0,6416.0,6453.0,97771638],[1536840000,6453.0,6473.0,6425.0,6442.0,211313668],[1536843600,6442.0,6530.0,6436.0,6493.5,212000228],[1536847200,6493.5,6508.5,6476.0,6480.5,138883617],[1536850800,6480.5,6484.0,6464.5,6477.0,70677760],[1536854400,6477.0,6515.0,6476.5,6496.0,127570051],[1536858000,6496.0,6509.5,6474.5,6496.0,94295065],[1536861600,6496.0,6503.5,6475.0,6482.0,57737315],[1536865200,6482.0,6488.0,6419.5,6446.5,124387203],[1536868800,6446.5,6469.0,6411.5,6461.0,103949558],[1536872400,6461.0,6463.0,6448.0,6454.5,30459362],[1536876000,6454.5,6499.0,6454.0,6475.0,63770246],[1536879600,6475.0,6509.5,6475.0,6487.5,99678700],[1536883200,6487.5,6494.0,6454.5,6459.0,75399665],[1536886800,6459.0,6489.0,6459.0,6481.0,38478732],[1536890400,6481.0,6577.0,6480.5,6543.0,238504302],[1536894000,6543.0,6585.0,6541.0,6546.5,146867770],[1536897600,6546.5,6555.5,6535.5,6542.5,74456882],[1536901200,6542.5,6560.0,6542.0,6547.0,43544678],[1536904800,6547.0,6552.0,6537.0,6552.0,38801990],[1536908400,6552.0,6580.0,6545.0,6545.0,89766600],[1536912000,6545.0,6553.0,6350.0,6416.5,335447267],[1536915600,6416.5,6456.0,6401.5,6422.0,218328860],[1536919200,6422.0,6459.5,6421.0,6437.0,87610016],[1536922800,6437.0,6485.0,6436.0,6458.5,91544677],[1536926400,6458.5,6468.0,6442.0,6466.0,74343440],[1536930000,6466.0,6466.0,6420.0,6443.0,101769717],[1536933600,6443.0,6450.0,6425.5,6446.5,62852292],[1536937200,6446.5,6478.5,6446.5,6473.0,77423472],[1536940800,6473.0,6510.0,6473.0,6503.0,160769888],[1536944400,6503.0,6503.0,6460.0,6460.0,85027913],[1536948000,6460.0,6477.5,6455.0,6470.5,43780266],[1536951600,6470.5,6538.0,6470.5,6528.5,95695426],[1536955200,6528.5,6540.0,6512.0,6530.0,76017453],[1536958800,6530.0,6536.0,6497.0,6507.5,44901054],[1536962400,6507.5,6534.5,6494.0,6511.5,65127013],[1536966000,6511.5,6523.5,6450.5,6478.0,85516895],[1536969600,6478.0,6493.5,6464.5,6479.5,41718762],[1536973200,6479.5,6519.0,6478.5,6513.5,43223701],[1536976800,6513.5,6514.0,6492.0,6492.0,28602251],[1536980400,6492.0,6498.0,6474.5,6491.5,36091887],[1536984000,6491.5,6507.0,6486.5,6505.0,33248313],[1536987600,6505.0,6507.5,6478.0,6489.5,39760663],[1536991200,6489.5,6489.5,6463.5,6479.5,48365781],[1536994800,6479.5,6499.0,6479.5,6492.5,32727365],[1536998400,6492.5,6533.0,6492.5,6511.0,88236362],[1537002000,6511.0,6527.5,6510.5,6525.5,29284042],[1537005600,6525.5,6550.0,6510.0,6517.5,61030360],[1537009200,6517.5,6524.0,6495.5,6516.5,60058126],[1537012800,6516.5,6531.0,6508.5,6524.5,55897129],[1537016400,6524.5,6562.5,6524.0,6536.0,133611876],[1537020000,6536.0,6568.0,6526.0,6534.5,80263400],[1537023600,6534.5,6538.5,6513.0,6532.0,47260872],[1537027200,6532.0,6551.0,6529.0,6545.0,36023583],[1537030800,6545.0,6556.5,6523.5,6545.5,46867999],[1537034400,6545.5,6545.5,6505.5,6518.0,61702035],[1537038000,6518.0,6532.0,6506.0,6530.0,43668034],[1537041600,6530.0,6537.0,6517.5,6531.0,31219267],[1537045200,6531.0,6531.5,6465.0,6499.0,86028051],[1537048800,6499.0,6524.5,6499.0,6515.0,28874263],[1537052400,6515.0,6525.5,6514.5,6515.5,21250886],[1537056000,6515.5,6516.5,6496.5,6508.0,32021973],[1537059600,6508.0,6515.5,6484.0,6493.5,42764717],[1537063200,6493.5,6503.0,6476.0,6497.0,64028158],[1537066800,6497.0,6499.0,6482.5,6488.5,30073752],[1537070400,6488.5,6489.0,6330.5,6447.5,239263697],[1537074000,6447.5,6475.0,6444.0,6465.0,89900506],[1537077600,6465.0,6465.0,6449.0,6454.5,32601161],[1537081200,6454.5,6455.5,6442.5,6444.5,30800561],[1537084800,6444.5,6500.0,6443.0,6479.0,95124812],[1537088400,6479.0,6488.0,6471.0,6485.5,30391395],[1537092000,6485.5,6516.0,6478.5,6505.0,55032328],[1537095600,6505.0,6506.0,6487.5,6493.5,43350243],[1537099200,6493.5,6498.0,6481.0,6495.0,33488292],[1537102800,6495.0,6497.0,6477.0,6481.0,34917228],[1537106400,6481.0,6481.5,6457.5,6468.5,89523864],[1537110000,6468.5,6472.5,6461.0,6472.0,30436874],[1537113600,6472.0,6484.5,6472.0,6478.0,38990066],[1537117200,6478.0,6481.5,6401.0,6466.5,100211543],[1537120800,6466.5,6490.0,6466.5,6483.0,45457245],[1537124400,6483.0,6509.5,6482.5,6497.0,41837960],[1537128000,6497.0,6503.5,6492.0,6493.0,22450985],[1537131600,6493.0,6497.5,6481.5,6484.0,23621244],[1537135200,6484.0,6490.0,6472.0,6490.0,25519945],[1537138800,6490.0,6496.5,6487.0,6493.0,13932918],[1537142400,6493.0,6528.5,6492.5,6519.0,89161308],[1537146000,6519.0,6521.0,6511.5,6514.5,18322305],[1537149600,6514.5,6515.0,6505.0,6512.0,19508104],[1537153200,6512.0,6512.0,6502.0,6509.0,18335482],[1537156800,6509.0,6511.5,6453.0,6470.5,138235083],[1537160400,6470.5,6482.0,6460.0,6478.5,58472513],[1537164000,6478.5,6483.5,6469.5,6478.0,25893239],[1537167600,6478.0,6478.5,6462.5,6474.0,47895881],[1537171200,6474.0,6474.5,6464.0,6473.0,35718539],[1537174800,6473.0,6509.0,6405.0,6485.5,185343846],[1537178400,6485.5,6492.0,6467.5,6469.0,47459471],[1537182000,6469.0,6478.0,6462.0,6469.5,32729365],[1537185600,6469.5,6469.5,6425.5,6442.0,176887365],[1537189200,6442.0,6451.0,6365.0,6420.5,150210041],[1537192800,6420.5,6420.5,6321.0,6348.0,357167654],[1537196400,6348.0,6348.0,6224.0,6256.5,424043399],[1537200000,6256.5,6285.0,6250.0,6252.0,132562390],[1537203600,6252.0,6284.0,6251.5,6283.5,64052790],[1537207200,6283.5,6306.5,6270.0,6289.5,139313594],[1537210800,6289.5,6296.5,6253.0,6264.5,62129457],[1537214400,6264.5,6271.0,6201.0,6213.5,199500836],[1537218000,6213.5,6253.0,6211.5,6239.5,74156356],[1537221600,6239.5,6257.0,6216.0,6242.0,57746528],[1537225200,6242.0,6266.5,6241.5,6247.0,50593659],[1537228800,6247.0,6248.0,6226.5,6242.5,51662547],[1537232400,6242.5,6248.0,6239.0,6246.5,19657291],[1537236000,6246.5,6247.0,6230.0,6240.5,40586652],[1537239600,6240.5,6246.0,6230.0,6232.5,39690561],[1537243200,6232.5,6261.0,6232.5,6256.0,51760433],[1537246800,6256.0,6275.0,6253.5,6264.5,50308077],[1537250400,6264.5,6269.5,6258.5,6258.5,31525977],[1537254000,6258.5,6274.0,6258.5,6273.5,39168690],[1537257600,6273.5,6280.5,6251.0,6253.0,62897855],[1537261200,6253.0,6253.0,6236.0,6252.0,57318875],[1537264800,6252.0,6256.5,6236.0,6242.0,38256435],[1537268400,6242.0,6287.0,6233.5,6280.0,84141669],[1537272000,6280.0,6329.0,6263.0,6311.5,248527055],[1537275600,6311.5,6375.0,6311.0,6360.5,280438524],[1537279200,6360.5,6365.0,6343.5,6356.0,83457400],[1537282800,6356.0,6380.5,6332.5,6353.0,130696810],[1537286400,6353.0,6358.5,6343.5,6344.5,47396659],[1537290000,6344.5,6344.5,6310.0,6323.0,116614475],[1537293600,6323.0,6337.5,6318.0,6333.0,48196126],[1537297200,6333.0,6333.5,6285.0,6304.0,55956218],[1537300800,6304.0,6334.5,6284.0,6317.0,62903119],[1537304400,6317.0,6325.0,6311.5,6318.0,24762925],[1537308000,6318.0,6354.5,6317.5,6343.5,72082077],[1537311600,6343.5,6347.0,6328.0,6328.5,33966826],[1537315200,6328.5,6329.0,6300.0,6312.0,74362935],[1537318800,6312.0,6338.5,6311.5,6329.5,46571340],[1537322400,6329.5,6334.5,6321.5,6333.0,27925048],[1537326000,6333.0,6360.0,6322.0,6346.0,94682862],[1537329600,6346.0,6346.5,6320.0,6329.0,46902474],[1537333200,6329.0,6344.0,6328.5,6336.5,25353458],[1537336800,6336.5,6350.0,6335.5,6343.5,30490647],[1537340400,6343.5,6349.0,6320.5,6348.0,55643064],[1537344000,6348.0,6356.0,6332.5,6338.0,49729217],[1537347600,6338.0,6338.0,6285.0,6316.5,130353466],[1537351200,6316.5,6326.0,6314.0,6314.0,28016047],[1537354800,6314.0,6319.0,6257.0,6282.0,131394417],[1537358400,6282.0,6291.5,6250.0,6284.5,162270081],[1537362000,6284.5,6293.5,6276.5,6281.5,63132157],[1537365600,6281.5,6348.0,6281.5,6322.5,170685496],[1537369200,6322.5,6335.5,6321.0,6325.0,59171980],[1537372800,6325.0,6337.0,6316.0,6323.0,49031522],[1537376400,6323.0,6330.0,6317.0,6319.5,34998269],[1537380000,6319.5,6320.5,6066.0,6115.0,448921973],[1537383600,6115.0,6580.0,6090.0,6402.0,730797561],[1537387200,6402.0,6450.0,6395.0,6415.5,134314469],[1537390800,6415.5,6442.5,6375.5,6392.0,111290218],[1537394400,6392.0,6395.0,6365.5,6382.0,73103529],[1537398000,6382.0,6385.5,6372.0,6384.5,42706696],[1537401600,6384.5,6417.0,6384.0,6411.5,68692711],[1537405200,6411.5,6417.5,6399.5,6402.5,39079263],[1537408800,6402.5,6403.0,6382.5,6386.0,36552636],[1537412400,6386.0,6404.5,6384.0,6398.0,34941415],[1537416000,6398.0,6401.0,6388.0,6388.5,25596650],[1537419600,6388.5,6393.5,6387.0,6390.0,16595347],[1537423200,6390.0,6409.0,6389.5,6398.5,35116568],[1537426800,6398.5,6405.0,6396.0,6402.5,23417359],[1537430400,6402.5,6402.5,6376.0,6385.5,60769853],[1537434000,6385.5,6390.0,6380.0,6387.0,26854300],[1537437600,6387.0,6407.5,6383.5,6407.0,33488926],[1537441200,6407.0,6435.0,6407.0,6421.0,110849909],[1537444800,6421.0,6445.0,6412.5,6413.5,87782787],[1537448400,6413.5,6418.5,6387.0,6418.0,80079114],[1537452000,6418.0,6419.5,6409.0,6411.5,34052338],[1537455600,6411.5,6421.5,6397.0,6410.0,52843111],[1537459200,6410.0,6420.0,6405.5,6413.5,33478748],[1537462800,6413.5,6418.0,6391.0,6398.0,60609942],[1537466400,6398.0,6402.0,6387.0,6401.5,36634533],[1537470000,6401.5,6432.0,6401.5,6415.5,52976974],[1537473600,6415.5,6430.0,6336.5,6377.0,186959269],[1537477200,6377.0,6496.0,6352.5,6482.0,186832895],[1537480800,6482.0,6520.0,6455.0,6503.5,181827687],[1537484400,6503.5,6518.5,6475.0,6482.0,109993135],[1537488000,6482.0,6537.0,6481.5,6495.5,168334058],[1537491600,6495.5,6499.5,6488.5,6496.5,35821521],[1537495200,6496.5,6558.0,6495.0,6538.5,108753543],[1537498800,6538.5,6555.5,6528.0,6544.0,70884802],[1537502400,6544.0,6548.0,6530.5,6537.0,33385717],[1537506000,6537.0,6537.5,6510.0,6526.0,43707209],[1537509600,6526.0,6547.0,6525.5,6539.0,37290486],[1537513200,6539.0,6707.0,6536.5,6640.5,267013813],[1537516800,6640.5,6748.5,6640.0,6704.0,423210724],[1537520400,6704.0,6720.0,6680.5,6710.0,105930379],[1537524000,6710.0,6716.0,6692.5,6696.0,65023483],[1537527600,6696.0,6778.0,6696.0,6739.0,149409168],[1537531200,6739.0,6739.5,6710.0,6726.5,95121039],[1537534800,6726.5,6769.5,6723.0,6727.5,113697430],[1537538400,6727.5,6737.5,6701.5,6722.0,127836736],[1537542000,6722.0,6722.5,6680.0,6684.0,136686620],[1537545600,6684.0,6729.5,6683.5,6717.0,85216069],[1537549200,6717.0,6717.0,6693.0,6695.5,42845366],[1537552800,6695.5,6742.5,6689.5,6734.0,55673134],[1537556400,6734.0,6773.5,6725.5,6747.5,105391148],[1537560000,6747.5,6777.5,6700.0,6700.0,113308568],[1537563600,6700.0,6739.0,6690.0,6714.0,77893996],[1537567200,6714.0,6730.0,6713.5,6730.0,25928594],[1537570800,6730.0,6753.5,6724.0,6746.5,47876039],[1537574400,6746.5,6830.0,6746.5,6787.0,193917106],[1537578000,6787.0,6788.0,6736.0,6754.0,96910349],[1537581600,6754.0,6759.5,6730.0,6730.5,34957954],[1537585200,6730.5,6744.0,6707.5,6730.0,71709321],[1537588800,6730.0,6747.0,6729.5,6741.5,34094130],[1537592400,6741.5,6742.0,6721.0,6730.5,21924504],[1537596000,6730.5,6730.5,6696.0,6718.5,65529608],[1537599600,6718.5,6719.0,6711.0,6717.5,30511235],[1537603200,6717.5,6717.5,6626.0,6645.0,237688145],[1537606800,6645.0,6693.5,6638.0,6688.0,78653063],[1537610400,6688.0,6713.0,6683.0,6688.0,77284340],[1537614000,6688.0,6696.5,6658.5,6659.0,66177658],[1537617600,6659.0,6697.0,6658.0,6673.0,57626296],[1537621200,6673.0,6696.5,6665.5,6684.0,40790064],[1537624800,6684.0,6684.5,6653.0,6664.0,58242691],[1537628400,6664.0,6679.5,6646.0,6675.0,60734654],[1537632000,6675.0,6675.5,6660.5,6662.5,25114823],[1537635600,6662.5,6674.5,6662.5,6674.5,24272207],[1537639200,6674.5,6746.0,6634.5,6726.0,185511706],[1537642800,6726.0,6726.0,6707.0,6714.0,30997854],[1537646400,6714.0,6721.0,6706.0,6708.0,25186683],[1537650000,6708.0,6708.5,6677.0,6691.5,44019240],[1537653600,6691.5,6702.0,6683.0,6698.0,22268952],[1537657200,6698.0,6717.0,6688.0,6709.0,26725006],[1537660800,6709.0,6717.5,6694.5,6694.5,31637743],[1537664400,6694.5,6696.5,6676.0,6683.5,30745690],[1537668000,6683.5,6698.0,6683.0,6691.0,20294343],[1537671600,6691.0,6697.5,6690.0,6697.5,16215949],[1537675200,6697.5,6720.5,6697.0,6715.0,41625749],[1537678800,6715.0,6723.0,6708.0,6713.0,24315563],[1537682400,6713.0,6713.5,6696.5,6696.5,21231577],[1537686000,6696.5,6708.5,6696.5,6708.0,13532300],[1537689600,6708.0,6730.0,6707.5,6719.0,31243505],[1537693200,6719.0,6779.0,6719.0,6758.0,134776654],[1537696800,6758.0,6758.0,6736.5,6750.5,46566939],[1537700400,6750.5,6757.0,6737.5,6741.0,37330150],[1537704000,6741.0,6741.0,6720.0,6727.5,63084053],[1537707600,6727.5,6729.0,6720.5,6724.5,26046071],[1537711200,6724.5,6733.0,6653.0,6680.0,128515432],[1537714800,6680.0,6692.0,6656.0,6678.5,100179192],[1537718400,6678.5,6691.5,6667.5,6685.0,40619254],[1537722000,6685.0,6690.5,6676.0,6679.0,26694394],[1537725600,6679.0,6698.0,6672.0,6698.0,33318949],[1537729200,6698.0,6698.0,6677.5,6679.5,24714359],[1537732800,6679.5,6687.5,6661.0,6675.0,27915242],[1537736400,6675.0,6682.5,6666.0,6682.5,26519664],[1537740000,6682.5,6719.0,6677.0,6714.0,50860448],[1537743600,6714.0,6713.5,6702.5,6703.0,19097360],[1537747200,6703.0,6703.5,6686.0,6693.0,28109478],[1537750800,6693.0,6720.0,6692.5,6713.5,36126034],[1537754400,6713.5,6714.0,6699.0,6702.0,26306528],[1537758000,6702.0,6708.5,6697.5,6706.5,17918825],[1537761600,6706.5,6706.5,6681.5,6696.0,35025367],[1537765200,6696.0,6696.0,6673.0,6686.0,46188434],[1537768800,6686.0,6686.5,6612.0,6646.0,124495435],[1537772400,6646.0,6679.0,6636.5,6672.5,85466679],[1537776000,6672.5,6675.0,6632.0,6641.5,69591281],[1537779600,6641.5,6642.0,6577.5,6605.5,200478630],[1537783200,6605.5,6620.0,6596.5,6612.5,86657090],[1537786800,6612.5,6613.0,6577.5,6582.0,114790855],[1537790400,6582.0,6637.0,6579.5,6620.5,115807873],[1537794000,6620.5,6621.0,6607.0,6617.5,58390149],[1537797600,6617.5,6620.5,6592.0,6607.0,60646008],[1537801200,6607.0,6613.0,6595.0,6600.5,38825955],[1537804800,6600.5,6618.5,6596.0,6610.0,64892454],[1537808400,6610.0,6639.0,6609.5,6637.5,75686634],[1537812000,6637.5,6654.0,6636.0,6637.5,59262879],[1537815600,6637.5,6639.0,6621.5,6621.5,33734299],[1537819200,6621.5,6629.0,6615.0,6622.0,33851245],[1537822800,6622.0,6625.0,6613.5,6615.5,21796272],[1537826400,6615.5,6616.0,6580.0,6592.5,87138596],[1537830000,6592.5,6592.5,6555.0,6578.5,128821148],[1537833600,6578.5,6578.5,6504.0,6513.5,202481675],[1537837200,6513.5,6514.0,6402.0,6423.5,286972664],[1537840800,6423.5,6428.5,6382.0,6418.0,177249001],[1537844400,6418.0,6486.5,6418.0,6457.5,195083698],[1537848000,6457.5,6474.0,6455.5,6455.5,57272048],[1537851600,6455.5,6464.5,6448.0,6461.0,34717800],[1537855200,6461.0,6462.0,6408.5,6418.5,87872360],[1537858800,6418.5,6437.0,6357.0,6375.5,182715366],[1537862400,6375.5,6414.0,6361.5,6404.0,103111329],[1537866000,6404.0,6417.0,6391.0,6406.0,73757880],[1537869600,6406.0,6408.5,6389.5,6405.0,55905866],[1537873200,6405.0,6405.0,6372.0,6392.0,83300095],[1537876800,6392.0,6448.0,6381.0,6437.0,142293713],[1537880400,6437.0,6437.5,6407.0,6411.5,66858100],[1537884000,6411.5,6422.0,6378.0,6415.0,99914533],[1537887600,6415.0,6415.5,6330.0,6400.5,169129541],[1537891200,6400.5,6415.0,6385.0,6385.0,65450550],[1537894800,6385.0,6400.0,6358.0,6387.5,65230531],[1537898400,6387.5,6390.5,6311.5,6347.0,226089388],[1537902000,6347.0,6375.0,6336.0,6358.0,68913747],[1537905600,6358.0,6406.0,6358.0,6382.0,91177350],[1537909200,6382.0,6394.0,6370.0,6386.0,41867889],[1537912800,6386.0,6399.0,6374.0,6388.5,53989272],[1537916400,6388.5,6433.5,6385.0,6429.0,94113374],[1537920000,6429.0,6429.0,6397.5,6402.5,51527501],[1537923600,6402.5,6404.5,6381.0,6391.5,45327992],[1537927200,6391.5,6398.5,6390.0,6390.5,21933615],[1537930800,6390.5,6393.0,6377.0,6378.0,29959219],[1537934400,6378.0,6393.0,6377.5,6389.5,24610897],[1537938000,6389.5,6459.0,6389.0,6433.5,186372647],[1537941600,6433.5,6440.0,6419.0,6424.5,47541144],[1537945200,6424.5,6453.0,6424.5,6446.5,60068846],[1537948800,6446.5,6446.5,6428.0,6442.0,44329760],[1537952400,6442.0,6458.5,6429.5,6446.5,56664251],[1537956000,6446.5,6469.0,6446.0,6455.5,76986885],[1537959600,6455.5,6519.5,6454.0,6510.5,209168374],[1537963200,6510.5,6528.0,6483.5,6483.5,150463394],[1537966800,6483.5,6498.0,6465.5,6481.0,94330712],[1537970400,6481.0,6527.5,6480.5,6511.5,87886883],[1537974000,6511.5,6540.0,6500.5,6522.0,114040720],[1537977600,6522.0,6527.5,6503.5,6516.0,64938030],[1537981200,6516.0,6529.5,6512.5,6521.5,38179897],[1537984800,6521.5,6523.5,6504.5,6510.0,41395370],[1537988400,6510.0,6510.5,6478.5,6485.5,82499550],[1537992000,6485.5,6502.0,6481.0,6499.5,32612907],[1537995600,6499.5,6500.0,6443.0,6465.5,105174253],[1537999200,6465.5,6465.5,6425.0,6459.0,83511994],[1538002800,6459.0,6475.0,6451.0,6452.5,53962224],[1538006400,6452.5,6494.5,6452.0,6489.5,72394239],[1538010000,6489.5,6510.5,6485.0,6485.0,67601910],[1538013600,6485.0,6497.0,6476.0,6495.5,44429835],[1538017200,6495.5,6501.0,6486.0,6495.5,33487611],[1538020800,6495.5,6503.5,6464.0,6474.5,58317897],[1538024400,6474.5,6478.5,6455.0,6460.5,33325486],[1538028000,6460.5,6470.5,6444.0,6468.0,85852620],[1538031600,6468.0,6471.5,6449.0,6453.5,53152749],[1538035200,6453.5,6457.5,6435.0,6457.0,80540015],[1538038800,6457.0,6475.0,6455.0,6457.5,79513814],[1538042400,6457.5,6471.5,6457.0,6460.5,33848615],[1538046000,6460.5,6484.0,6452.0,6475.5,73210940],[1538049600,6475.5,6530.0,6472.5,6500.0,160933127],[1538053200,6500.0,6516.0,6494.5,6502.0,76598886],[1538056800,6502.0,6520.5,6484.5,6510.0,95585347],[1538060400,6510.0,6510.0,6475.5,6488.0,60698355],[1538064000,6488.0,6501.0,6487.5,6497.0,31360584],[1538067600,6497.0,6506.0,6489.5,6499.5,25335664],[1538071200,6499.5,6519.0,6499.0,6513.5,42215417],[1538074800,6513.5,6729.0,6505.5,6660.5,233379882],[1538078400,6660.5,6759.0,6660.0,6692.0,246691762],[1538082000,6692.0,6736.0,6688.0,6721.0,80483332],[1538085600,6721.0,6726.0,6672.0,6675.0,108027998],[1538089200,6675.0,6692.5,6675.0,6685.5,51484254],[1538092800,6685.5,6711.5,6685.5,6699.0,71714392],[1538096400,6699.0,6714.5,6693.0,6714.5,34814038],[1538100000,6714.5,6725.0,6701.0,6701.0,47051504],[1538103600,6701.0,6701.5,6688.5,6698.5,37120643],[1538107200,6698.5,6708.0,6684.5,6706.5,46618567],[1538110800,6706.5,6711.5,6699.0,6711.5,25766071],[1538114400,6711.5,6770.0,6711.0,6729.5,174380001],[1538118000,6729.5,6789.0,6729.5,6757.0,212558747],[1538121600,6757.0,6765.0,6721.0,6726.5,129207459],[1538125200,6726.5,6729.5,6555.5,6647.0,420305280],[1538128800,6647.0,6654.0,6622.0,6638.0,98435607],[1538132400,6638.0,6652.0,6626.0,6641.5,70974524],[1538136000,6641.5,6645.5,6565.0,6587.5,238488276],[1538139600,6587.5,6656.0,6560.0,6639.0,221634790],[1538143200,6639.0,6681.0,6625.5,6645.5,188753737],[1538146800,6645.5,6669.0,6620.0,6653.0,130930418],[1538150400,6653.0,6653.0,6631.0,6646.0,54093780],[1538154000,6646.0,6658.0,6644.0,6645.0,37387092],[1538157600,6645.0,6647.0,6635.0,6639.5,21654380],[1538161200,6639.5,6703.0,6521.0,6678.5,415056510],[1538164800,6678.5,6678.5,6605.5,6641.5,109774818],[1538168400,6641.5,6650.0,6618.5,6639.5,66066166],[1538172000,6639.5,6649.0,6610.5,6619.5,47299140],[1538175600,6619.5,6631.5,6613.0,6620.0,27908394],[1538179200,6620.0,6620.5,6569.0,6611.5,92394751],[1538182800,6611.5,6611.5,6438.0,6464.0,271103327],[1538186400,6464.0,6503.5,6464.0,6493.0,76786076],[1538190000,6493.0,6500.0,6476.0,6485.0,62755447],[1538193600,6485.0,6495.0,6468.0,6491.0,57044049],[1538197200,6491.0,6495.5,6477.5,6485.0,36515321],[1538200800,6485.0,6496.5,6450.0,6495.5,67740658],[1538204400,6495.5,6521.5,6487.0,6521.0,74085676],[1538208000,6521.0,6540.0,6511.0,6512.5,78412023],[1538211600,6512.5,6557.5,6512.5,6527.0,89662077],[1538215200,6527.0,6546.5,6526.5,6535.5,50211565],[1538218800,6535.5,6600.0,6530.0,6572.0,150628547],[1538222400,6572.0,6582.0,6555.0,6565.5,54674761],[1538226000,6565.5,6568.5,6535.0,6546.0,58444619],[1538229600,6546.0,6549.0,6506.5,6532.5,67516256],[1538233200,6532.5,6578.0,6532.5,6568.0,82737989],[1538236800,6568.0,6568.5,6537.5,6539.5,46172777],[1538240400,6539.5,6579.5,6539.0,6568.5,49329267],[1538244000,6568.5,6578.0,6563.0,6568.5,28662426],[1538247600,6568.5,6580.0,6567.5,6568.5,22209897],[1538251200,6568.5,6593.5,6567.5,6578.5,64766751],[1538254800,6578.5,6578.5,6568.0,6578.0,23569320],[1538258400,6578.0,6594.0,6577.0,6584.0,32356800],[1538262000,6584.0,6615.0,6575.0,6581.5,79106894],[1538265600,6581.5,6582.0,6542.5,6557.0,73904628],[1538269200,6557.0,6586.5,6557.0,6576.0,40337949],[1538272800,6576.0,6579.5,6560.0,6562.5,24419590],[1538276400,6562.5,6570.0,6559.5,6564.5,19514001],[1538280000,6564.5,6564.5,6544.5,6545.0,32341184],[1538283600,6545.0,6560.5,6538.0,6556.0,28551426],[1538287200,6556.0,6573.5,6555.5,6572.0,32801888],[1538290800,6572.0,6577.5,6562.5,6566.0,26754242],[1538294400,6566.0,6579.0,6566.0,6575.0,28718214],[1538298000,6575.0,6584.0,6566.5,6571.5,34099761],[1538301600,6571.5,6642.5,6571.5,6624.5,139850412],[1538305200,6624.5,6641.0,6610.0,6615.5,65986094],[1538308800,6615.5,6624.0,6606.5,6615.0,39419903],[1538312400,6615.0,6624.0,6610.0,6618.0,32027945],[1538316000,6618.0,6635.0,6615.5,6629.0,44409547],[1538319600,6629.0,6629.5,6582.5,6590.0,83755602],[1538323200,6590.0,6606.0,6575.0,6603.5,50218874],[1538326800,6603.5,6607.5,6594.0,6597.5,26431444],[1538330400,6597.5,6609.0,6597.5,6600.5,20847474],[1538334000,6600.5,6607.0,6584.5,6585.0,30402777],[1538337600,6585.0,6586.5,6515.0,6560.0,164790184],[1538341200,6560.0,6563.5,6548.5,6561.5,29270426],[1538344800,6561.5,6620.0,6557.0,6609.5,84069294],[1538348400,6609.5,6617.0,6593.0,6598.5,40485133],[1538352000,6598.5,6626.5,6598.5,6618.0,67124763],[1538355600,6618.0,6636.0,6604.0,6611.5,58733905],[1538359200,6611.5,6616.5,6609.5,6610.0,22509145],[1538362800,6610.0,6628.0,6609.5,6618.0,32489813],[1538366400,6618.0,6628.0,6596.0,6606.0,50621356],[1538370000,6606.0,6606.0,6590.0,6600.0,46285809],[1538373600,6600.0,6607.5,6580.0,6602.5,60336514],[1538377200,6602.5,6603.5,6580.0,6580.0,32246048],[1538380800,6580.0,6606.5,6576.5,6602.5,41154126],[1538384400,6602.5,6609.5,6592.0,6593.5,33093894],[1538388000,6593.5,6597.5,6560.5,6565.0,73236965],[1538391600,6565.0,6583.0,6551.0,6574.0,122943722],[1538395200,6574.0,6590.0,6556.5,6581.5,75562801],[1538398800,6581.5,6593.0,6527.0,6543.5,115001194],[1538402400,6543.5,6553.0,6466.0,6538.5,259558437],[1538406000,6538.5,6543.0,6530.5,6542.5,56447772],[1538409600,6542.5,6573.0,6523.0,6557.5,98729607],[1538413200,6557.5,6564.0,6551.5,6564.0,44284661],[1538416800,6564.0,6580.0,6553.5,6562.0,63373920],[1538420400,6562.0,6565.5,6533.5,6559.0,64757076],[1538424000,6559.0,6562.0,6546.0,6551.5,33456481],[1538427600,6551.5,6625.0,6551.0,6575.5,100223324],[1538431200,6575.5,6575.5,6562.0,6565.0,35811667],[1538434800,6565.0,6580.5,6547.0,6571.0,49354327],[1538438400,6571.0,6579.0,6559.0,6559.5,41415285],[1538442000,6559.5,6590.0,6555.0,6575.0,41992353],[1538445600,6575.0,6578.5,6567.0,6573.0,23647711],[1538449200,6573.0,6577.0,6568.0,6568.0,15020994],[1538452800,6568.0,6577.5,6568.0,6576.5,18220132],[1538456400,6576.5,6581.5,6576.0,6579.0,19641412],[1538460000,6579.0,6580.0,6553.0,6560.5,56545027],[1538463600,6560.5,6564.0,6549.5,6564.0,39476775],[1538467200,6564.0,6570.5,6560.5,6560.5,25165825],[1538470800,6560.5,6561.5,6533.0,6541.0,53504672],[1538474400,6541.0,6556.5,6520.0,6551.5,75982560],[1538478000,6551.5,6553.0,6542.5,6542.5,26485165],[1538481600,6542.5,6574.0,6534.0,6552.0,99167924],[1538485200,6552.0,6557.0,6542.0,6552.0,42981094],[1538488800,6552.0,6552.5,6497.0,6519.0,136327440],[1538492400,6519.0,6529.5,6505.5,6527.5,56774493],[1538496000,6527.5,6528.0,6477.0,6495.5,109259411],[1538499600,6495.5,6513.0,6444.5,6500.5,188929734],[1538503200,6500.5,6537.0,6500.0,6535.0,108990199],[1538506800,6535.0,6549.5,6523.0,6525.5,58278221],[1538510400,6525.5,6540.0,6521.5,6524.5,40142348],[1538514000,6524.5,6528.5,6517.5,6526.5,29505607],[1538517600,6526.5,6539.5,6526.0,6535.5,29470424],[1538521200,6535.5,6536.0,6487.0,6502.5,65106030],[1538524800,6502.5,6509.5,6486.5,6509.5,60413254],[1538528400,6509.5,6509.5,6482.5,6496.0,62326012],[1538532000,6496.0,6498.0,6455.5,6476.5,101327500],[1538535600,6476.5,6478.0,6394.0,6424.5,181726313],[1538539200,6424.5,6439.5,6403.5,6427.5,68628078],[1538542800,6427.5,6439.0,6426.5,6431.5,27889130],[1538546400,6431.5,6435.0,6419.5,6433.5,37914580],[1538550000,6433.5,6433.5,6416.5,6419.5,49786345],[1538553600,6419.5,6428.0,6412.0,6422.5,41070309],[1538557200,6422.5,6431.5,6421.0,6431.5,25629164],[1538560800,6431.5,6462.5,6431.0,6449.0,94768439],[1538564400,6449.0,6456.5,6443.0,6453.5,33585328],[1538568000,6453.5,6454.0,6438.0,6438.0,31799050],[1538571600,6438.0,6450.5,6430.5,6445.0,40401192],[1538575200,6445.0,6489.5,6440.0,6477.0,122123265],[1538578800,6477.0,6495.0,6472.0,6475.0,74227918],[1538582400,6475.0,6480.0,6460.5,6470.5,41807127],[1538586000,6470.5,6480.5,6464.5,6466.5,43423769],[1538589600,6466.5,6466.5,6437.0,6449.5,90513441],[1538593200,6449.5,6450.0,6418.0,6433.5,78337526],[1538596800,6433.5,6443.0,6422.5,6434.5,43198926],[1538600400,6434.5,6451.0,6428.5,6428.5,40561818],[1538604000,6428.5,6440.0,6412.5,6438.5,60015688],[1538607600,6438.5,6480.0,6438.5,6465.0,89330516],[1538611200,6465.0,6484.5,6459.0,6478.5,59395881],[1538614800,6478.5,6620.0,6478.0,6561.0,422313907],[1538618400,6561.0,6568.0,6547.5,6562.0,66609040],[1538622000,6562.0,6569.0,6555.0,6562.0,41989821],[1538625600,6562.0,6576.0,6561.5,6569.5,33504706],[1538629200,6569.5,6576.0,6553.0,6557.0,44966865],[1538632800,6557.0,6563.0,6548.5,6552.0,30094024],[1538636400,6552.0,6562.0,6548.5,6549.0,31165028],[1538640000,6549.0,6592.0,6549.0,6559.5,154898334],[1538643600,6559.5,6566.5,6557.5,6560.5,24381594],[1538647200,6560.5,6570.0,6520.0,6534.0,135722167],[1538650800,6534.0,6545.0,6533.5,6534.5,41621216],[1538654400,6534.5,6544.5,6533.0,6537.5,35026373],[1538658000,6537.5,6551.5,6537.0,6545.5,29079658],[1538661600,6545.5,6548.0,6534.0,6534.0,31300115],[1538665200,6534.0,6556.5,6532.0,6556.0,68150393],[1538668800,6556.0,6559.5,6545.0,6546.5,41161325],[1538672400,6546.5,6557.5,6544.5,6557.5,28351716],[1538676000,6557.5,6584.5,6557.0,6562.5,91256499],[1538679600,6562.5,6570.5,6562.5,6565.5,23395929],[1538683200,6565.5,6569.5,6534.5,6548.0,92951965],[1538686800,6548.0,6560.5,6521.0,6549.0,85368730],[1538690400,6549.0,6566.0,6549.0,6553.5,29868814],[1538694000,6553.5,6554.0,6544.0,6553.0,25297495],[1538697600,6553.0,6600.0,6552.5,6584.0,123802761],[1538701200,6584.0,6584.5,6565.5,6568.5,47224691],[1538704800,6568.5,6568.5,6522.0,6536.0,149683363],[1538708400,6536.0,6544.0,6535.5,6539.5,24562332],[1538712000,6539.5,6543.5,6530.0,6541.0,27003697],[1538715600,6541.0,6541.0,6534.0,6541.0,15963559],[1538719200,6541.0,6555.0,6540.5,6551.5,37702561],[1538722800,6551.5,6552.0,6537.0,6539.0,32330986],[1538726400,6539.0,6541.0,6530.0,6530.0,28989037],[1538730000,6530.0,6537.5,6528.0,6537.5,32817713],[1538733600,6537.5,6541.0,6534.0,6534.5,17518255],[1538737200,6534.5,6549.5,6534.0,6543.5,35180497],[1538740800,6543.5,6546.5,6537.0,6543.0,28605479],[1538744400,6543.0,6552.0,6543.0,6547.0,19559588],[1538748000,6547.0,6562.0,6545.0,6553.0,47408497],[1538751600,6553.0,6556.0,6553.0,6553.0,16016647],[1538755200,6553.0,6565.0,6540.5,6542.5,55306240],[1538758800,6542.5,6547.0,6537.5,6539.5,29131694],[1538762400,6539.5,6552.0,6533.0,6543.5,32986380],[1538766000,6543.5,6552.0,6543.5,6547.0,15556364],[1538769600,6547.0,6549.0,6543.5,6543.5,16013250],[1538773200,6543.5,6561.0,6543.5,6558.5,28071258],[1538776800,6558.5,6658.5,6557.0,6585.5,228741447],[1538780400,6585.5,6598.0,6570.0,6582.0,66024743],[1538784000,6582.0,6592.5,6573.0,6575.5,32475301],[1538787600,6575.5,6578.5,6573.5,6575.5,11517621],[1538791200,6575.5,6576.0,6552.0,6562.0,68210111],[1538794800,6562.0,6564.5,6561.5,6561.5,16050741],[1538798400,6561.5,6569.0,6561.5,6568.5,17446499],[1538802000,6568.5,6572.5,6567.5,6570.5,13128176],[1538805600,6570.5,6571.0,6567.5,6570.5,7266056],[1538809200,6570.5,6578.0,6570.0,6576.5,18617933],[1538812800,6576.5,6577.0,6565.5,6567.5,19240464],[1538816400,6567.5,6573.0,6567.0,6572.0,13552621],[1538820000,6572.0,6576.5,6571.0,6571.0,17887096],[1538823600,6571.0,6571.5,6541.5,6551.0,83462829],[1538827200,6551.0,6553.5,6541.0,6547.0,30257533],[1538830800,6547.0,6548.5,6531.5,6543.5,53541152],[1538834400,6543.5,6548.0,6540.5,6548.0,22599952],[1538838000,6548.0,6555.0,6545.5,6553.5,25975646],[1538841600,6553.5,6554.5,6546.0,6548.5,23861776],[1538845200,6548.5,6551.0,6543.5,6550.0,16613427],[1538848800,6550.0,6550.0,6537.0,6541.5,22761721],[1538852400,6541.5,6542.0,6537.0,6540.5,15615237],[1538856000,6540.5,6548.5,6538.5,6548.5,15497012],[1538859600,6548.5,6554.0,6548.0,6552.0,11416533],[1538863200,6552.0,6552.0,6544.0,6544.5,11349913],[1538866800,6544.5,6552.0,6544.0,6552.0,9853203],[1538870400,6552.0,6559.0,6547.0,6551.5,24681735],[1538874000,6551.5,6552.5,6546.5,6547.5,16239860],[1538877600,6547.5,6553.0,6547.0,6553.0,9351748],[1538881200,6553.0,6554.0,6550.0,6554.0,13221217],[1538884800,6554.0,6556.0,6546.0,6546.0,19413579],[1538888400,6546.0,6547.5,6546.0,6547.5,9924684],[1538892000,6547.5,6547.5,6544.0,6546.5,13372625],[1538895600,6546.5,6546.5,6534.5,6537.0,23947643],[1538899200,6537.0,6540.0,6488.0,6518.0,144941501],[1538902800,6518.0,6523.5,6518.0,6523.0,20548837],[1538906400,6523.0,6526.5,6516.0,6516.0,24680193],[1538910000,6516.0,6524.0,6516.0,6523.0,18438055],[1538913600,6523.0,6523.0,6511.0,6520.5,29090668],[1538917200,6520.5,6534.0,6520.0,6530.0,34838818],[1538920800,6530.0,6532.5,6520.0,6525.0,26829335],[1538924400,6525.0,6530.5,6523.5,6530.0,17239162],[1538928000,6530.0,6530.5,6522.0,6528.0,17295861],[1538931600,6528.0,6539.0,6527.5,6532.5,29736537],[1538935200,6532.5,6535.0,6531.5,6533.5,12143319],[1538938800,6533.5,6535.0,6529.0,6529.0,15486940],[1538942400,6529.0,6530.0,6529.0,6529.5,6517881],[1538946000,6529.5,6536.0,6529.5,6536.0,8372348],[1538949600,6536.0,6536.0,6531.0,6533.5,8827672],[1538953200,6533.5,6599.0,6533.5,6571.0,138017910],[1538956800,6571.0,6578.0,6561.5,6565.0,61489844],[1538960400,6565.0,6574.0,6565.0,6565.0,28964094],[1538964000,6565.0,6565.5,6563.0,6563.5,11336804],[1538967600,6563.5,6563.5,6556.0,6556.0,23037830],[1538971200,6556.0,6560.5,6556.0,6560.0,15807341],[1538974800,6560.0,6560.0,6553.0,6553.5,16594271],[1538978400,6553.5,6557.0,6550.5,6557.0,17818363],[1538982000,6557.0,6560.5,6552.5,6555.5,19744898],[1538985600,6555.5,6556.0,6555.5,6555.5,8460747],[1538989200,6555.5,6558.5,6555.5,6558.5,12280475],[1538992800,6558.5,6588.0,6558.0,6588.0,93729314],[1538996400,6588.0,6612.5,6581.5,6595.0,154910069],[1539000000,6595.0,6669.0,6595.0,6628.5,253817309],[1539003600,6628.5,6629.5,6594.0,6606.0,167098452],[1539007200,6606.0,6616.0,6602.0,6611.5,52703763],[1539010800,6611.5,6630.0,6611.5,6618.5,61337465],[1539014400,6618.5,6618.5,6609.0,6609.5,23497627],[1539018000,6609.5,6622.5,6609.0,6618.5,27844721],[1539021600,6618.5,6619.0,6610.0,6612.5,20785193],[1539025200,6612.5,6636.0,6612.0,6628.0,53911490],[1539028800,6628.0,6632.0,6620.5,6622.0,29108476],[1539032400,6622.0,6622.5,6619.5,6620.0,12954719],[1539036000,6620.0,6620.5,6596.5,6603.5,71672591],[1539039600,6603.5,6608.0,6603.5,6607.5,17429418],[1539043200,6607.5,6614.0,6605.5,6606.0,29299854],[1539046800,6606.0,6607.0,6598.0,6599.5,42426957],[1539050400,6599.5,6603.5,6585.5,6603.0,42906687],[1539054000,6603.0,6603.5,6597.5,6603.0,16421703],[1539057600,6603.0,6610.0,6603.0,6610.0,15580369],[1539061200,6610.0,6614.5,6606.5,6607.0,21644890],[1539064800,6607.0,6607.0,6600.5,6601.0,17656676],[1539068400,6601.0,6612.0,6597.0,6606.5,37140673],[1539072000,6606.5,6611.0,6583.0,6595.0,89726894],[1539075600,6595.0,6599.0,6594.0,6598.5,23429392],[1539079200,6598.5,6599.0,6597.5,6598.0,8610174],[1539082800,6598.0,6598.0,6588.5,6590.5,20176987],[1539086400,6590.5,6592.5,6577.0,6586.5,53713068],[1539090000,6586.5,6586.5,6563.0,6563.0,89182661],[1539093600,6563.0,6578.5,6563.0,6576.5,54428067],[1539097200,6576.5,6581.0,6576.0,6580.0,23158623],[1539100800,6580.0,6580.0,6573.0,6573.5,14105106],[1539104400,6573.5,6580.0,6573.5,6580.0,21843684],[1539108000,6580.0,6589.5,6579.5,6585.0,34261159],[1539111600,6585.0,6591.5,6583.0,6585.0,24837279],[1539115200,6585.0,6585.5,6579.0,6584.0,22532890],[1539118800,6584.0,6591.5,6583.0,6586.5,18893354],[1539122400,6586.5,6599.5,6584.0,6598.5,31685560],[1539126000,6598.5,6599.0,6591.0,6591.0,18544994],[1539129600,6591.0,6591.5,6577.5,6580.5,31996802],[1539133200,6580.5,6583.0,6564.0,6568.0,67180900],[1539136800,6568.0,6571.5,6565.0,6565.0,20546803],[1539140400,6565.0,6565.5,6525.0,6539.5,161552805],[1539144000,6539.5,6547.5,6531.0,6531.5,48580640],[1539147600,6531.5,6533.0,6452.0,6476.5,274166636],[1539151200,6476.5,6494.5,6452.0,6492.5,132154061],[1539154800,6492.5,6492.5,6482.0,6490.0,35087729],[1539158400,6490.0,6509.0,6484.0,6504.0,53162074],[1539162000,6504.0,6511.5,6494.5,6494.5,61329201],[1539165600,6494.5,6498.5,6488.5,6494.5,30100245],[1539169200,6494.5,6505.5,6494.0,6504.0,24965773],[1539172800,6504.0,6515.0,6503.5,6508.0,48309051],[1539176400,6508.0,6518.0,6506.0,6514.0,43634818],[1539180000,6514.0,6514.5,6504.5,6512.5,44273341],[1539183600,6512.5,6513.0,6499.0,6500.0,31175253],[1539187200,6500.0,6508.5,6495.0,6506.0,28018608],[1539190800,6506.0,6528.0,6505.5,6527.0,70071181],[1539194400,6527.0,6566.0,6520.5,6551.0,108375183],[1539198000,6551.0,6556.0,6537.0,6543.0,46709338],[1539201600,6543.0,6546.5,6535.0,6538.5,30489511],[1539205200,6538.5,6538.5,6519.0,6521.5,45559695],[1539208800,6521.5,6529.5,6518.5,6528.0,25803556],[1539212400,6528.0,6539.0,6528.0,6530.0,36964821],[1539216000,6530.0,6530.5,6470.0,6472.0,250379539],[1539219600,6472.0,6474.0,6005.0,6215.0,771672241],[1539223200,6215.0,6217.0,6134.0,6187.0,267009640],[1539226800,6187.0,6255.0,6187.0,6220.5,190236800],[1539230400,6220.5,6265.0,6212.5,6223.5,116303093],[1539234000,6223.5,6230.0,6188.0,6205.5,107492225],[1539237600,6205.5,6206.0,6154.0,6194.0,162784339],[1539241200,6194.0,6222.0,6159.0,6198.5,161288289],[1539244800,6198.5,6218.0,6198.0,6200.0,73350881],[1539248400,6200.0,6212.0,6191.5,6207.5,45863877],[1539252000,6207.5,6209.5,6197.0,6209.0,33382092],[1539255600,6209.0,6209.0,6168.0,6174.5,81611973],[1539259200,6174.5,6197.0,6174.5,6189.0,55579803],[1539262800,6189.0,6235.0,6087.0,6205.5,287688228],[1539266400,6205.5,6243.0,6205.5,6210.0,103777933],[1539270000,6210.0,6215.5,6182.5,6191.5,72745198],[1539273600,6191.5,6209.0,6191.0,6207.0,37992683],[1539277200,6207.0,6219.0,6206.5,6210.0,36586935],[1539280800,6210.0,6211.0,6188.0,6189.5,43720217],[1539284400,6189.5,6197.5,6186.0,6192.5,37985788],[1539288000,6192.5,6239.0,6130.0,6207.0,183800914],[1539291600,6207.0,6207.0,6186.5,6197.0,42187237],[1539295200,6197.0,6197.5,6179.0,6189.0,46692222],[1539298800,6189.0,6209.0,6113.0,6154.5,183024421],[1539302400,6154.5,6168.0,6100.0,6152.5,202471981],[1539306000,6152.5,6182.0,6152.0,6172.0,63617519],[1539309600,6172.0,6190.0,6171.5,6182.0,34728599],[1539313200,6182.0,6190.0,6169.5,6188.0,46937670],[1539316800,6188.0,6205.0,6184.0,6192.5,61579142],[1539320400,6192.5,6205.0,6185.5,6199.5,39825560],[1539324000,6199.5,6224.0,6199.0,6213.5,92167133],[1539327600,6213.5,6233.5,6210.5,6218.0,88328331],[1539331200,6218.0,6218.0,6206.0,6211.0,34374958],[1539334800,6211.0,6212.5,6194.0,6197.5,39690654],[1539338400,6197.5,6209.5,6197.5,6206.0,18430011],[1539342000,6206.0,6206.5,6192.0,6201.5,25154638],[1539345600,6201.5,6217.5,6201.5,6216.5,32004384],[1539349200,6216.5,6219.0,6198.5,6199.0,47461991],[1539352800,6199.0,6210.0,6196.5,6205.0,29926444],[1539356400,6205.0,6227.5,6205.0,6217.0,53075473],[1539360000,6217.0,6222.0,6210.5,6212.0,30222093],[1539363600,6212.0,6215.5,6195.0,6201.5,45888259],[1539367200,6201.5,6206.0,6195.0,6201.0,23928940],[1539370800,6201.0,6210.0,6200.5,6210.0,14173327],[1539374400,6210.0,6213.0,6208.0,6211.5,13869577],[1539378000,6211.5,6215.0,6198.0,6198.5,19394435],[1539381600,6198.5,6203.5,6177.5,6192.5,58506257],[1539385200,6192.5,6198.0,6182.5,6182.5,24861601],[1539388800,6182.5,6212.5,6176.0,6196.0,84016732],[1539392400,6196.0,6201.0,6193.0,6201.0,10722638],[1539396000,6201.0,6202.0,6188.0,6190.0,19347212],[1539399600,6190.0,6191.0,6166.0,6177.0,48150577],[1539403200,6177.0,6187.5,6172.0,6187.5,28435812],[1539406800,6187.5,6193.5,6184.5,6186.5,21975040],[1539410400,6186.5,6189.0,6182.5,6189.0,22320667],[1539414000,6189.0,6189.0,6185.0,6188.5,10385615],[1539417600,6188.5,6195.0,6187.5,6193.5,12336351],[1539421200,6193.5,6204.0,6191.5,6197.0,28392008],[1539424800,6197.0,6206.0,6196.5,6199.5,20158974],[1539428400,6199.5,6205.0,6199.5,6200.5,15517476],[1539432000,6200.5,6200.5,6189.5,6195.0,31488519],[1539435600,6195.0,6197.0,6187.5,6189.5,26844745],[1539439200,6189.5,6196.5,6189.5,6196.0,15486967],[1539442800,6196.0,6204.5,6196.0,6199.5,20034308],[1539446400,6199.5,6205.0,6199.5,6201.5,17200518],[1539450000,6201.5,6202.0,6201.0,6201.0,6391494],[1539453600,6201.0,6205.0,6183.0,6184.5,39197187],[1539457200,6184.5,6199.5,6182.0,6198.0,38677313],[1539460800,6198.0,6198.0,6191.0,6191.5,11991867],[1539464400,6191.5,6197.5,6191.5,6195.5,9959268],[1539468000,6195.5,6201.0,6195.0,6199.5,13340719],[1539471600,6199.5,6199.5,6193.0,6193.5,12953374],[1539475200,6193.5,6198.0,6193.0,6196.0,12662222],[1539478800,6196.0,6202.0,6196.0,6201.0,16935871],[1539482400,6201.0,6202.0,6197.5,6197.5,13271517],[1539486000,6197.5,6230.0,6198.0,6218.0,68224327],[1539489600,6218.0,6300.0,6218.0,6251.5,154851666],[1539493200,6251.5,6257.0,6236.0,6236.0,42916133],[1539496800,6236.0,6243.0,6233.0,6234.0,24027285],[1539500400,6234.0,6240.0,6234.0,6235.5,21058372],[1539504000,6235.5,6239.5,6235.0,6239.0,18192987],[1539507600,6239.0,6239.0,6222.5,6225.0,43107306],[1539511200,6225.0,6225.0,6216.0,6216.0,29410876],[1539514800,6216.0,6219.5,6213.0,6218.0,31033560],[1539518400,6218.0,6230.0,6217.5,6227.5,30962895],[1539522000,6227.5,6228.0,6218.5,6218.5,16932624],[1539525600,6218.5,6224.0,6218.5,6223.5,14887256],[1539529200,6223.5,6238.0,6223.0,6235.5,33932682],[1539532800,6235.5,6245.0,6229.0,6235.5,44051687],[1539536400,6235.5,6236.0,6227.0,6227.5,17439656],[1539540000,6227.5,6240.0,6227.0,6233.5,22709450],[1539543600,6233.5,6243.0,6233.0,6239.5,16500465],[1539547200,6239.5,6240.0,6166.0,6207.0,110841843],[1539550800,6207.0,6207.0,6183.5,6196.0,75370078],[1539554400,6196.0,6211.5,6196.0,6203.0,29222446],[1539558000,6203.0,6205.0,6142.0,6181.5,114460100],[1539561600,6181.5,6197.0,6147.0,6193.0,109620761],[1539565200,6193.0,6209.5,6191.5,6208.5,48600932],[1539568800,6208.5,6208.5,6192.5,6195.0,28164019],[1539572400,6195.0,6219.5,6194.5,6217.0,52424240],[1539576000,6217.0,6217.0,6207.0,6208.0,24406935],[1539579600,6208.0,6389.0,6208.0,6333.0,377580315],[1539583200,6333.0,6818.0,6332.5,6652.0,882535860],[1539586800,6652.0,6661.5,6426.0,6426.0,607735450],[1539590400,6426.0,6470.0,6393.0,6416.0,336544892],[1539594000,6416.0,6429.0,6366.5,6419.5,221760147],[1539597600,6419.5,6446.0,6402.5,6422.5,184342569],[1539601200,6422.5,6467.5,6411.0,6418.0,146366168],[1539604800,6418.0,6423.0,6386.5,6407.0,96580648],[1539608400,6407.0,6412.5,6389.5,6400.0,65154876],[1539612000,6400.0,6400.5,6367.0,6382.0,96199887],[1539615600,6382.0,6396.0,6381.5,6390.5,50221283],[1539619200,6390.5,6419.5,6390.0,6416.0,66969946],[1539622800,6416.0,6416.0,6401.0,6401.0,33269501],[1539626400,6401.0,6411.5,6388.0,6400.5,49871392],[1539630000,6400.5,6407.5,6389.5,6390.0,28871114],[1539633600,6390.0,6405.0,6370.5,6390.0,92271346],[1539637200,6390.0,6402.0,6382.5,6389.5,48288480],[1539640800,6389.5,6439.5,6389.0,6427.0,85197017],[1539644400,6427.0,6457.5,6425.5,6436.5,75191434],[1539648000,6436.5,6436.5,6413.5,6425.5,64800382],[1539651600,6425.5,6433.5,6415.0,6423.0,34552722],[1539655200,6423.0,6428.0,6419.0,6428.0,18831420],[1539658800,6428.0,6438.5,6422.5,6423.5,39081485],[1539662400,6423.5,6429.0,6421.0,6425.0,21588512],[1539666000,6425.0,6486.5,6425.0,6476.5,128231523],[1539669600,6476.5,6497.5,6453.0,6453.0,131093171],[1539673200,6453.0,6460.0,6445.5,6452.0,45413366],[1539676800,6452.0,6452.5,6415.0,6434.0,117095225],[1539680400,6434.0,6437.0,6427.5,6432.5,37036680],[1539684000,6432.5,6439.5,6430.0,6436.5,31350275],[1539687600,6436.5,6448.5,6434.5,6446.5,42031076],[1539691200,6446.5,6446.5,6428.0,6435.0,34376073],[1539694800,6435.0,6463.5,6434.5,6443.5,88449958],[1539698400,6443.5,6447.0,6434.0,6436.0,41615196],[1539702000,6436.0,6447.5,6436.0,6437.5,32072618],[1539705600,6437.5,6438.0,6383.0,6421.5,162090620],[1539709200,6421.5,6431.5,6420.5,6429.5,33474024],[1539712800,6429.5,6434.0,6428.0,6429.5,20282516],[1539716400,6429.5,6438.5,6421.0,6435.5,31866695],[1539720000,6435.5,6448.5,6434.0,6448.0,49919936],[1539723600,6448.0,6455.5,6437.0,6450.5,36687724],[1539727200,6450.5,6454.0,6437.0,6447.0,33003532],[1539730800,6447.0,6478.0,6445.5,6456.0,72730379],[1539734400,6456.0,6456.0,6445.0,6451.5,28853120],[1539738000,6451.5,6456.0,6442.5,6442.5,23700472],[1539741600,6442.5,6444.0,6434.0,6443.5,35518286],[1539745200,6443.5,6452.5,6443.5,6448.0,28549380],[1539748800,6448.0,6449.5,6443.5,6448.5,14483832],[1539752400,6448.5,6458.0,6440.5,6443.0,39883538],[1539756000,6443.0,6444.5,6437.5,6438.0,20422691],[1539759600,6438.0,6438.5,6417.0,6430.0,65811829],[1539763200,6430.0,6437.5,6429.5,6436.0,19747571],[1539766800,6436.0,6438.5,6415.5,6427.5,58525695],[1539770400,6427.5,6427.5,6416.0,6426.0,26077253],[1539774000,6426.0,6434.0,6409.0,6434.0,50401019],[1539777600,6434.0,6434.0,6426.5,6428.0,21065985],[1539781200,6428.0,6428.5,6421.0,6424.0,19728860],[1539784800,6424.0,6446.5,6422.5,6434.5,52490118],[1539788400,6434.5,6439.0,6431.0,6439.0,29673583],[1539792000,6439.0,6444.0,6438.5,6444.0,24005382],[1539795600,6444.0,6444.0,6437.5,6439.0,11565683],[1539799200,6439.0,6439.5,6432.0,6436.5,15577041],[1539802800,6436.5,6442.0,6431.5,6431.5,22672985],[1539806400,6431.5,6436.0,6425.5,6432.0,36757272],[1539810000,6432.0,6443.5,6432.0,6439.0,20099903],[1539813600,6439.0,6450.0,6439.0,6440.0,30881022],[1539817200,6440.0,6441.0,6438.0,6438.5,14482880],[1539820800,6438.5,6439.0,6429.0,6439.0,26698051],[1539824400,6439.0,6443.0,6436.5,6441.5,18635678],[1539828000,6441.5,6444.0,6439.5,6444.0,10265766],[1539831600,6444.0,6488.0,6443.5,6457.5,150272521],[1539835200,6457.5,6461.5,6453.5,6457.5,33199348],[1539838800,6457.5,6458.0,6445.0,6446.5,33321233],[1539842400,6446.5,6449.0,6445.5,6448.5,18800530],[1539846000,6448.5,6448.5,6443.0,6446.5,17802535],[1539849600,6446.5,6447.0,6422.0,6437.5,78958161],[1539853200,6437.5,6443.0,6437.0,6441.0,23617856],[1539856800,6441.0,6445.0,6441.0,6442.0,12461430],[1539860400,6442.0,6442.0,6431.5,6435.0,24204079],[1539864000,6435.0,6443.0,6435.0,6437.5,23256792],[1539867600,6437.5,6437.5,6433.0,6436.5,16518578],[1539871200,6436.5,6443.5,6436.5,6441.0,24397772],[1539874800,6441.0,6441.5,6425.0,6437.5,48640466],[1539878400,6437.5,6437.5,6428.0,6432.5,23699361],[1539882000,6432.5,6433.0,6350.0,6389.0,188957563],[1539885600,6389.0,6404.0,6378.0,6388.5,85782483],[1539889200,6388.5,6394.5,6372.5,6394.0,52329764],[1539892800,6394.0,6395.0,6387.5,6389.5,24979306],[1539896400,6389.5,6390.0,6376.0,6381.5,34533545],[1539900000,6381.5,6386.5,6356.0,6378.0,76337921],[1539903600,6378.0,6407.0,6377.5,6394.5,65743777],[1539907200,6394.5,6405.0,6391.5,6397.0,32806865],[1539910800,6397.0,6397.5,6383.5,6387.0,29798713],[1539914400,6387.0,6400.0,6386.5,6396.5,22704196],[1539918000,6396.5,6398.5,6391.0,6394.0,15323407],[1539921600,6394.0,6398.0,6393.5,6397.5,8364367],[1539925200,6397.5,6398.0,6377.0,6377.0,38836352],[1539928800,6377.0,6383.5,6367.0,6374.5,71319686],[1539932400,6374.5,6375.0,6366.0,6366.5,37325292],[1539936000,6366.5,6383.5,6366.5,6378.5,35272462],[1539939600,6378.5,6384.5,6375.0,6379.5,22625639],[1539943200,6379.5,6395.0,6379.0,6387.0,43677192],[1539946800,6387.0,6387.0,6382.0,6387.0,17255225],[1539950400,6387.0,6387.0,6368.0,6378.0,49051579],[1539954000,6378.0,6384.0,6377.5,6381.0,29941764],[1539957600,6381.0,6381.5,6376.0,6378.0,21327396],[1539961200,6378.0,6382.5,6377.0,6382.0,17903800],[1539964800,6382.0,6392.5,6382.0,6385.5,41103933],[1539968400,6385.5,6390.0,6385.0,6387.0,14385244],[1539972000,6387.0,6394.5,6387.0,6391.0,18052543],[1539975600,6391.0,6391.0,6385.5,6388.5,13173101],[1539979200,6388.5,6389.0,6382.0,6382.5,17121191],[1539982800,6382.5,6385.0,6382.0,6385.0,5521546],[1539986400,6385.0,6386.5,6383.5,6385.5,11002904],[1539990000,6385.5,6386.0,6384.0,6384.0,6808227],[1539993600,6384.0,6384.5,6367.5,6369.5,51576007],[1539997200,6369.5,6382.5,6367.0,6382.0,28136717],[1540000800,6382.0,6385.0,6381.0,6381.0,18945880],[1540004400,6381.0,6381.5,6378.0,6379.5,7475494],[1540008000,6379.5,6383.0,6379.0,6381.5,8422753],[1540011600,6381.5,6382.5,6381.0,6382.5,5254563],[1540015200,6382.5,6425.0,6382.0,6413.5,124306288],[1540018800,6413.5,6414.5,6407.5,6407.5,27582028],[1540022400,6407.5,6408.0,6404.0,6406.5,18585376],[1540026000,6406.5,6410.5,6406.5,6409.0,15077293],[1540029600,6409.0,6409.0,6405.5,6406.0,16564708],[1540033200,6406.0,6408.5,6405.5,6408.5,10311893],[1540036800,6408.5,6409.0,6405.0,6405.0,10166106],[1540040400,6405.0,6409.5,6405.0,6409.0,10624390],[1540044000,6409.0,6410.5,6401.0,6401.5,20216852],[1540047600,6401.5,6405.0,6394.0,6394.5,25530377],[1540051200,6394.5,6396.0,6393.0,6395.0,11613691],[1540054800,6395.0,6399.0,6395.0,6399.0,8529755],[1540058400,6399.0,6401.5,6398.0,6398.5,8850495],[1540062000,6398.5,6398.5,6398.0,6398.5,2262314],[1540065600,6398.5,6401.0,6398.0,6401.0,7282235],[1540069200,6401.0,6401.5,6400.5,6400.5,4572731],[1540072800,6400.5,6409.0,6397.5,6408.5,16592687],[1540076400,6408.5,6409.0,6403.5,6407.5,10010472],[1540080000,6407.5,6420.0,6405.5,6417.5,47069006],[1540083600,6417.5,6465.0,6417.0,6437.5,106755983],[1540087200,6437.5,6440.0,6433.5,6435.0,23603792],[1540090800,6435.0,6435.0,6431.5,6432.5,13386823],[1540094400,6432.5,6432.5,6428.5,6429.0,9668782],[1540098000,6429.0,6429.0,6427.0,6427.0,7593453],[1540101600,6427.0,6429.0,6427.0,6428.5,7244306],[1540105200,6428.5,6430.5,6428.5,6430.5,6988023],[1540108800,6430.5,6434.0,6428.5,6434.0,15881735],[1540112400,6434.0,6444.0,6433.5,6441.5,44239962],[1540116000,6441.5,6443.5,6440.0,6440.5,20464154],[1540119600,6440.5,6440.5,6433.5,6434.0,33033149],[1540123200,6434.0,6437.5,6433.5,6434.5,20195535],[1540126800,6434.5,6441.0,6434.5,6439.0,17651762],[1540130400,6439.0,6449.0,6438.5,6443.0,41929057],[1540134000,6443.0,6443.5,6435.0,6440.0,22500232],[1540137600,6440.0,6440.0,6435.5,6436.0,11287300],[1540141200,6436.0,6436.0,6430.5,6434.5,18489182],[1540144800,6434.5,6435.0,6431.5,6431.5,9048040],[1540148400,6431.5,6433.5,6431.5,6433.0,7899054],[1540152000,6433.0,6435.0,6432.5,6435.0,8439158],[1540155600,6435.0,6435.0,6434.5,6434.5,4026732],[1540159200,6434.5,6435.0,6411.0,6417.0,67268338],[1540162800,6417.0,6420.5,6410.0,6413.0,39468796],[1540166400,6413.0,6413.5,6382.5,6405.5,80042584],[1540170000,6405.5,6417.0,6405.0,6416.5,29498015],[1540173600,6416.5,6417.0,6411.5,6412.0,12487651],[1540177200,6412.0,6412.5,6411.0,6412.0,8481776],[1540180800,6412.0,6426.0,6412.0,6421.0,42947389],[1540184400,6421.0,6425.5,6420.5,6422.0,18990273],[1540188000,6422.0,6424.5,6418.5,6418.5,19213602],[1540191600,6418.5,6419.0,6411.0,6411.5,22332762],[1540195200,6411.5,6412.5,6402.0,6405.5,55787232],[1540198800,6405.5,6408.5,6405.0,6407.0,19486546],[1540202400,6407.0,6409.0,6405.0,6407.5,14071931],[1540206000,6407.5,6408.0,6405.0,6405.5,8369843],[1540209600,6405.5,6405.5,6395.0,6403.0,35815238],[1540213200,6403.0,6405.0,6369.0,6393.5,109554273],[1540216800,6393.5,6398.0,6391.0,6394.5,34615322],[1540220400,6394.5,6398.0,6393.0,6393.5,17323563],[1540224000,6393.5,6401.0,6393.0,6400.5,13826689],[1540227600,6400.5,6401.0,6398.5,6399.0,12373420],[1540231200,6399.0,6399.0,6394.0,6394.5,13027384],[1540234800,6394.5,6395.0,6390.0,6390.5,14247326],[1540238400,6390.5,6423.0,6390.0,6411.5,56088889],[1540242000,6411.5,6414.5,6406.5,6407.0,16058498],[1540245600,6407.0,6411.5,6405.0,6407.5,19005377],[1540249200,6407.5,6413.0,6407.0,6412.5,13580464],[1540252800,6412.5,6414.5,6409.0,6414.0,14309800],[1540256400,6414.0,6415.5,6412.5,6413.0,13154738],[1540260000,6413.0,6413.0,6406.5,6406.5,12941244],[1540263600,6406.5,6407.0,6393.0,6397.0,38459162],[1540267200,6397.0,6404.0,6397.0,6404.0,20496992],[1540270800,6404.0,6405.0,6403.0,6403.5,10074369],[1540274400,6403.5,6403.5,6394.5,6398.0,29447334],[1540278000,6398.0,6401.5,6396.0,6396.0,14706329],[1540281600,6396.0,6399.5,6396.0,6399.5,10188448],[1540285200,6399.5,6399.5,6380.0,6387.5,80402831],[1540288800,6387.5,6388.0,6360.0,6377.5,88270731],[1540292400,6377.5,6381.5,6373.5,6378.5,36051856],[1540296000,6378.5,6393.5,6378.5,6390.5,46390274],[1540299600,6390.5,6396.5,6390.5,6391.5,32817893],[1540303200,6391.5,6391.5,6385.5,6386.0,19136563],[1540306800,6386.0,6392.5,6385.5,6388.5,17949373],[1540310400,6388.5,6395.5,6388.0,6395.0,20503673],[1540314000,6395.0,6395.5,6388.5,6388.5,14786858],[1540317600,6388.5,6394.0,6388.5,6394.0,9623655],[1540321200,6394.0,6411.5,6393.5,6404.5,56686983],[1540324800,6404.5,6404.5,6396.0,6397.0,24948711],[1540328400,6397.0,6397.5,6397.0,6397.5,10901544],[1540332000,6397.5,6397.5,6393.5,6393.5,10252040],[1540335600,6393.5,6399.0,6393.5,6395.0,19165175],[1540339200,6395.0,6398.5,6394.5,6398.5,10232083],[1540342800,6398.5,6399.5,6398.0,6399.5,9944127],[1540346400,6399.5,6399.5,6399.0,6399.5,5570880],[1540350000,6399.5,6419.0,6399.0,6413.5,61145400],[1540353600,6413.5,6490.0,6409.0,6456.0,134126181],[1540357200,6456.0,6456.5,6437.0,6441.5,105868155],[1540360800,6441.5,6443.5,6435.5,6436.5,30330567],[1540364400,6436.5,6438.0,6434.0,6437.5,22278479],[1540368000,6437.5,6438.0,6430.5,6430.5,24646656],[1540371600,6430.5,6436.5,6427.5,6436.5,30565126],[1540375200,6436.5,6444.5,6436.0,6437.5,37517008],[1540378800,6437.5,6438.0,6430.0,6433.5,24536889],[1540382400,6433.5,6436.5,6431.0,6436.0,19707228],[1540386000,6436.0,6438.0,6435.5,6436.0,15895088],[1540389600,6436.0,6436.0,6435.5,6435.5,6933028],[1540393200,6435.5,6436.0,6413.0,6417.0,88743096],[1540396800,6417.0,6423.0,6413.5,6423.0,19966593],[1540400400,6423.0,6428.0,6418.0,6427.5,23158785],[1540404000,6427.5,6428.0,6424.0,6425.5,13014627],[1540407600,6425.5,6427.0,6418.5,6422.5,29522266],[1540411200,6422.5,6430.0,6418.0,6419.5,21972563],[1540414800,6419.5,6425.0,6419.5,6424.5,9987214],[1540418400,6424.5,6425.0,6416.0,6416.0,17054620],[1540422000,6416.0,6417.5,6405.0,6412.5,72555899],[1540425600,6412.5,6419.0,6406.0,6418.0,36494987],[1540429200,6418.0,6418.5,6368.0,6384.0,148265366],[1540432800,6384.0,6396.0,6382.5,6396.0,73601462],[1540436400,6396.0,6396.0,6387.0,6391.0,24068244],[1540440000,6391.0,6394.5,6390.5,6394.0,13677560],[1540443600,6394.0,6394.5,6388.5,6394.0,23455736],[1540447200,6394.0,6402.0,6393.5,6400.5,38294621],[1540450800,6400.5,6401.5,6400.5,6401.0,8527908],[1540454400,6401.0,6404.0,6401.0,6402.0,20035703],[1540458000,6402.0,6402.5,6396.5,6396.5,17391305],[1540461600,6396.5,6397.0,6393.0,6393.0,8144826],[1540465200,6393.0,6401.5,6393.0,6397.0,20466000],[1540468800,6397.0,6403.0,6396.5,6403.0,16053189],[1540472400,6403.0,6412.5,6402.5,6409.0,34429253],[1540476000,6409.0,6413.5,6403.0,6403.0,36619814],[1540479600,6403.0,6405.0,6399.0,6403.0,26594938],[1540483200,6403.0,6406.5,6401.5,6402.0,18304343],[1540486800,6402.0,6404.5,6401.5,6404.0,14066291],[1540490400,6404.0,6416.5,6403.5,6416.5,35281117],[1540494000,6416.5,6417.5,6413.0,6413.5,21091775],[1540497600,6413.5,6413.5,6402.5,6403.0,26252065],[1540501200,6403.0,6404.0,6395.0,6400.5,34301209],[1540504800,6400.5,6408.0,6400.0,6408.0,18614691],[1540508400,6408.0,6408.0,6393.0,6393.5,41883943],[1540512000,6393.5,6396.5,6388.5,6396.0,30849195],[1540515600,6396.0,6396.5,6392.5,6392.5,9059159],[1540519200,6392.5,6396.0,6392.5,6396.0,10857153],[1540522800,6396.0,6396.0,6393.0,6393.0,11643004],[1540526400,6393.0,6393.5,6386.5,6389.5,23556299],[1540530000,6389.5,6394.5,6389.0,6394.5,12733117],[1540533600,6394.5,6395.5,6394.0,6395.5,7680707],[1540537200,6395.5,6395.5,6387.0,6390.5,24634743],[1540540800,6390.5,6468.0,6390.0,6428.5,190417472],[1540544400,6428.5,6431.5,6415.0,6418.5,86492466],[1540548000,6418.5,6419.0,6416.0,6418.0,21784169],[1540551600,6418.0,6419.5,6415.0,6415.0,16768512],[1540555200,6415.0,6415.5,6407.0,6409.0,32858888],[1540558800,6409.0,6411.5,6392.0,6397.5,73950361],[1540562400,6397.5,6405.0,6392.0,6405.0,51579536],[1540566000,6405.0,6414.0,6399.5,6405.5,65328839],[1540569600,6405.5,6413.5,6405.0,6408.0,34172961],[1540573200,6408.0,6411.0,6406.5,6407.5,14873864],[1540576800,6407.5,6408.0,6406.0,6406.5,6292519],[1540580400,6406.5,6410.0,6405.5,6408.5,14089226],[1540584000,6408.5,6411.5,6408.5,6410.0,13973713],[1540587600,6410.0,6410.0,6404.0,6405.5,8260897],[1540591200,6405.5,6407.0,6405.0,6407.0,3459373],[1540594800,6407.0,6407.0,6405.0,6406.5,8138858],[1540598400,6406.5,6409.5,6406.0,6409.5,6312381],[1540602000,6409.5,6412.5,6409.0,6412.5,10121400],[1540605600,6412.5,6418.0,6412.0,6414.5,22919506],[1540609200,6414.5,6419.0,6414.5,6416.0,16039497],[1540612800,6416.0,6417.0,6411.5,6417.0,16677236],[1540616400,6417.0,6417.0,6413.0,6413.0,9275811],[1540620000,6413.0,6415.5,6413.0,6415.0,6021724],[1540623600,6415.0,6415.5,6415.0,6415.0,4046130],[1540627200,6415.0,6415.5,6410.5,6411.0,12455059],[1540630800,6411.0,6412.5,6407.0,6412.5,24293433],[1540634400,6412.5,6412.5,6408.0,6408.5,6269478],[1540638000,6408.5,6408.5,6399.5,6404.0,36448656],[1540641600,6404.0,6404.0,6403.5,6404.0,5480014],[1540645200,6404.0,6406.5,6403.5,6403.5,14075442],[1540648800,6403.5,6404.0,6397.0,6399.0,25552815],[1540652400,6399.0,6400.5,6395.5,6400.0,30142940],[1540656000,6400.0,6403.5,6396.5,6403.0,23387234],[1540659600,6403.0,6403.5,6403.0,6403.5,4289296],[1540663200,6403.5,6403.5,6403.0,6403.5,1250594],[1540666800,6403.5,6403.5,6403.0,6403.5,3132185],[1540670400,6403.5,6406.5,6403.0,6406.5,10147391],[1540674000,6406.5,6407.0,6406.0,6407.0,5864753],[1540677600,6407.0,6409.0,6406.5,6409.0,10128841],[1540681200,6409.0,6410.0,6406.5,6407.0,15924753],[1540684800,6407.0,6407.0,6404.5,6405.0,7704079],[1540688400,6405.0,6405.0,6404.5,6404.5,2276335],[1540692000,6404.5,6405.0,6404.5,6404.5,1161330],[1540695600,6404.5,6405.0,6404.5,6405.0,1558292],[1540699200,6405.0,6407.0,6404.5,6407.0,10831888],[1540702800,6407.0,6410.0,6406.5,6410.0,11670565],[1540706400,6410.0,6411.5,6407.0,6407.5,24239590],[1540710000,6407.5,6407.5,6400.5,6405.5,29292007],[1540713600,6405.5,6405.5,6403.0,6403.5,8912714],[1540717200,6403.5,6404.5,6403.0,6404.0,7801937],[1540720800,6404.0,6404.5,6404.0,6404.5,5890808],[1540724400,6404.5,6404.5,6403.5,6403.5,5222516],[1540728000,6403.5,6406.0,6403.5,6405.5,12507260],[1540731600,6405.5,6410.0,6405.5,6409.5,9831120],[1540735200,6409.5,6410.0,6405.5,6405.5,12526894],[1540738800,6405.5,6406.5,6405.5,6406.0,5120362],[1540742400,6406.0,6406.5,6401.0,6403.5,17140942],[1540746000,6403.5,6405.0,6403.0,6405.0,9853149],[1540749600,6405.0,6405.0,6403.0,6403.0,4563898],[1540753200,6403.0,6403.5,6400.0,6400.5,10944210],[1540756800,6400.5,6400.5,6382.5,6398.0,66693467],[1540760400,6398.0,6398.5,6398.0,6398.5,3156083],[1540764000,6398.5,6398.5,6398.0,6398.5,4883908],[1540767600,6398.5,6449.0,6398.0,6408.0,108396697],[1540771200,6408.0,6408.5,6406.5,6408.0,21265732],[1540774800,6408.0,6408.0,6405.0,6405.0,8607583],[1540778400,6405.0,6413.0,6405.0,6412.0,22116700],[1540782000,6412.0,6415.5,6411.5,6412.0,18945597],[1540785600,6412.0,6412.5,6412.0,6412.0,4564407],[1540789200,6412.0,6412.5,6410.5,6410.5,9823049],[1540792800,6410.5,6411.0,6408.0,6408.5,7765490],[1540796400,6408.5,6408.5,6408.0,6408.0,7117179],[1540800000,6408.0,6408.5,6401.5,6401.5,24956531],[1540803600,6401.5,6402.0,6390.5,6395.5,43419846],[1540807200,6395.5,6400.5,6395.0,6400.0,24434995],[1540810800,6400.0,6400.5,6225.0,6341.5,429004194],[1540814400,6341.5,6344.5,6209.0,6267.0,357410596],[1540818000,6267.0,6295.5,6261.0,6274.5,129757715],[1540821600,6274.5,6275.5,6267.0,6271.0,47528840],[1540825200,6271.0,6283.5,6271.0,6283.5,39776778],[1540828800,6283.5,6283.5,6271.5,6275.0,24365423],[1540832400,6275.0,6275.0,6264.5,6266.0,38851001],[1540836000,6266.0,6267.5,6266.0,6266.5,10437889],[1540839600,6266.5,6266.5,6233.5,6243.5,78051071],[1540843200,6243.5,6265.0,6243.5,6249.5,46437412],[1540846800,6249.5,6254.5,6240.5,6247.5,36196515],[1540850400,6247.5,6268.5,6247.5,6268.5,33257307],[1540854000,6268.5,6268.5,6263.0,6266.5,17114771],[1540857600,6266.5,6268.5,6266.0,6268.5,11577015],[1540861200,6268.5,6268.5,6258.0,6261.5,20532468],[1540864800,6261.5,6264.5,6259.5,6264.5,12992202],[1540868400,6264.5,6294.0,6264.0,6271.5,69707303],[1540872000,6271.5,6290.0,6271.0,6290.0,40366925],[1540875600,6290.0,6290.0,6275.0,6277.0,30020910],[1540879200,6277.0,6285.0,6276.5,6285.0,12101388],[1540882800,6285.0,6286.0,6275.5,6275.5,21296721],[1540886400,6275.5,6276.0,6262.5,6262.5,35438519],[1540890000,6262.5,6265.0,6261.0,6262.0,23533043],[1540893600,6262.0,6264.5,6262.0,6264.0,11696325],[1540897200,6264.0,6273.5,6255.0,6267.0,46179191],[1540900800,6267.0,6283.0,6267.0,6270.5,42791042],[1540904400,6270.5,6270.5,6265.0,6269.0,13148705],[1540908000,6269.0,6269.5,6265.0,6265.0,12868747],[1540911600,6265.0,6275.0,6265.0,6275.0,17235954],[1540915200,6275.0,6276.0,6266.5,6266.5,22066302],[1540918800,6266.5,6267.0,6265.5,6266.0,7598477],[1540922400,6266.0,6266.0,6255.0,6265.0,31152423],[1540926000,6265.0,6265.0,6258.0,6259.0,12514678],[1540929600,6259.0,6272.0,6258.5,6271.0,19632058],[1540933200,6271.0,6273.5,6266.0,6270.0,27256837],[1540936800,6270.0,6288.0,6266.5,6276.5,63164912],[1540940400,6276.5,6278.0,6271.5,6272.0,16375234],[1540944000,6272.0,6279.5,6271.5,6277.5,17034858],[1540947600,6277.5,6278.0,6268.0,6270.0,21033995],[1540951200,6270.0,6271.0,6267.0,6270.5,14430417],[1540954800,6270.5,6271.0,6270.5,6270.5,5981337],[1540958400,6270.5,6271.5,6270.0,6271.5,13343151],[1540962000,6271.5,6271.5,6271.0,6271.5,6333737],[1540965600,6271.5,6271.5,6266.5,6267.0,14145984],[1540969200,6267.0,6267.0,6266.0,6266.0,7070569],[1540972800,6266.0,6266.5,6262.5,6262.5,15447889],[1540976400,6262.5,6264.0,6259.0,6263.5,27314396],[1540980000,6263.5,6267.0,6261.0,6267.0,16107435],[1540983600,6267.0,6269.5,6265.5,6265.5,16353909],[1540987200,6265.5,6269.0,6265.5,6268.5,11540979],[1540990800,6268.5,6269.0,6261.0,6261.0,14835518],[1540994400,6261.0,6261.5,6230.0,6234.5,123908395],[1540998000,6234.5,6345.0,6210.0,6324.5,425149000],[1541001600,6324.5,6325.0,6301.0,6311.0,119044498],[1541005200,6311.0,6321.0,6297.5,6298.0,56763460],[1541008800,6298.0,6309.5,6297.5,6305.0,33013363],[1541012400,6305.0,6309.0,6302.0,6307.5,15787503],[1541016000,6307.5,6311.0,6306.0,6307.0,19048278],[1541019600,6307.0,6307.5,6301.5,6305.5,12907657],[1541023200,6305.5,6314.5,6305.5,6311.5,20649757],[1541026800,6311.5,6312.0,6307.0,6307.0,11305982],[1541030400,6307.0,6309.0,6304.0,6307.0,16100262],[1541034000,6307.0,6307.0,6304.0,6304.0,7010360],[1541037600,6304.0,6304.5,6302.0,6304.0,12136767],[1541041200,6304.0,6304.5,6302.0,6302.5,8120638],[1541044800,6302.5,6302.5,6302.0,6302.5,6226133],[1541048400,6302.5,6302.5,6302.0,6302.0,5324211],[1541052000,6302.0,6308.5,6302.0,6308.5,16333139],[1541055600,6308.5,6311.5,6305.0,6311.0,21994337],[1541059200,6311.0,6312.0,6306.5,6306.5,18270819],[1541062800,6306.5,6307.0,6306.5,6307.0,7475294],[1541066400,6307.0,6307.5,6306.5,6307.5,8209281],[1541070000,6307.5,6308.0,6307.0,6308.0,7796209],[1541073600,6308.0,6308.0,6304.0,6304.5,15857652],[1541077200,6304.5,6304.5,6303.0,6304.5,17321707],[1541080800,6304.5,6308.0,6304.0,6308.0,9651529],[1541084400,6308.0,6310.0,6307.5,6310.0,11727792],[1541088000,6310.0,6310.0,6304.0,6307.5,19906574],[1541091600,6307.5,6309.5,6307.0,6309.0,6326206],[1541095200,6309.0,6312.5,6309.0,6312.0,12172200],[1541098800,6312.0,6325.0,6312.0,6319.0,45827327],[1541102400,6319.0,6340.0,6319.0,6334.0,68567950],[1541106000,6334.0,6370.0,6330.5,6345.0,112102742],[1541109600,6345.0,6347.5,6334.0,6339.0,40990530],[1541113200,6339.0,6345.5,6336.0,6337.0,32214412],[1541116800,6337.0,6387.0,6336.5,6375.5,143233307],[1541120400,6375.5,6380.0,6361.5,6363.0,90195839],[1541124000,6363.0,6366.0,6352.0,6356.0,35925130],[1541127600,6356.0,6357.0,6355.5,6357.0,9184129],[1541131200,6357.0,6360.5,6354.0,6354.0,15819309],[1541134800,6354.0,6356.0,6354.0,6356.0,9383341],[1541138400,6356.0,6356.0,6354.0,6354.0,7568835],[1541142000,6354.0,6354.5,6345.5,6353.0,30619803],[1541145600,6353.0,6353.0,6342.0,6342.0,25119336],[1541149200,6342.0,6344.5,6328.0,6335.5,52697632],[1541152800,6335.5,6340.5,6335.5,6339.0,15596711],[1541156400,6339.0,6345.5,6339.0,6345.0,19084421],[1541160000,6345.0,6347.5,6341.0,6346.5,27827708],[1541163600,6346.5,6365.0,6346.5,6356.0,73427968],[1541167200,6356.0,6362.0,6356.0,6362.0,27173008],[1541170800,6362.0,6374.5,6355.0,6359.0,65110284],[1541174400,6359.0,6362.0,6350.5,6350.5,31589766],[1541178000,6350.5,6356.5,6350.5,6350.5,23338753],[1541181600,6350.5,6353.5,6350.5,6353.5,8407556],[1541185200,6353.5,6356.5,6353.0,6356.5,8090483],[1541188800,6356.5,6356.5,6352.0,6352.0,14740134],[1541192400,6352.0,6355.5,6352.0,6354.5,6882019],[1541196000,6354.5,6355.0,6342.0,6346.5,22616969],[1541199600,6346.5,6351.0,6344.0,6346.0,16184944],[1541203200,6346.0,6348.5,6342.5,6345.0,15746084],[1541206800,6345.0,6348.5,6345.0,6348.0,9344490],[1541210400,6348.0,6348.5,6338.5,6343.0,20061948],[1541214000,6343.0,6343.5,6340.5,6341.0,9010568],[1541217600,6341.0,6341.5,6339.0,6339.0,6186959],[1541221200,6339.0,6342.0,6339.0,6341.5,10043827],[1541224800,6341.5,6343.0,6341.5,6342.5,8816800],[1541228400,6342.5,6343.0,6342.5,6342.5,3136036],[1541232000,6342.5,6346.5,6342.5,6344.5,11620439],[1541235600,6344.5,6344.5,6316.5,6334.5,113344779],[1541239200,6334.5,6335.0,6326.5,6335.0,26477302],[1541242800,6335.0,6335.0,6330.0,6330.5,15688614],[1541246400,6330.5,6334.5,6328.0,6333.0,19485879],[1541250000,6333.0,6333.0,6322.5,6327.0,37719456],[1541253600,6327.0,6334.5,6326.5,6334.0,17848373],[1541257200,6334.0,6334.5,6333.0,6334.0,9109465],[1541260800,6334.0,6334.0,6329.5,6330.0,8857411],[1541264400,6330.0,6332.0,6329.5,6331.0,8061615],[1541268000,6331.0,6331.0,6330.5,6331.0,3794580],[1541271600,6331.0,6334.0,6330.5,6333.5,6282219],[1541275200,6333.5,6342.0,6333.5,6341.5,20924213],[1541278800,6341.5,6343.5,6338.5,6338.5,17008067],[1541282400,6338.5,6339.0,6338.5,6338.5,3233860],[1541286000,6338.5,6339.0,6332.5,6332.5,16715259],[1541289600,6332.5,6335.5,6322.5,6330.5,45931459],[1541293200,6330.5,6332.0,6330.0,6331.5,6716333],[1541296800,6331.5,6332.0,6328.5,6328.5,10467792],[1541300400,6328.5,6329.0,6328.5,6328.5,3175959],[1541304000,6328.5,6329.0,6328.0,6328.0,7928347],[1541307600,6328.0,6332.0,6328.0,6332.0,12615564],[1541311200,6332.0,6355.0,6331.5,6339.0,86988835],[1541314800,6339.0,6341.5,6338.5,6338.5,16471024],[1541318400,6338.5,6344.0,6338.5,6344.0,12129100],[1541322000,6344.0,6344.0,6340.5,6340.5,9636992],[1541325600,6340.5,6341.5,6340.5,6341.5,5670071],[1541329200,6341.5,6346.0,6341.0,6343.5,16372519],[1541332800,6343.5,6347.0,6343.5,6346.5,12114757],[1541336400,6346.5,6354.0,6346.5,6353.0,23096695],[1541340000,6353.0,6353.5,6347.5,6348.5,17316540],[1541343600,6348.5,6450.0,6348.0,6425.5,245105837],[1541347200,6425.5,6426.5,6391.5,6403.0,153127389],[1541350800,6403.0,6414.0,6401.0,6408.5,39177690],[1541354400,6408.5,6471.0,6408.5,6443.0,161305445],[1541358000,6443.0,6449.5,6420.5,6428.5,67972715],[1541361600,6428.5,6434.5,6413.0,6414.0,55297378],[1541365200,6414.0,6421.0,6413.5,6416.0,18433279],[1541368800,6416.0,6420.5,6414.0,6416.0,16617272],[1541372400,6416.0,6429.5,6415.5,6427.5,35521792],[1541376000,6427.5,6443.0,6425.0,6443.0,41504600],[1541379600,6443.0,6445.5,6421.0,6425.0,46417294],[1541383200,6425.0,6425.5,6418.0,6425.0,20446106],[1541386800,6425.0,6425.5,6416.0,6416.0,23078893],[1541390400,6416.0,6417.0,6412.0,6413.5,30075022],[1541394000,6413.5,6415.5,6412.5,6415.5,16179036],[1541397600,6415.5,6422.0,6415.0,6421.0,17022274],[1541401200,6421.0,6421.5,6419.0,6419.0,12501818],[1541404800,6419.0,6419.5,6401.5,6402.0,40985108],[1541408400,6402.0,6408.5,6401.0,6405.5,28226180],[1541412000,6405.5,6408.5,6405.0,6405.5,13912735],[1541415600,6405.5,6410.5,6405.5,6407.5,16856566],[1541419200,6407.5,6411.0,6407.5,6409.0,16236387],[1541422800,6409.0,6427.5,6406.5,6415.5,71552368],[1541426400,6415.5,6421.0,6412.0,6412.0,21701175],[1541430000,6412.0,6416.5,6409.5,6410.5,36673074],[1541433600,6410.5,6411.0,6409.0,6409.0,11171701],[1541437200,6409.0,6409.5,6388.0,6391.0,72996102],[1541440800,6391.0,6393.0,6380.0,6383.0,63147323],[1541444400,6383.0,6391.5,6383.0,6387.5,20453313],[1541448000,6387.5,6398.0,6387.5,6397.5,21293141],[1541451600,6397.5,6401.0,6397.5,6400.5,10319318],[1541455200,6400.5,6401.0,6397.5,6401.0,16696123],[1541458800,6401.0,6404.5,6400.5,6404.0,11165761],[1541462400,6404.0,6407.0,6404.0,6407.0,12482245],[1541466000,6407.0,6407.0,6406.5,6407.0,4342132],[1541469600,6407.0,6407.0,6401.0,6401.0,16848031],[1541473200,6401.0,6401.5,6387.0,6394.0,44101717],[1541476800,6394.0,6406.0,6393.5,6402.0,29824992],[1541480400,6402.0,6407.0,6402.0,6405.5,19497140],[1541484000,6405.5,6411.5,6404.5,6411.0,24793946],[1541487600,6411.0,6412.5,6410.0,6410.5,21625210],[1541491200,6410.5,6435.0,6408.5,6418.0,98276959],[1541494800,6418.0,6442.0,6418.0,6442.0,74084328],[1541498400,6442.0,6460.0,6414.0,6417.5,117614272],[1541502000,6417.5,6418.0,6390.0,6401.0,75673190],[1541505600,6401.0,6418.0,6400.5,6412.5,56645869],[1541509200,6412.5,6423.0,6412.5,6417.5,37474878],[1541512800,6417.5,6420.0,6414.0,6416.0,27840183],[1541516400,6416.0,6437.0,6415.5,6432.0,91525180],[1541520000,6432.0,6432.0,6422.0,6425.0,20555349],[1541523600,6425.0,6429.0,6424.5,6428.5,18089003],[1541527200,6428.5,6429.0,6425.5,6425.5,14484393],[1541530800,6425.5,6426.0,6420.0,6420.0,19459110],[1541534400,6420.0,6426.5,6420.0,6423.0,17364362],[1541538000,6423.0,6428.0,6422.5,6427.5,17279013],[1541541600,6427.5,6454.5,6427.5,6439.5,72530349],[1541545200,6439.5,6460.0,6437.5,6450.5,77277874],[1541548800,6450.5,6568.0,6434.5,6509.5,344786251],[1541552400,6509.5,6538.0,6506.0,6537.5,73661498],[1541556000,6537.5,6542.5,6519.0,6519.0,101339262],[1541559600,6519.0,6528.0,6513.0,6518.0,50108779],[1541563200,6518.0,6518.5,6502.0,6502.0,41028561],[1541566800,6502.0,6512.0,6502.0,6511.5,32350163],[1541570400,6511.5,6512.0,6505.0,6510.0,19263577],[1541574000,6510.0,6522.0,6509.5,6512.5,35383349],[1541577600,6512.5,6529.0,6512.5,6518.5,50588670],[1541581200,6518.5,6526.5,6512.5,6512.5,37485847],[1541584800,6512.5,6513.0,6505.0,6510.0,37634464],[1541588400,6510.0,6510.5,6493.0,6505.0,57512832],[1541592000,6505.0,6508.5,6505.0,6506.5,25708724],[1541595600,6506.5,6518.0,6506.0,6517.5,41798569],[1541599200,6517.5,6521.5,6496.5,6505.0,77450954],[1541602800,6505.0,6505.0,6494.5,6502.5,33750362],[1541606400,6502.5,6508.0,6502.5,6508.0,18708850],[1541610000,6508.0,6518.5,6507.5,6516.0,31970285],[1541613600,6516.0,6519.0,6513.5,6514.0,18411814],[1541617200,6514.0,6514.0,6513.5,6513.5,6283532],[1541620800,6513.5,6514.0,6506.5,6507.0,18944162],[1541624400,6507.0,6509.0,6502.0,6509.0,25141521],[1541628000,6509.0,6510.0,6508.5,6509.5,8314572],[1541631600,6509.5,6510.5,6507.5,6510.5,11863275],[1541635200,6510.5,6524.0,6510.0,6512.0,35112625],[1541638800,6512.0,6512.5,6503.5,6504.0,24153599],[1541642400,6504.0,6505.5,6456.0,6466.5,172940227],[1541646000,6466.5,6471.0,6453.0,6455.0,95027804],[1541649600,6455.0,6468.0,6453.0,6466.0,71462018],[1541653200,6466.0,6466.5,6455.0,6455.5,25217050],[1541656800,6455.5,6461.5,6455.0,6458.0,25039481],[1541660400,6458.0,6463.0,6457.5,6463.0,12755523],[1541664000,6463.0,6468.0,6458.5,6459.0,31104580],[1541667600,6459.0,6459.0,6455.0,6458.0,17504403],[1541671200,6458.0,6467.5,6458.0,6467.0,29238741],[1541674800,6467.0,6472.5,6460.5,6460.5,34419492],[1541678400,6460.5,6473.5,6460.5,6473.5,27660634],[1541682000,6473.5,6481.0,6469.0,6477.0,52339216],[1541685600,6477.0,6484.5,6472.5,6482.5,37238182],[1541689200,6482.5,6483.0,6455.5,6457.5,69871732],[1541692800,6457.5,6457.5,6372.5,6421.0,291588276],[1541696400,6421.0,6421.0,6409.0,6419.5,37498033],[1541700000,6419.5,6421.0,6414.0,6414.0,22706146],[1541703600,6414.0,6415.0,6410.5,6414.5,26504864],[1541707200,6414.5,6434.0,6414.5,6421.0,56851021],[1541710800,6421.0,6437.5,6421.0,6427.0,31381031],[1541714400,6427.0,6433.0,6410.0,6411.0,44547887],[1541718000,6411.0,6415.5,6390.5,6414.0,68222921],[1541721600,6414.0,6420.5,6413.5,6418.5,24897938],[1541725200,6418.5,6418.5,6411.5,6416.0,29312297],[1541728800,6416.0,6417.5,6401.0,6401.0,29911112],[1541732400,6401.0,6415.5,6401.0,6414.0,57203955],[1541736000,6414.0,6419.0,6411.5,6415.0,29370991],[1541739600,6415.0,6415.5,6409.5,6413.5,16292023],[1541743200,6413.5,6419.5,6413.0,6419.5,22832650],[1541746800,6419.5,6419.5,6416.5,6417.0,12877809],[1541750400,6417.0,6419.0,6410.0,6410.0,29178143],[1541754000,6410.0,6410.5,6330.5,6360.0,322112919],[1541757600,6360.0,6360.0,6350.0,6354.5,45030185],[1541761200,6354.5,6360.5,6351.0,6351.0,48393233],[1541764800,6351.0,6364.0,6351.0,6363.5,31460937],[1541768400,6363.5,6364.0,6323.0,6350.0,104571806],[1541772000,6350.0,6354.5,6313.5,6343.0,135610839],[1541775600,6343.0,6348.5,6340.0,6347.5,37154150],[1541779200,6347.5,6353.0,6344.5,6346.5,36616094],[1541782800,6346.5,6348.0,6345.0,6345.5,15652232],[1541786400,6345.5,6345.5,6333.0,6333.0,31831875],[1541790000,6333.0,6343.0,6333.0,6343.0,22501913],[1541793600,6343.0,6349.5,6341.5,6344.5,21842827],[1541797200,6344.5,6344.5,6310.0,6333.0,92869689],[1541800800,6333.0,6339.0,6328.5,6334.0,23300303],[1541804400,6334.0,6343.0,6333.5,6338.5,17309238],[1541808000,6338.5,6344.0,6334.5,6341.5,19261715],[1541811600,6341.5,6342.0,6338.5,6342.0,8929477],[1541815200,6342.0,6346.0,6341.5,6341.5,13150688],[1541818800,6341.5,6342.0,6340.0,6340.0,9610798],[1541822400,6340.0,6364.0,6340.0,6360.0,52570621],[1541826000,6360.0,6370.0,6356.5,6363.5,28144582],[1541829600,6363.5,6370.0,6354.0,6354.0,26836961],[1541833200,6354.0,6362.5,6354.0,6357.5,13002910],[1541836800,6357.5,6361.0,6352.5,6352.5,12906263],[1541840400,6352.5,6354.5,6350.5,6351.5,12519264],[1541844000,6351.5,6352.0,6340.0,6340.5,23555453],[1541847600,6340.5,6354.5,6340.0,6354.5,16063008],[1541851200,6354.5,6368.0,6354.0,6366.0,50700287],[1541854800,6366.0,6379.0,6366.0,6368.0,36318947],[1541858400,6368.0,6368.0,6360.0,6364.5,18647871],[1541862000,6364.5,6365.5,6363.5,6365.0,7954257],[1541865600,6365.0,6376.5,6363.0,6373.5,26031744],[1541869200,6373.5,6376.0,6367.0,6372.0,22537313],[1541872800,6372.0,6372.5,6361.5,6362.0,11218717],[1541876400,6362.0,6365.5,6362.0,6364.0,6297374],[1541880000,6364.0,6367.0,6363.5,6367.0,5176581],[1541883600,6367.0,6371.5,6365.0,6365.0,10319854],[1541887200,6365.0,6366.0,6364.0,6364.0,5697828],[1541890800,6364.0,6365.0,6352.5,6353.5,26462272],[1541894400,6353.5,6359.0,6353.0,6358.5,11722837],[1541898000,6358.5,6362.0,6358.5,6362.0,5554392],[1541901600,6362.0,6362.0,6356.0,6356.5,6872441],[1541905200,6356.5,6356.5,6348.0,6351.5,22682637],[1541908800,6351.5,6355.0,6351.5,6354.5,5859534],[1541912400,6354.5,6355.0,6351.0,6353.0,7176328],[1541916000,6353.0,6361.5,6352.5,6361.0,13446510],[1541919600,6361.0,6361.5,6357.5,6359.0,9323690],[1541923200,6359.0,6365.0,6358.5,6361.5,17177468],[1541926800,6361.5,6362.0,6353.5,6353.5,13826451],[1541930400,6353.5,6354.0,6343.5,6345.0,44911513],[1541934000,6345.0,6349.0,6341.0,6341.0,24737996],[1541937600,6341.0,6347.5,6341.0,6347.5,20511041],[1541941200,6347.5,6347.5,6325.0,6333.5,47864066],[1541944800,6333.5,6338.0,6333.0,6335.5,28097109],[1541948400,6335.5,6336.0,6260.0,6311.0,167815681],[1541952000,6311.0,6316.5,6295.5,6307.5,63740870],[1541955600,6307.5,6317.0,6303.0,6313.5,26501852],[1541959200,6313.5,6318.5,6313.0,6318.5,12298904],[1541962800,6318.5,6334.5,6318.0,6328.0,46179689],[1541966400,6328.0,6337.5,6327.5,6334.0,14845228],[1541970000,6334.0,6334.5,6321.5,6321.5,12717940],[1541973600,6321.5,6322.0,6317.0,6317.0,19341824],[1541977200,6317.0,6380.0,6316.0,6361.0,126255392],[1541980800,6361.0,6406.0,6360.5,6373.5,128309560],[1541984400,6373.5,6376.0,6363.5,6367.5,35221296],[1541988000,6367.5,6372.0,6364.5,6372.0,20100157],[1541991600,6372.0,6373.0,6361.0,6361.0,31807735],[1541995200,6361.0,6367.5,6361.0,6366.0,16469965],[1541998800,6366.0,6366.5,6365.5,6365.5,8109774],[1542002400,6365.5,6369.0,6348.0,6353.5,43792358],[1542006000,6353.5,6356.0,6348.5,6350.0,20201118],[1542009600,6350.0,6367.0,6338.0,6367.0,71099098],[1542013200,6367.0,6367.0,6362.0,6362.0,8433116],[1542016800,6362.0,6362.5,6351.5,6355.0,22370605],[1542020400,6355.0,6355.5,6351.0,6355.5,10725007],[1542024000,6355.5,6370.0,6353.0,6368.0,45311266],[1542027600,6368.0,6369.5,6363.5,6365.0,30224459],[1542031200,6365.0,6377.0,6364.5,6368.0,91428909],[1542034800,6368.0,6368.5,6355.0,6358.5,47722104],[1542038400,6358.5,6359.0,6343.0,6347.5,42717930],[1542042000,6347.5,6348.0,6341.0,6344.5,27471147],[1542045600,6344.5,6347.0,6337.5,6337.5,26352767],[1542049200,6337.5,6348.0,6326.0,6347.5,64792051],[1542052800,6347.5,6348.0,6342.0,6347.0,19082725],[1542056400,6347.0,6347.5,6311.5,6324.5,59026321],[1542060000,6324.5,6331.5,6305.5,6331.5,73239532],[1542063600,6331.5,6343.0,6323.5,6337.5,32772774],[1542067200,6337.5,6338.0,6321.5,6321.5,36569811],[1542070800,6321.5,6323.5,6280.0,6290.0,140023046],[1542074400,6290.0,6294.0,6250.0,6291.0,188454032],[1542078000,6291.0,6315.0,6290.5,6300.0,63939102],[1542081600,6300.0,6313.0,6299.5,6302.0,39878429],[1542085200,6302.0,6305.0,6296.0,6304.5,22323422],[1542088800,6304.5,6314.0,6303.0,6303.5,20997784],[1542092400,6303.5,6307.5,6284.0,6307.5,55080450],[1542096000,6307.5,6307.5,6272.5,6285.5,64013126],[1542099600,6285.5,6287.0,6273.0,6279.5,39520936],[1542103200,6279.5,6285.0,6279.5,6284.5,9276875],[1542106800,6284.5,6303.0,6283.5,6290.5,63158423],[1542110400,6290.5,6309.0,6290.5,6297.0,36275875],[1542114000,6297.0,6306.5,6293.5,6296.5,32499788],[1542117600,6296.5,6297.0,6285.5,6289.5,33924643],[1542121200,6289.5,6303.0,6287.5,6290.5,29994133],[1542124800,6290.5,6317.0,6290.5,6313.5,52089926],[1542128400,6313.5,6314.0,6303.5,6304.0,35425993],[1542132000,6304.0,6304.5,6260.0,6267.5,84827168],[1542135600,6267.5,6281.0,6255.0,6272.0,120904203],[1542139200,6272.0,6290.0,6271.5,6289.5,32732684],[1542142800,6289.5,6290.0,6279.0,6282.0,20657507],[1542146400,6282.0,6282.5,6273.0,6273.5,23563946],[1542150000,6273.5,6274.0,6235.0,6249.0,120102482],[1542153600,6249.0,6258.0,6238.0,6256.5,76006923],[1542157200,6256.5,6273.5,6255.5,6273.5,28783148],[1542160800,6273.5,6275.0,6264.0,6266.0,27725489],[1542164400,6266.0,6266.5,6262.5,6266.0,16657419],[1542168000,6266.0,6274.5,6265.5,6274.0,18657379],[1542171600,6274.0,6296.0,6272.5,6291.5,52552244],[1542175200,6291.5,6294.0,6289.0,6289.0,17952022],[1542178800,6289.0,6289.5,6280.5,6281.0,12910095],[1542182400,6281.0,6287.0,6273.0,6273.5,41407363],[1542186000,6273.5,6275.0,6232.5,6245.5,99597356],[1542189600,6245.5,6253.5,6155.5,6192.5,290495113],[1542193200,6192.5,6209.0,6172.0,6204.0,94691305],[1542196800,6204.0,6220.5,6200.0,6204.0,75542060],[1542200400,6204.0,6209.0,6186.0,6203.5,51278349],[1542204000,6203.5,6203.5,6139.0,6173.0,200712846],[1542207600,6173.0,6175.0,6013.5,6074.0,328711398],[1542211200,6074.0,6093.5,5520.0,5660.5,878890647],[1542214800,5660.5,5701.0,5453.0,5650.0,598487644],[1542218400,5650.0,5694.0,5480.0,5526.0,358499542],[1542222000,5526.0,5591.0,5312.0,5500.5,467680824],[1542225600,5500.5,5505.5,5231.0,5392.5,596068099],[1542229200,5392.5,5576.0,5346.0,5503.0,391625561],[1542232800,5503.0,5549.0,5459.5,5502.0,201639629],[1542236400,5502.0,5625.0,5492.0,5586.0,238548073],[1542240000,5586.0,5639.5,5553.5,5576.0,179674238],[1542243600,5576.0,5607.0,5560.0,5589.5,125694016],[1542247200,5589.5,5589.5,5476.0,5531.0,173990279],[1542250800,5531.0,5585.0,5530.5,5558.0,137582400],[1542254400,5558.0,5563.0,5470.0,5545.0,198266515],[1542258000,5545.0,5569.0,5532.5,5562.5,95006186],[1542261600,5562.5,5565.5,5510.0,5533.5,70355045],[1542265200,5533.5,5579.0,5529.5,5574.5,66384190],[1542268800,5574.5,5595.0,5537.5,5544.0,69565754],[1542272400,5544.0,5571.5,5543.0,5567.0,38186005],[1542276000,5567.0,5569.0,5300.0,5390.0,403500087],[1542279600,5390.0,5438.0,5335.0,5410.5,207922631],[1542283200,5410.5,5447.0,5372.0,5395.0,125315160],[1542286800,5395.0,5410.5,5380.0,5394.0,90060638],[1542290400,5394.0,5394.5,5181.0,5193.0,283012381],[1542294000,5193.0,5500.0,5193.0,5457.0,361898691],[1542297600,5457.0,5495.5,5350.0,5452.0,251666345],[1542301200,5452.0,5550.5,5446.0,5483.0,249332311],[1542304800,5483.0,5529.5,5463.0,5501.5,65073470],[1542308400,5501.5,5540.0,5480.0,5530.5,67602788],[1542312000,5530.5,5534.0,5466.5,5474.5,62959302],[1542315600,5474.5,5475.0,5405.0,5467.5,110462365],[1542319200,5467.5,5517.0,5456.5,5487.0,66407827],[1542322800,5487.0,5581.5,5477.5,5581.0,149669432],[1542326400,5581.0,5619.0,5535.5,5545.5,178775276],[1542330000,5545.5,5552.5,5515.0,5533.5,40697521],[1542333600,5533.5,5574.5,5533.0,5556.0,43628296],[1542337200,5556.0,5581.5,5555.5,5567.5,53110105],[1542340800,5567.5,5568.0,5536.5,5539.5,45342130],[1542344400,5539.5,5551.0,5526.5,5530.5,30958235],[1542348000,5530.5,5547.0,5511.0,5537.0,49357425],[1542351600,5537.0,5554.5,5495.0,5505.0,87149379],[1542355200,5505.0,5525.0,5490.0,5516.5,78927470],[1542358800,5516.5,5519.0,5453.0,5485.0,102948882],[1542362400,5485.0,5558.0,5476.0,5547.5,137929268],[1542366000,5547.5,5570.0,5541.5,5543.5,55841859],[1542369600,5543.5,5543.5,5520.5,5525.0,59455354],[1542373200,5525.0,5563.0,5525.0,5546.5,56553072],[1542376800,5546.5,5561.5,5538.5,5552.5,56494988],[1542380400,5552.5,5553.5,5526.5,5531.5,45685904],[1542384000,5531.5,5557.0,5524.5,5545.0,49897091],[1542387600,5545.0,5555.5,5532.0,5532.0,25979370],[1542391200,5532.0,5538.0,5527.0,5537.5,23618631],[1542394800,5537.5,5538.0,5499.5,5508.0,53217033],[1542398400,5508.0,5522.0,5480.5,5507.5,79113814],[1542402000,5507.5,5508.0,5426.0,5451.5,99623225],[1542405600,5451.5,5465.5,5406.0,5441.5,117883174],[1542409200,5441.5,5531.0,5420.5,5511.0,144474400],[1542412800,5511.0,5512.5,5487.0,5488.5,48430672],[1542416400,5488.5,5500.5,5483.0,5490.5,28793157],[1542420000,5490.5,5491.0,5458.0,5479.5,55575169],[1542423600,5479.5,5481.0,5462.0,5466.0,29833972],[1542427200,5466.0,5479.0,5450.5,5473.0,41670205],[1542430800,5473.0,5478.0,5454.0,5458.5,20462368],[1542434400,5458.5,5474.5,5458.5,5469.0,24905511],[1542438000,5469.0,5511.0,5463.0,5507.5,51745873],[1542441600,5507.5,5508.0,5477.5,5485.0,32207518],[1542445200,5485.0,5490.5,5480.0,5482.5,18449992],[1542448800,5482.5,5482.5,5456.0,5460.5,39221005],[1542452400,5460.5,5499.0,5460.5,5488.5,60934158],[1542456000,5488.5,5489.0,5474.5,5480.5,30678372],[1542459600,5480.5,5499.5,5475.0,5489.0,36610923],[1542463200,5489.0,5495.0,5460.5,5489.0,68133973],[1542466800,5489.0,5491.0,5477.0,5477.5,20686692],[1542470400,5477.5,5557.0,5477.0,5531.0,51610044],[1542474000,5531.0,5540.0,5476.0,5480.0,79296563],[1542477600,5480.0,5487.5,5467.0,5483.5,27275442],[1542481200,5483.5,5495.5,5483.0,5491.0,16609234],[1542484800,5491.0,5507.0,5485.5,5500.0,21854617],[1542488400,5500.0,5503.0,5483.0,5483.5,17743501],[1542492000,5483.5,5494.5,5474.0,5487.5,18794374],[1542495600,5487.5,5502.0,5486.0,5501.5,12477639],[1542499200,5501.5,5528.0,5501.5,5517.0,35948525],[1542502800,5517.0,5517.5,5506.5,5511.0,18914252],[1542506400,5511.0,5548.0,5510.5,5529.0,61515544],[1542510000,5529.0,5555.0,5528.5,5543.5,49313732],[1542513600,5543.5,5544.5,5524.0,5530.5,28803884],[1542517200,5530.5,5541.5,5525.0,5535.5,23134595],[1542520800,5535.5,5546.0,5535.0,5540.0,29374519],[1542524400,5540.0,5542.0,5525.0,5525.0,23942754],[1542528000,5525.0,5529.0,5517.5,5527.0,25396500],[1542531600,5527.0,5530.0,5520.0,5524.0,19169497],[1542535200,5524.0,5524.5,5503.5,5503.5,26542501],[1542538800,5503.5,5518.0,5503.5,5513.5,27954601],[1542542400,5513.5,5530.0,5513.0,5526.5,26325856],[1542546000,5526.5,5527.0,5514.0,5514.0,17846445],[1542549600,5514.0,5525.5,5512.5,5525.5,21165805],[1542553200,5525.5,5529.5,5522.0,5529.5,15770270],[1542556800,5529.5,5543.0,5525.5,5534.5,37342099],[1542560400,5534.5,5534.5,5528.5,5529.0,11162935],[1542564000,5529.0,5589.5,5525.0,5589.5,60423445],[1542567600,5589.5,5690.0,5551.0,5568.0,168732871],[1542571200,5568.0,5571.0,5523.0,5527.0,75009347],[1542574800,5527.0,5545.0,5514.5,5542.0,53659054],[1542578400,5542.0,5552.0,5525.0,5541.5,43580048],[1542582000,5541.5,5556.0,5539.0,5556.0,34699579],[1542585600,5556.0,5557.0,5532.5,5541.0,47904631],[1542589200,5541.0,5540.5,5443.0,5513.0,188442258],[1542592800,5513.0,5517.0,5472.0,5490.0,110602042],[1542596400,5490.0,5516.0,5482.0,5512.0,51352052],[1542600000,5512.0,5512.5,5480.5,5499.5,45152496],[1542603600,5499.5,5500.0,5298.5,5437.0,335432109],[1542607200,5437.0,5437.0,5366.0,5395.0,197743219],[1542610800,5395.0,5403.0,5372.0,5386.0,74575145],[1542614400,5386.0,5386.0,5163.0,5280.0,505400393],[1542618000,5280.0,5288.0,5169.0,5210.0,223468763],[1542621600,5210.0,5361.0,5204.5,5295.0,223940940],[1542625200,5295.0,5298.0,5235.0,5252.0,85548911],[1542628800,5252.0,5276.0,5213.5,5228.0,92141965],[1542632400,5228.0,5234.0,5077.5,5122.0,347043059],[1542636000,5122.0,5150.0,5041.0,5098.0,303061356],[1542639600,5098.0,5192.0,5075.0,5116.0,196397710],[1542643200,5116.0,5145.0,4923.0,5059.5,385344824],[1542646800,5059.5,5075.0,5010.0,5034.5,132934335],[1542650400,5034.5,5066.0,4932.0,4951.5,212831422],[1542654000,4951.5,4984.5,4870.0,4958.5,300988871],[1542657600,4958.5,5060.0,4863.0,4890.0,208295770],[1542661200,4890.0,4917.0,4665.0,4781.5,489582107],[1542664800,4781.5,4847.0,4704.5,4791.5,279484413],[1542668400,4791.5,4840.0,4728.0,4743.0,194927803],[1542672000,4743.0,4857.5,4735.5,4821.5,160900126],[1542675600,4821.5,4823.0,4783.0,4805.0,98618208],[1542679200,4805.0,4897.0,4803.0,4845.0,176763844],[1542682800,4845.0,4847.0,4782.5,4802.5,111806461],[1542686400,4802.5,4827.0,4630.0,4639.0,250413350],[1542690000,4639.0,4671.0,4530.0,4592.0,412722720],[1542693600,4592.0,4620.0,4471.0,4594.0,378293848],[1542697200,4594.0,4664.0,4550.5,4551.0,237120343],[1542700800,4551.0,4555.0,4190.0,4288.0,693688635],[1542704400,4288.0,4450.5,4283.5,4373.0,336835803],[1542708000,4373.0,4475.0,4362.5,4389.5,261197813],[1542711600,4389.5,4412.5,4300.0,4323.0,227135698],[1542715200,4323.0,4442.5,4323.0,4379.0,216820483],[1542718800,4379.0,4432.0,4357.0,4386.5,113691112],[1542722400,4386.5,4751.5,4373.0,4632.5,348959573],[1542726000,4632.5,4747.0,4590.0,4738.0,331528801],[1542729600,4738.0,4766.0,4630.5,4664.0,204513468],[1542733200,4664.0,4674.0,4451.0,4455.0,251679352],[1542736800,4455.0,4569.5,4451.0,4548.0,188500040],[1542740400,4548.0,4578.5,4476.0,4500.5,118014036],[1542744000,4500.5,4501.0,4010.0,4259.0,570224731],[1542747600,4259.0,4431.0,4206.0,4333.0,335267474],[1542751200,4333.0,4390.0,4225.0,4231.5,184543401],[1542754800,4231.5,4419.0,4170.0,4348.5,279795209],[1542758400,4348.5,4398.0,4285.0,4320.0,160000789],[1542762000,4320.0,4341.0,4229.0,4290.5,132813390],[1542765600,4290.5,4394.0,4289.0,4367.0,138152148],[1542769200,4367.0,4497.0,4332.5,4441.5,180245061],[1542772800,4441.5,4474.0,4362.0,4454.5,141466948],[1542776400,4454.5,4455.0,4300.0,4300.0,127848939],[1542780000,4300.0,4444.5,4295.5,4411.0,132250025],[1542783600,4411.0,4480.0,4385.0,4476.0,113971672],[1542787200,4476.0,4654.0,4431.0,4577.5,259485968],[1542790800,4577.5,4635.0,4541.5,4542.5,172697348],[1542794400,4542.5,4579.0,4478.0,4542.5,150085888],[1542798000,4542.5,4579.0,4485.0,4496.5,93643744],[1542801600,4496.5,4566.5,4492.5,4545.0,107735176],[1542805200,4545.0,4546.0,4430.0,4449.0,137832656],[1542808800,4449.0,4454.0,4372.5,4422.5,182581180],[1542812400,4422.5,4555.0,4422.5,4511.5,165364971],[1542816000,4511.5,4555.0,4475.5,4494.0,103830768],[1542819600,4494.0,4499.5,4354.5,4430.0,229415412],[1542823200,4430.0,4468.5,4402.0,4425.5,81324926],[1542826800,4425.5,4440.0,4381.0,4405.0,87212673],[1542830400,4405.0,4488.0,4369.0,4408.5,120561708],[1542834000,4408.5,4490.0,4324.0,4447.0,175783654],[1542837600,4447.0,4510.0,4447.0,4464.5,93909122],[1542841200,4464.5,4573.5,4450.5,4537.0,140262886],[1542844800,4537.0,4555.5,4495.0,4512.5,83214323],[1542848400,4512.5,4598.0,4507.0,4573.0,83334628],[1542852000,4573.0,4574.5,4523.0,4539.0,55004757],[1542855600,4539.0,4542.0,4505.0,4524.0,52970801],[1542859200,4524.0,4543.0,4478.5,4504.5,62514826],[1542862800,4504.5,4530.5,4490.0,4526.5,52194266],[1542866400,4526.5,4532.5,4487.5,4493.5,54426556],[1542870000,4493.5,4527.5,4475.0,4516.0,67033732],[1542873600,4516.0,4528.0,4506.0,4520.5,34092592],[1542877200,4520.5,4520.5,4412.5,4435.5,131311020],[1542880800,4435.5,4490.0,4435.0,4464.0,76287698],[1542884400,4464.0,4474.5,4402.0,4450.5,100779247],[1542888000,4450.5,4456.5,4382.0,4404.5,120203414],[1542891600,4404.5,4450.0,4360.0,4417.0,140629141],[1542895200,4417.0,4480.0,4416.0,4448.5,85717573],[1542898800,4448.5,4469.5,4436.5,4449.0,47912622],[1542902400,4449.0,4449.5,4420.0,4429.0,51218911],[1542906000,4429.0,4469.5,4427.5,4460.5,37956654],[1542909600,4460.5,4464.5,4425.0,4433.0,39443659],[1542913200,4433.0,4433.5,4387.5,4400.0,71190741],[1542916800,4400.0,4426.5,4390.0,4418.5,40480560],[1542920400,4418.5,4490.0,4415.0,4423.5,70130510],[1542924000,4423.5,4444.0,4370.5,4402.5,106455613],[1542927600,4402.5,4403.0,4235.5,4266.5,257300296],[1542931200,4266.5,4321.0,4260.0,4287.5,129378099],[1542934800,4287.5,4291.5,4121.5,4178.5,287045033],[1542938400,4178.5,4209.5,4108.0,4181.0,148962025],[1542942000,4181.0,4289.5,4177.0,4210.5,125066399],[1542945600,4210.5,4225.0,4155.0,4183.5,96421889],[1542949200,4183.5,4237.5,4068.0,4212.0,292734506],[1542952800,4212.0,4260.0,4194.5,4254.5,105690156],[1542956400,4254.5,4282.5,4220.0,4221.5,90002684],[1542960000,4221.5,4298.0,4219.0,4283.5,68036659],[1542963600,4283.5,4382.0,4283.0,4307.5,164949749],[1542967200,4307.5,4338.5,4282.5,4290.0,81730404],[1542970800,4290.0,4300.5,4264.0,4291.0,60755147],[1542974400,4291.0,4314.5,4235.5,4250.5,101489091],[1542978000,4250.5,4291.0,4227.0,4263.0,85586133],[1542981600,4263.0,4299.0,4250.5,4284.0,95751167],[1542985200,4284.0,4308.0,4255.0,4273.5,67914613],[1542988800,4273.5,4273.5,4185.0,4226.5,106665540],[1542992400,4226.5,4237.5,4169.0,4217.0,116453949],[1542996000,4217.0,4242.5,4202.0,4223.0,44778824],[1542999600,4223.0,4280.0,4211.0,4233.5,60814289],[1543003200,4233.5,4252.0,4202.0,4214.0,50534965],[1543006800,4214.0,4275.5,4213.5,4257.5,46974401],[1543010400,4257.5,4340.0,4241.5,4315.0,108098529],[1543014000,4315.0,4329.0,4280.0,4283.0,66996876],[1543017600,4283.0,4378.0,4283.0,4343.0,93068471],[1543021200,4343.0,4350.0,4315.5,4336.5,52813293],[1543024800,4336.5,4347.5,4292.5,4297.5,59127168],[1543028400,4297.5,4310.5,4288.5,4299.0,31845433],[1543032000,4299.0,4320.0,4298.0,4298.0,28718667],[1543035600,4298.0,4297.5,4254.5,4272.0,62057792],[1543039200,4272.0,4283.5,4268.0,4277.0,28029535],[1543042800,4277.0,4277.0,4233.0,4267.0,69477041],[1543046400,4267.0,4293.5,4266.5,4293.5,47090808],[1543050000,4293.5,4313.0,4266.0,4304.5,50004054],[1543053600,4304.5,4305.5,4255.5,4259.0,57434241],[1543057200,4259.0,4272.0,4240.0,4259.5,50938730],[1543060800,4259.5,4268.0,4210.0,4249.0,93630784],[1543064400,4249.0,4257.0,4234.0,4241.0,29690227],[1543068000,4241.0,4258.0,4235.0,4241.0,34242499],[1543071600,4241.0,4243.5,4203.5,4230.5,64359195],[1543075200,4230.5,4231.0,4184.0,4193.5,99647273],[1543078800,4193.5,4218.0,4184.0,4208.5,49368426],[1543082400,4208.5,4217.0,4201.0,4204.0,20426058],[1543086000,4204.0,4208.0,4120.5,4132.5,120882103],[1543089600,4132.5,4167.5,4114.5,4138.0,89664959],[1543093200,4138.0,4145.0,3700.0,3804.0,566770554],[1543096800,3804.0,3820.0,3627.0,3676.0,378281216],[1543100400,3676.0,3888.0,3665.0,3768.5,266860554],[1543104000,3768.5,3815.0,3734.0,3759.5,130148653],[1543107600,3759.5,3807.0,3734.0,3784.0,92921082],[1543111200,3784.0,3784.0,3682.0,3739.5,157566834],[1543114800,3739.5,3748.0,3601.0,3630.5,230712834],[1543118400,3630.5,3697.0,3578.0,3626.5,173617657],[1543122000,3626.5,3675.0,3594.5,3657.5,119260887],[1543125600,3657.5,3703.5,3640.0,3654.0,78775892],[1543129200,3654.0,3720.0,3652.5,3704.5,77585787],[1543132800,3704.5,3725.0,3679.0,3682.0,84591240],[1543136400,3682.0,3690.5,3585.0,3607.0,120281170],[1543140000,3607.0,3700.0,3430.0,3644.0,429978079],[1543143600,3644.0,4062.0,3643.0,3772.0,407064050],[1543147200,3772.0,3839.0,3721.5,3776.5,191420788],[1543150800,3776.5,3894.0,3758.5,3822.5,160682772],[1543154400,3822.5,3835.0,3775.0,3796.5,88963071],[1543158000,3796.5,3798.5,3685.0,3727.5,134963630],[1543161600,3727.5,3765.0,3662.0,3711.0,118913644],[1543165200,3711.0,3726.5,3633.5,3683.5,111851440],[1543168800,3683.5,3739.5,3681.5,3700.0,85756139],[1543172400,3700.0,3870.0,3697.5,3794.5,156734507],[1543176000,3794.5,4034.0,3770.5,3924.0,185292353],[1543179600,3924.0,4120.0,3894.5,4046.0,260267591],[1543183200,4046.0,4094.0,3934.5,3940.0,229151325],[1543186800,3940.0,3976.5,3906.5,3930.5,110617024],[1543190400,3930.5,4037.5,3930.0,3995.5,124960920],[1543194000,3995.5,3996.0,3927.5,3936.0,83324191],[1543197600,3936.0,3975.5,3890.0,3963.0,84818841],[1543201200,3963.0,4000.0,3941.5,3979.5,77213180],[1543204800,3979.5,3981.0,3906.0,3929.0,94085118],[1543208400,3929.0,3994.5,3900.0,3962.5,117901965],[1543212000,3962.5,4080.0,3950.5,4043.0,144089969],[1543215600,4043.0,4045.0,3954.0,3965.0,119379158],[1543219200,3965.0,3977.5,3859.0,3924.5,196295174],[1543222800,3924.5,3935.0,3836.0,3887.0,116422784],[1543226400,3887.0,3955.0,3885.5,3910.5,85903760],[1543230000,3910.5,3952.5,3890.0,3925.5,83614531],[1543233600,3925.5,3925.0,3870.0,3904.5,82177156],[1543237200,3904.5,3920.0,3817.0,3825.0,141118005],[1543240800,3825.0,3851.0,3680.0,3747.5,306257092],[1543244400,3747.5,3760.0,3657.5,3668.5,184035087],[1543248000,3668.5,3795.0,3492.0,3751.5,439878652],[1543251600,3751.5,3820.0,3700.0,3727.0,213645727],[1543255200,3727.0,3832.0,3703.0,3819.0,155821177],[1543258800,3819.0,3868.0,3762.0,3776.5,139580270],[1543262400,3776.5,3778.0,3550.0,3616.0,235200626],[1543266000,3616.0,3693.5,3525.0,3645.0,241189629],[1543269600,3645.0,3714.0,3612.5,3633.5,122105567],[1543273200,3633.5,3770.0,3600.5,3724.5,135712343],[1543276800,3724.5,3780.0,3673.0,3733.0,123133433],[1543280400,3733.0,3734.5,3641.0,3677.0,111982265],[1543284000,3677.0,3730.0,3631.0,3720.5,80075670],[1543287600,3720.5,3754.0,3670.5,3681.0,87024805],[1543291200,3681.0,3724.5,3651.0,3688.0,87138199],[1543294800,3688.0,3765.0,3685.0,3725.0,123869860],[1543298400,3725.0,3794.0,3703.0,3794.0,84705753],[1543302000,3794.0,3798.0,3711.5,3735.0,94951151],[1543305600,3735.0,3744.0,3615.0,3629.5,165172335],[1543309200,3629.5,3689.0,3603.0,3650.0,110739546],[1543312800,3650.0,3750.0,3563.5,3680.5,213971098],[1543316400,3680.5,3700.0,3640.0,3651.5,86611172],[1543320000,3651.5,3687.5,3633.5,3672.5,86701438],[1543323600,3672.5,3744.0,3651.0,3705.0,161273006],[1543327200,3705.0,3729.5,3688.0,3698.0,85154351],[1543330800,3698.0,3698.0,3630.0,3660.0,121152021],[1543334400,3660.0,3715.0,3635.0,3700.0,109112695],[1543338000,3700.0,3730.0,3631.0,3673.0,81282129],[1543341600,3673.0,3735.0,3670.0,3723.0,63810697],[1543345200,3723.0,3770.0,3691.0,3716.0,89852851],[1543348800,3716.0,3730.0,3671.0,3730.0,59404531],[1543352400,3730.0,3781.0,3686.0,3763.5,87161793],[1543356000,3763.5,3837.0,3745.0,3786.0,118843283],[1543359600,3786.0,3806.0,3752.5,3769.0,97139078],[1543363200,3769.0,3836.5,3768.5,3786.0,109225854],[1543366800,3786.0,3815.0,3775.5,3793.5,58354726],[1543370400,3793.5,3832.5,3793.5,3799.5,69856095],[1543374000,3799.5,3870.0,3798.5,3839.5,95977378],[1543377600,3839.5,4045.0,3820.0,4034.5,368636079],[1543381200,4034.5,4070.0,3971.0,3980.5,207205763],[1543384800,3980.5,4015.0,3967.5,3974.5,76305835],[1543388400,3974.5,4030.0,3972.0,4018.5,66896289],[1543392000,4018.5,4041.5,3954.0,3958.0,125943655],[1543395600,3958.0,3987.0,3957.5,3976.0,55258398],[1543399200,3976.0,4009.5,3962.5,4003.0,61523618],[1543402800,4003.0,4024.0,3983.0,4006.5,64850460],[1543406400,4006.5,4170.5,3976.0,4125.0,148908770],[1543410000,4125.0,4168.0,4098.5,4125.5,197062476],[1543413600,4125.5,4233.0,4106.0,4195.0,238748809],[1543417200,4195.0,4195.5,4134.5,4182.5,123944449],[1543420800,4182.5,4182.5,4125.5,4134.0,78457285],[1543424400,4134.0,4233.0,4120.5,4179.0,126901543],[1543428000,4179.0,4235.0,4179.0,4227.5,122907830],[1543431600,4227.5,4322.0,4210.0,4273.0,251526307],[1543435200,4273.0,4357.0,4258.0,4298.5,149891012],[1543438800,4298.5,4299.5,4212.0,4212.0,118080130],[1543442400,4212.0,4229.5,4151.0,4178.0,145242370],[1543446000,4178.0,4233.0,4172.0,4219.0,85498254],[1543449600,4219.0,4250.0,4192.0,4217.5,61604744],[1543453200,4217.5,4217.5,4085.0,4124.0,143166390],[1543456800,4124.0,4162.0,4116.0,4160.5,90935973],[1543460400,4160.5,4163.5,4127.0,4134.5,59577124],[1543464000,4134.5,4160.5,4090.0,4148.0,110477509],[1543467600,4148.0,4209.5,4135.5,4190.0,90403187],[1543471200,4190.0,4202.0,4155.5,4176.0,46017967],[1543474800,4176.0,4177.0,4120.0,4159.0,69512179],[1543478400,4159.0,4220.0,4147.5,4206.5,88125897],[1543482000,4206.5,4395.5,4206.0,4315.0,298006111],[1543485600,4315.0,4344.0,4285.5,4305.5,101111496],[1543489200,4305.5,4423.0,4300.0,4340.0,166397655],[1543492800,4340.0,4354.0,4218.0,4237.5,153324600],[1543496400,4237.5,4277.0,4195.0,4246.0,183338790],[1543500000,4246.0,4299.0,4241.0,4245.0,93580447],[1543503600,4245.0,4282.5,4219.0,4238.5,87791438],[1543507200,4238.5,4314.0,4236.0,4293.5,89534610],[1543510800,4293.5,4345.0,4252.0,4268.0,107143691],[1543514400,4268.0,4305.0,4161.0,4206.5,118285151],[1543518000,4206.5,4208.5,4130.0,4184.0,120536406],[1543521600,4184.0,4218.0,4151.0,4188.0,63604584],[1543525200,4188.0,4198.0,4100.5,4179.0,115694933],[1543528800,4179.0,4233.0,4156.0,4222.5,63173363],[1543532400,4222.5,4267.0,4217.5,4242.0,71070033],[1543536000,4242.0,4257.5,4175.0,4198.0,80097649],[1543539600,4198.0,4224.0,4165.0,4205.0,53644898],[1543543200,4205.0,4289.0,4200.5,4268.0,82168155],[1543546800,4268.0,4296.0,4242.5,4255.0,65789744],[1543550400,4255.0,4293.0,4227.0,4266.0,77909253],[1543554000,4266.0,4299.0,4253.0,4258.5,64108144],[1543557600,4258.5,4282.0,4225.0,4225.5,64984855],[1543561200,4225.5,4240.0,4140.0,4158.0,171653149],[1543564800,4158.0,4195.5,4125.0,4161.0,101055085],[1543568400,4161.0,4183.5,4137.5,4154.0,77685080],[1543572000,4154.0,4160.0,4001.0,4010.0,286298185],[1543575600,4010.0,4010.0,3915.0,3937.0,288161958],[1543579200,3937.0,3995.0,3860.0,3964.5,264850239],[1543582800,3964.5,4024.5,3941.0,3976.0,146153217],[1543586400,3976.0,3986.0,3910.5,3968.5,109930205],[1543590000,3968.5,3978.0,3894.0,3960.5,122496806],[1543593600,3960.5,4016.5,3945.5,4000.0,94559151],[1543597200,4000.0,4017.0,3974.0,3988.0,47904396],[1543600800,3988.0,3995.5,3956.0,3962.5,41219814],[1543604400,3962.5,3988.0,3955.0,3959.0,45182545],[1543608000,3959.0,3974.0,3926.0,3951.5,52106221],[1543611600,3951.5,3977.0,3867.0,3928.0,112076862],[1543615200,3928.0,3950.0,3885.0,3944.0,71367588],[1543618800,3944.0,3995.0,3934.0,3972.0,63218334],[1543622400,3972.0,3979.5,3944.5,3975.0,33343901],[1543626000,3975.0,3988.0,3962.0,3967.0,34205676],[1543629600,3967.0,3969.0,3941.0,3947.5,26083648],[1543633200,3947.5,3975.0,3936.0,3965.0,29119428],[1543636800,3965.0,3965.5,3922.5,3944.5,45937220],[1543640400,3944.5,3953.5,3912.0,3938.5,46092179],[1543644000,3938.5,3947.5,3903.5,3927.5,49422955],[1543647600,3927.5,3944.0,3911.5,3943.5,35234109],[1543651200,3943.5,3985.0,3943.0,3947.0,76895360],[1543654800,3947.0,3979.0,3942.5,3967.0,35216449],[1543658400,3967.0,4155.5,3958.5,4117.0,229502591],[1543662000,4117.0,4148.5,4105.5,4133.5,114175757],[1543665600,4133.5,4189.0,4121.0,4134.0,111332169],[1543669200,4134.0,4170.0,4122.0,4131.0,63698635],[1543672800,4131.0,4158.0,4120.0,4157.5,63960727],[1543676400,4157.5,4183.5,4124.5,4173.0,75544145],[1543680000,4173.0,4266.0,4172.5,4241.0,154215320],[1543683600,4241.0,4247.5,4193.0,4214.5,74361192],[1543687200,4214.5,4239.0,4192.0,4197.0,40943043],[1543690800,4197.0,4237.5,4196.5,4234.0,36950039],[1543694400,4234.0,4235.0,4114.0,4145.5,114245285],[1543698000,4145.5,4180.0,4127.0,4171.5,61228725],[1543701600,4171.5,4188.0,4160.5,4173.5,38260789],[1543705200,4173.5,4174.5,4124.5,4136.5,50037884],[1543708800,4136.5,4181.0,4136.0,4167.5,36674077],[1543712400,4167.5,4238.0,4158.0,4228.5,69551575],[1543716000,4228.5,4270.0,4203.0,4214.0,81664304],[1543719600,4214.0,4214.5,4115.0,4135.0,129937411],[1543723200,4135.0,4149.5,4119.0,4123.0,39858106],[1543726800,4123.0,4123.0,4040.0,4068.5,124388679],[1543730400,4068.5,4098.5,4045.0,4085.5,59045268],[1543734000,4085.5,4145.0,4068.0,4108.0,78657020],[1543737600,4108.0,4140.0,4088.0,4120.0,62277408],[1543741200,4120.0,4185.0,4119.5,4149.5,131049238],[1543744800,4149.5,4150.0,4026.0,4058.0,155064834],[1543748400,4058.0,4078.5,4025.0,4068.0,74225940],[1543752000,4068.0,4118.0,4052.5,4097.0,84456720],[1543755600,4097.0,4107.5,4054.0,4080.0,62180668],[1543759200,4080.0,4135.0,4070.0,4111.5,62958235],[1543762800,4111.5,4142.0,4072.0,4106.0,82367953],[1543766400,4106.0,4132.0,4087.5,4117.0,73954791],[1543770000,4117.0,4122.5,4060.0,4102.0,58293749],[1543773600,4102.0,4110.0,4079.5,4099.0,23426242],[1543777200,4099.0,4129.5,4077.5,4115.0,28443544],[1543780800,4115.0,4176.0,4104.5,4153.5,61381532],[1543784400,4153.5,4183.0,4134.0,4143.5,61390755],[1543788000,4143.5,4154.0,4091.0,4108.5,68083192],[1543791600,4108.5,4136.5,4057.0,4096.5,78385902],[1543795200,4096.5,4118.5,4041.5,4066.5,85168000],[1543798800,4066.5,4106.5,4052.0,4079.5,68884641],[1543802400,4079.5,4080.0,3889.0,3930.0,242787592],[1543806000,3930.0,3960.0,3929.0,3950.5,81753998],[1543809600,3950.5,3973.5,3936.5,3967.5,62721266],[1543813200,3967.5,3970.0,3946.5,3952.5,26919136],[1543816800,3952.5,3959.0,3925.0,3950.0,51452150],[1543820400,3950.0,3965.0,3934.5,3960.0,41158053],[1543824000,3960.0,3989.0,3899.0,3975.5,99265395],[1543827600,3975.5,3989.0,3963.5,3969.5,65050955],[1543831200,3969.5,3995.0,3966.0,3974.5,61413686],[1543834800,3974.5,3974.5,3950.0,3966.5,44302007],[1543838400,3966.5,4025.0,3957.5,3983.0,101945831],[1543842000,3983.0,3985.5,3960.0,3970.5,41665416],[1543845600,3970.5,3992.0,3928.0,3944.0,85848550],[1543849200,3944.0,3944.5,3780.0,3817.0,282045863],[1543852800,3817.0,3828.5,3729.5,3814.0,165611518],[1543856400,3814.0,3823.0,3801.0,3822.5,42857004],[1543860000,3822.5,3844.5,3820.5,3832.0,46519051],[1543863600,3832.0,3836.5,3811.0,3814.5,38559432],[1543867200,3814.5,3829.0,3790.0,3829.0,50822970],[1543870800,3829.0,3871.0,3823.5,3871.0,70733102],[1543874400,3871.0,3885.0,3838.0,3843.0,51439717],[1543878000,3843.0,3855.0,3822.0,3829.5,37752503],[1543881600,3829.5,3865.0,3780.0,3843.5,97241144],[1543885200,3843.5,3869.5,3843.0,3852.5,37841576],[1543888800,3852.5,3853.5,3827.0,3830.0,37883488],[1543892400,3830.0,3836.5,3768.0,3811.5,101127923],[1543896000,3811.5,3824.0,3792.0,3809.0,49569753],[1543899600,3809.0,3820.0,3750.5,3769.0,70880746],[1543903200,3769.0,3979.0,3730.0,3937.5,283083533],[1543906800,3937.5,3974.5,3930.0,3972.5,94519312],[1543910400,3972.5,3986.0,3938.5,3945.0,68163496],[1543914000,3945.0,3974.0,3945.0,3959.0,64164382],[1543917600,3959.0,4000.0,3936.0,3940.5,96743149],[1543921200,3940.5,3956.0,3923.0,3954.5,61959286],[1543924800,3954.5,3956.0,3940.0,3948.0,35492815],[1543928400,3948.0,3975.5,3939.0,3951.5,58960750],[1543932000,3951.5,3988.5,3944.0,3988.5,94452007],[1543935600,3988.5,4042.0,3953.0,3966.5,150814849],[1543939200,3966.5,3966.5,3911.0,3937.0,123290175],[1543942800,3937.0,3937.0,3890.5,3910.0,105698361],[1543946400,3910.0,3922.0,3883.0,3909.0,57673944],[1543950000,3909.0,3928.0,3901.5,3909.0,42336885],[1543953600,3909.0,3909.5,3857.0,3865.0,70532250],[1543957200,3865.0,3920.0,3850.0,3895.0,66864494],[1543960800,3895.0,3905.0,3871.5,3893.5,36341877],[1543964400,3893.5,3906.0,3876.5,3902.0,29802348],[1543968000,3902.0,3917.0,3896.0,3906.0,28910934],[1543971600,3906.0,3907.0,3862.0,3881.0,60874805],[1543975200,3881.0,3881.5,3820.5,3851.0,91384268],[1543978800,3851.0,3854.0,3825.5,3834.5,39477574],[1543982400,3834.5,3835.0,3798.0,3827.5,86204950],[1543986000,3827.5,3851.5,3811.0,3846.5,54827927],[1543989600,3846.5,3856.5,3826.0,3851.0,39979659],[1543993200,3851.0,3855.0,3777.0,3794.0,106848666],[1543996800,3794.0,3819.5,3781.0,3811.0,63351093],[1544000400,3811.0,3828.5,3803.5,3827.0,37277345],[1544004000,3827.0,3863.0,3827.0,3837.5,78147438],[1544007600,3837.5,3883.5,3817.5,3869.0,67578593],[1544011200,3869.0,3875.5,3848.0,3850.5,60878881],[1544014800,3850.5,3871.5,3835.5,3841.0,50080304],[1544018400,3841.0,3844.5,3790.5,3813.0,102961502],[1544022000,3813.0,3829.5,3810.5,3823.0,45050857],[1544025600,3823.0,3823.5,3655.0,3686.0,253230174],[1544029200,3686.0,3727.5,3664.0,3707.5,151950626],[1544032800,3707.5,3733.0,3688.0,3725.5,64185938],[1544036400,3725.5,3728.0,3691.0,3694.5,70583118],[1544040000,3694.5,3729.0,3694.5,3727.0,51316401],[1544043600,3727.0,3750.0,3712.0,3719.5,59605643],[1544047200,3719.5,3720.0,3699.0,3706.5,36280496],[1544050800,3706.5,3740.0,3674.0,3695.5,74240502],[1544054400,3695.5,3743.0,3690.0,3725.5,76247970],[1544058000,3725.5,3750.0,3715.0,3717.5,58406682],[1544061600,3717.5,3726.0,3686.0,3686.5,59353505],[1544065200,3686.5,3724.0,3675.0,3711.0,72921574],[1544068800,3711.0,3717.5,3680.5,3687.5,37524684],[1544072400,3687.5,3840.5,3620.0,3818.5,302229052],[1544076000,3818.5,3835.0,3802.0,3813.5,72883668],[1544079600,3813.5,3817.0,3805.0,3817.0,30857760],[1544083200,3817.0,3828.0,3812.5,3818.5,35175524],[1544086800,3818.5,3843.0,3813.5,3817.5,59671437],[1544090400,3817.5,3821.5,3760.0,3768.5,117311019],[1544094000,3768.5,3777.5,3763.0,3773.5,35539696],[1544097600,3773.5,3783.0,3712.0,3727.5,117479891],[1544101200,3727.5,3729.0,3656.0,3670.5,153680531],[1544104800,3670.5,3725.0,3555.0,3676.0,351233235],[1544108400,3676.0,3693.5,3570.0,3627.0,230834532],[1544112000,3627.0,3650.0,3520.0,3603.0,190290808],[1544115600,3603.0,3620.0,3540.0,3600.5,143423413],[1544119200,3600.5,3610.0,3544.5,3590.0,104154763],[1544122800,3590.0,3637.0,3568.0,3632.0,98594862],[1544126400,3632.0,3632.0,3600.0,3619.0,43833443],[1544130000,3619.0,3633.5,3585.5,3593.5,51028040],[1544133600,3593.5,3602.0,3565.0,3580.0,69120575],[1544137200,3580.0,3624.5,3400.0,3430.5,240703664],[1544140800,3430.5,3467.0,3300.5,3314.0,288254902],[1544144400,3314.0,3385.0,3282.0,3344.0,217027531],[1544148000,3344.0,3369.0,3282.0,3327.0,127962215],[1544151600,3327.0,3347.0,3295.0,3319.5,96338796],[1544155200,3319.5,3362.0,3319.5,3338.5,69484676],[1544158800,3338.5,3418.0,3325.0,3394.5,118459911],[1544162400,3394.5,3394.5,3346.0,3354.5,73039411],[1544166000,3354.5,3390.0,3354.5,3369.0,46018450],[1544169600,3369.0,3396.0,3335.0,3354.5,62612869],[1544173200,3354.5,3380.0,3331.0,3356.5,65796108],[1544176800,3356.5,3395.0,3344.5,3368.5,63133595],[1544180400,3368.5,3415.0,3367.5,3378.5,86981309],[1544184000,3378.5,3406.0,3359.0,3371.0,69419224],[1544187600,3371.0,3389.5,3364.5,3382.0,39647185],[1544191200,3382.0,3417.0,3374.0,3388.5,82842097],[1544194800,3388.5,3399.5,3302.0,3305.5,148639364],[1544198400,3305.5,3340.0,3215.0,3250.5,256564986],[1544202000,3250.5,3266.0,3200.0,3247.0,122870230],[1544205600,3247.0,3270.0,3233.5,3237.0,56413518],[1544209200,3237.0,3542.0,3236.5,3468.0,298787440],[1544212800,3468.0,3467.5,3310.0,3333.5,155518958],[1544216400,3333.5,3400.0,3305.5,3386.0,88352254],[1544220000,3386.0,3395.0,3351.0,3386.0,61275215],[1544223600,3386.0,3410.0,3350.5,3369.0,51583876],[1544227200,3369.0,3463.0,3367.0,3456.5,87893081],[1544230800,3456.5,3457.0,3417.0,3432.5,48493711],[1544234400,3432.5,3439.0,3372.0,3417.5,61638270],[1544238000,3417.5,3453.5,3413.0,3440.5,59362111],[1544241600,3440.5,3500.0,3422.5,3438.0,91365798],[1544245200,3438.0,3463.0,3414.0,3431.5,62091020],[1544248800,3431.5,3435.5,3401.5,3422.0,49107464],[1544252400,3422.0,3441.5,3419.0,3429.0,28325042],[1544256000,3429.0,3429.0,3376.0,3377.5,72250408],[1544259600,3377.5,3399.5,3370.5,3392.5,42981306],[1544263200,3392.5,3419.5,3379.0,3387.5,42805872],[1544266800,3387.5,3417.0,3387.0,3412.5,35713119],[1544270400,3412.5,3413.0,3325.0,3343.5,110725823],[1544274000,3343.5,3359.5,3321.5,3325.5,59904750],[1544277600,3325.5,3354.0,3311.5,3335.0,61644929],[1544281200,3335.0,3399.0,3327.5,3351.0,63880885],[1544284800,3351.0,3395.0,3350.5,3362.0,57239709],[1544288400,3362.0,3375.0,3338.5,3355.5,44359426],[1544292000,3355.5,3389.0,3352.5,3381.0,43423847],[1544295600,3381.0,3417.0,3331.5,3355.5,81761210],[1544299200,3355.5,3355.5,3314.0,3329.0,48608962],[1544302800,3329.0,3348.5,3246.0,3274.5,119938470],[1544306400,3274.5,3461.0,3250.5,3434.0,134879980],[1544310000,3434.0,3452.0,3381.5,3397.0,132242710],[1544313600,3397.0,3422.0,3383.0,3393.5,49102535],[1544317200,3393.5,3418.5,3387.5,3406.5,35870560],[1544320800,3406.5,3428.0,3402.0,3416.5,36411685],[1544324400,3416.5,3425.0,3396.0,3401.0,27269129],[1544328000,3401.0,3409.0,3396.5,3404.0,12506636],[1544331600,3404.0,3407.0,3392.5,3398.0,17783385],[1544335200,3398.0,3426.5,3390.5,3419.5,39234059],[1544338800,3419.5,3439.0,3401.0,3406.5,43631708],[1544342400,3406.5,3413.5,3395.0,3408.0,20178618],[1544346000,3408.0,3417.0,3395.5,3396.5,21262183],[1544349600,3396.5,3404.0,3370.5,3385.5,56957995],[1544353200,3385.5,3450.5,3375.0,3420.0,74744309],[1544356800,3420.0,3441.5,3418.5,3420.5,50480987],[1544360400,3420.5,3499.0,3420.5,3469.0,82984837],[1544364000,3469.0,3540.0,3468.5,3491.0,154467082],[1544367600,3491.0,3575.0,3483.0,3550.5,135602213],[1544371200,3550.5,3600.0,3532.0,3579.5,116876364],[1544374800,3579.5,3630.0,3551.5,3555.0,177256535],[1544378400,3555.0,3583.5,3555.0,3565.5,60021998],[1544382000,3565.5,3579.0,3540.5,3560.0,49658858],[1544385600,3560.0,3583.0,3552.5,3574.0,39378695],[1544389200,3574.0,3579.0,3512.5,3522.0,56206474],[1544392800,3522.0,3540.0,3507.0,3513.5,62331921],[1544396400,3513.5,3550.0,3511.5,3526.5,35831070],[1544400000,3526.5,3568.5,3525.5,3550.5,44968187],[1544403600,3550.5,3596.0,3550.0,3556.0,53341290],[1544407200,3556.0,3564.0,3526.5,3535.0,46782228],[1544410800,3535.0,3547.0,3514.0,3533.5,54409716],[1544414400,3533.5,3536.0,3518.0,3532.0,30627442],[1544418000,3532.0,3543.5,3520.5,3528.5,36225726],[1544421600,3528.5,3532.5,3464.5,3478.0,114162744],[1544425200,3478.0,3496.0,3462.0,3483.0,58681951],[1544428800,3483.0,3493.5,3471.5,3473.5,32652672],[1544432400,3473.5,3490.0,3440.5,3485.5,75960519],[1544436000,3485.5,3496.0,3475.0,3484.5,43822549],[1544439600,3484.5,3520.0,3484.0,3489.0,58619732],[1544443200,3489.0,3489.5,3458.0,3468.0,56454618],[1544446800,3468.0,3498.0,3467.5,3487.5,56428986],[1544450400,3487.5,3487.5,3442.0,3451.0,74082484],[1544454000,3451.0,3451.0,3389.0,3409.5,136807823],[1544457600,3409.5,3564.0,3374.5,3442.0,170736211],[1544461200,3442.0,3447.5,3400.0,3416.0,68779179],[1544464800,3416.0,3429.5,3386.0,3400.0,49855583],[1544468400,3400.0,3418.5,3350.0,3372.5,138043460],[1544472000,3372.5,3429.0,3360.0,3386.5,73642562],[1544475600,3386.5,3428.5,3386.0,3398.5,59014804],[1544479200,3398.5,3419.0,3380.0,3416.5,35561993],[1544482800,3416.5,3420.5,3402.5,3406.0,31826293],[1544486400,3406.0,3406.0,3381.5,3391.0,36038587],[1544490000,3391.0,3396.0,3365.0,3383.5,45803530],[1544493600,3383.5,3390.0,3373.0,3383.5,24962379],[1544497200,3383.5,3388.5,3378.0,3384.5,18140350],[1544500800,3384.5,3416.0,3384.5,3388.5,48788080],[1544504400,3388.5,3414.0,3388.5,3409.0,30932126],[1544508000,3409.0,3422.0,3395.5,3402.0,42354692],[1544511600,3402.0,3402.0,3365.0,3392.0,57520021],[1544515200,3392.0,3404.5,3381.5,3403.0,36022093],[1544518800,3403.0,3412.0,3385.0,3387.5,38522449],[1544522400,3387.5,3394.5,3321.5,3338.0,152423254],[1544526000,3338.0,3363.5,3321.0,3344.0,88678353],[1544529600,3344.0,3344.5,3323.5,3333.0,49249831],[1544533200,3333.0,3354.0,3329.5,3342.0,41645355],[1544536800,3342.0,3349.0,3305.5,3326.5,94548480],[1544540400,3326.5,3337.5,3316.0,3321.0,37524312],[1544544000,3321.0,3333.5,3281.5,3330.5,103485069],[1544547600,3330.5,3357.0,3322.5,3344.5,60258205],[1544551200,3344.5,3346.0,3330.5,3341.5,22435408],[1544554800,3341.5,3342.0,3321.0,3330.5,24793918],[1544558400,3330.5,3348.0,3327.5,3343.0,23373602],[1544562000,3343.0,3391.0,3343.0,3370.5,77939322],[1544565600,3370.5,3374.0,3357.5,3360.5,19599964],[1544569200,3360.5,3371.0,3336.0,3344.0,39533054],[1544572800,3344.0,3344.5,3325.5,3333.5,36958711],[1544576400,3333.5,3338.0,3321.5,3333.0,20185370],[1544580000,3333.0,3347.0,3332.5,3343.0,26273821],[1544583600,3343.0,3350.0,3338.0,3339.0,17849683],[1544587200,3339.0,3343.0,3333.5,3343.0,15895044],[1544590800,3343.0,3358.0,3340.5,3347.5,35860158],[1544594400,3347.5,3374.0,3344.0,3358.5,43967868],[1544598000,3358.5,3398.0,3358.0,3375.0,70660128],[1544601600,3375.0,3380.0,3364.0,3373.0,32742260],[1544605200,3373.0,3390.0,3370.5,3380.5,40928900],[1544608800,3380.5,3419.0,3380.0,3412.5,100895311],[1544612400,3412.5,3450.0,3412.0,3412.0,107951015],[1544616000,3412.0,3418.0,3392.5,3395.5,68867886],[1544619600,3395.5,3408.0,3391.5,3401.0,37377780],[1544623200,3401.0,3419.5,3392.0,3393.5,50262178],[1544626800,3393.5,3492.5,3381.5,3448.0,157360915],[1544630400,3448.0,3493.5,3432.5,3439.5,87438554],[1544634000,3439.5,3448.0,3422.0,3437.0,49065956],[1544637600,3437.0,3451.0,3426.5,3447.0,31889174],[1544641200,3447.0,3447.0,3427.0,3429.5,31288909],[1544644800,3429.5,3444.0,3429.5,3438.0,17960170],[1544648400,3438.0,3459.0,3433.5,3436.0,32053039],[1544652000,3436.0,3440.5,3407.5,3413.5,54177034],[1544655600,3413.5,3436.5,3407.5,3431.5,43516306],[1544659200,3431.5,3439.0,3415.5,3417.5,32772426],[1544662800,3417.5,3422.0,3370.0,3375.5,79239580],[1544666400,3375.5,3389.5,3372.0,3385.0,25434847],[1544670000,3385.0,3385.0,3377.0,3385.0,18741674],[1544673600,3385.0,3385.0,3360.0,3367.5,46953329],[1544677200,3367.5,3373.0,3333.0,3369.5,77654674],[1544680800,3369.5,3369.5,3350.5,3360.0,34954992],[1544684400,3360.0,3375.5,3356.0,3375.5,28899496],[1544688000,3375.5,3375.5,3356.5,3369.5,38943844],[1544691600,3369.5,3408.0,3369.5,3381.5,76902541],[1544695200,3381.5,3388.0,3376.0,3385.5,23961274],[1544698800,3385.5,3386.5,3350.0,3357.5,55000931],[1544702400,3357.5,3410.0,3350.0,3404.0,97827953],[1544706000,3404.0,3414.0,3386.0,3393.0,51142898],[1544709600,3393.0,3397.5,3378.0,3381.5,25643511],[1544713200,3381.5,3406.0,3376.0,3394.5,38593167],[1544716800,3394.5,3404.5,3376.5,3386.5,36745862],[1544720400,3386.5,3386.5,3355.0,3361.5,61713156],[1544724000,3361.5,3377.0,3361.5,3377.0,27092726],[1544727600,3377.0,3378.0,3293.0,3314.0,123392962],[1544731200,3314.0,3324.5,3217.5,3242.5,214716445],[1544734800,3242.5,3265.5,3225.0,3248.0,93380484],[1544738400,3248.0,3276.5,3237.0,3262.0,74601969],[1544742000,3262.0,3270.0,3247.0,3257.5,40655416],[1544745600,3257.5,3300.0,3163.0,3270.0,201786270],[1544749200,3270.0,3278.5,3266.5,3270.0,28828878],[1544752800,3270.0,3270.0,3238.0,3250.0,52176425],[1544756400,3250.0,3254.5,3226.0,3247.0,43479345],[1544760000,3247.0,3265.0,3241.5,3265.0,39657878],[1544763600,3265.0,3267.0,3247.0,3248.0,22394565],[1544767200,3248.0,3273.0,3248.0,3271.5,27422161],[1544770800,3271.5,3272.0,3255.0,3259.5,27383059],[1544774400,3259.5,3280.0,3251.0,3253.0,49149061],[1544778000,3253.0,3262.0,3245.5,3254.0,28291302],[1544781600,3254.0,3272.0,3252.0,3266.5,27311738],[1544785200,3266.5,3271.0,3246.0,3252.0,35655667],[1544788800,3252.0,3275.0,3237.5,3267.5,49277085],[1544792400,3267.5,3267.5,3226.0,3245.0,57691672],[1544796000,3245.0,3260.0,3234.0,3243.5,58583821],[1544799600,3243.5,3246.0,3216.0,3225.0,64023489],[1544803200,3225.0,3233.0,3155.0,3177.5,232594698],[1544806800,3177.5,3190.5,3163.0,3175.5,72584206],[1544810400,3175.5,3182.5,3168.5,3180.0,41075476],[1544814000,3180.0,3188.5,3175.0,3179.5,26229124],[1544817600,3179.5,3186.0,3150.0,3164.0,40060423],[1544821200,3164.0,3174.5,3134.5,3156.0,97974515],[1544824800,3156.0,3246.0,3155.5,3215.5,161926292],[1544828400,3215.5,3216.0,3186.0,3193.0,50639743],[1544832000,3193.0,3221.5,3190.0,3214.5,41408618],[1544835600,3214.5,3215.0,3206.5,3208.0,15022857],[1544839200,3208.0,3220.0,3196.0,3211.5,25338687],[1544842800,3211.5,3225.0,3210.0,3218.0,23606740],[1544846400,3218.0,3226.0,3211.5,3216.5,24956131],[1544850000,3216.5,3217.0,3205.0,3209.0,26129148],[1544853600,3209.0,3217.5,3201.5,3205.5,25428696],[1544857200,3205.5,3205.5,3193.0,3198.0,24263803],[1544860800,3198.0,3204.0,3195.5,3195.5,14172769],[1544864400,3195.5,3197.0,3140.0,3147.0,116873820],[1544868000,3147.0,3152.5,3122.5,3145.5,82650139],[1544871600,3145.5,3180.5,3143.0,3158.5,80242922],[1544875200,3158.5,3168.5,3146.0,3152.5,33246503],[1544878800,3152.5,3159.5,3125.0,3138.5,53722567],[1544882400,3138.5,3160.5,3131.0,3153.0,56042218],[1544886000,3153.0,3153.5,3121.0,3141.0,71004767],[1544889600,3141.0,3160.5,3135.5,3154.0,43659652],[1544893200,3154.0,3159.5,3142.0,3151.0,26222621],[1544896800,3151.0,3154.0,3145.5,3148.5,16151447],[1544900400,3148.5,3175.0,3147.0,3171.0,43500022],[1544904000,3171.0,3198.0,3162.5,3183.0,52750348],[1544907600,3183.0,3210.0,3178.0,3202.5,40439931],[1544911200,3202.5,3216.5,3195.5,3197.5,43528114],[1544914800,3197.5,3198.0,3183.0,3183.0,29220191],[1544918400,3183.0,3187.5,3179.5,3184.0,16993510],[1544922000,3184.0,3190.0,3181.0,3184.5,16449677],[1544925600,3184.5,3239.0,3184.0,3218.5,98209723],[1544929200,3218.5,3239.0,3218.5,3235.0,72225413],[1544932800,3235.0,3260.0,3232.5,3233.0,78707561],[1544936400,3233.0,3236.0,3230.0,3233.5,15314988],[1544940000,3233.5,3243.0,3232.0,3232.0,27139560],[1544943600,3232.0,3234.5,3209.0,3213.0,54447323],[1544947200,3213.0,3218.0,3208.0,3211.0,23676985],[1544950800,3211.0,3223.0,3211.0,3220.5,23895080],[1544954400,3220.5,3237.5,3220.0,3228.5,41700618],[1544958000,3228.5,3240.5,3225.0,3235.0,31484958],[1544961600,3235.0,3257.5,3229.5,3232.0,81258130],[1544965200,3232.0,3233.5,3215.5,3221.0,54313395],[1544968800,3221.0,3221.5,3197.0,3204.5,71691654],[1544972400,3204.5,3212.0,3191.0,3209.0,42124336],[1544976000,3209.0,3215.0,3206.0,3211.0,32438764],[1544979600,3211.0,3211.5,3195.0,3196.5,26610366],[1544983200,3196.5,3206.0,3195.0,3203.5,23780432],[1544986800,3203.5,3235.5,3203.5,3227.0,51337102],[1544990400,3227.0,3227.5,3216.0,3218.5,26336774],[1544994000,3218.5,3220.0,3202.0,3203.0,22309835],[1544997600,3203.0,3203.5,3177.0,3194.0,66826311],[1545001200,3194.0,3200.0,3185.5,3189.5,26440370],[1545004800,3189.5,3216.5,3189.5,3211.5,46668186],[1545008400,3211.5,3211.5,3191.5,3195.0,28028431],[1545012000,3195.0,3202.0,3178.0,3199.5,56126351],[1545015600,3199.5,3205.5,3196.5,3198.0,19783821],[1545019200,3198.0,3206.5,3193.5,3206.5,22753171],[1545022800,3206.5,3209.0,3201.0,3208.0,18145533],[1545026400,3208.0,3223.0,3207.5,3212.5,55767889],[1545030000,3212.5,3250.0,3212.0,3239.5,70020929],[1545033600,3239.5,3254.0,3226.0,3231.5,70613167],[1545037200,3231.5,3241.5,3226.0,3228.5,30595326],[1545040800,3228.5,3235.5,3222.0,3233.0,26497451],[1545044400,3233.0,3238.0,3225.5,3234.0,26794346],[1545048000,3234.0,3400.0,3234.0,3379.5,312838415],[1545051600,3379.5,3450.0,3372.0,3386.5,182493550],[1545055200,3386.5,3415.5,3376.0,3388.0,96326117],[1545058800,3388.0,3402.5,3378.5,3394.5,52594359],[1545062400,3394.5,3440.0,3394.0,3416.0,102804194],[1545066000,3416.0,3438.0,3405.5,3420.5,99171725],[1545069600,3420.5,3538.0,3414.5,3522.0,216183140],[1545073200,3522.0,3560.0,3515.0,3530.0,200949355],[1545076800,3530.0,3590.0,3527.5,3544.0,131006423],[1545080400,3544.0,3544.0,3481.5,3492.0,151773525],[1545084000,3492.0,3510.0,3469.0,3477.5,85448640],[1545087600,3477.5,3507.0,3477.0,3495.5,53074949],[1545091200,3495.5,3524.0,3494.0,3494.0,73542035],[1545094800,3494.0,3501.0,3481.5,3498.0,44181468],[1545098400,3498.0,3515.0,3494.5,3497.5,36870215],[1545102000,3497.5,3541.0,3496.0,3530.0,83980803],[1545105600,3530.0,3530.5,3516.0,3519.5,37671417],[1545109200,3519.5,3520.0,3478.0,3483.5,76335182],[1545112800,3483.5,3494.5,3483.5,3486.0,39309606],[1545116400,3486.0,3508.5,3481.0,3499.0,44541331],[1545120000,3499.0,3499.0,3445.0,3453.0,111121124],[1545123600,3453.0,3453.5,3435.0,3451.0,65550794],[1545127200,3451.0,3467.5,3443.5,3462.5,48314749],[1545130800,3462.5,3489.0,3445.0,3477.5,81394913],[1545134400,3477.5,3482.5,3460.0,3474.0,55597573],[1545138000,3474.0,3550.0,3467.0,3526.0,195012228],[1545141600,3526.0,3570.0,3517.5,3550.0,169505913],[1545145200,3550.0,3560.0,3507.0,3509.0,113056424],[1545148800,3509.0,3529.5,3507.0,3519.5,53894570],[1545152400,3519.5,3528.5,3481.0,3501.5,83620223],[1545156000,3501.5,3502.0,3470.0,3487.5,77989150],[1545159600,3487.5,3524.5,3487.0,3521.0,50676985],[1545163200,3521.0,3542.0,3493.5,3499.0,77889436],[1545166800,3499.0,3537.0,3498.5,3530.0,79817444],[1545170400,3530.0,3588.5,3516.0,3551.5,142689136],[1545174000,3551.5,3690.0,3551.0,3665.0,313338311],[1545177600,3665.0,3690.0,3641.0,3662.0,126831242],[1545181200,3662.0,3729.0,3647.0,3687.0,188992964],[1545184800,3687.0,3747.0,3672.5,3718.0,177759718],[1545188400,3718.0,3776.5,3712.5,3743.5,214954887],[1545192000,3743.5,3751.5,3711.0,3713.0,114472032],[1545195600,3713.0,3737.5,3712.5,3735.5,62005533],[1545199200,3735.5,3754.5,3714.0,3726.0,94945800],[1545202800,3726.0,3726.0,3685.5,3710.0,105938539],[1545206400,3710.0,3728.0,3698.0,3723.0,73667338],[1545210000,3723.0,3768.0,3717.0,3735.5,140766883],[1545213600,3735.5,3796.0,3726.5,3767.5,184296946],[1545217200,3767.5,3825.0,3767.5,3810.0,209342810],[1545220800,3810.0,3849.5,3775.0,3819.5,210147546],[1545224400,3819.5,3916.5,3819.5,3868.0,314740306],[1545228000,3868.0,3872.0,3765.5,3774.0,284918302],[1545231600,3774.0,3814.0,3742.5,3767.0,187571838],[1545235200,3767.0,3804.5,3757.0,3790.5,110475797],[1545238800,3790.5,3819.0,3758.0,3787.5,114915201],[1545242400,3787.5,3809.0,3760.0,3786.5,74285369],[1545246000,3786.5,3813.0,3740.0,3758.5,85420518],[1545249600,3758.5,3767.5,3703.5,3726.0,140672059],[1545253200,3726.0,3730.0,3650.0,3674.0,155722538],[1545256800,3674.0,3718.5,3660.5,3707.5,115056849],[1545260400,3707.5,3723.0,3678.0,3680.0,79640633],[1545264000,3680.0,3715.0,3654.5,3706.5,114137784],[1545267600,3706.5,3739.5,3695.5,3732.5,76492432],[1545271200,3732.5,3756.0,3722.5,3726.5,77077901],[1545274800,3726.5,3745.0,3710.0,3715.0,62130607],[1545278400,3715.0,3738.5,3708.5,3735.5,53468846],[1545282000,3735.5,3736.0,3678.0,3689.0,74691896],[1545285600,3689.0,3720.0,3674.0,3705.5,67025720],[1545289200,3705.5,3738.0,3691.0,3737.5,71220696],[1545292800,3737.5,4052.5,3737.0,3970.0,542026317],[1545296400,3970.0,4095.0,3970.0,4075.5,315029605],[1545300000,4075.5,4119.5,4020.0,4051.0,226324483],[1545303600,4051.0,4127.0,4010.5,4022.0,215028976],[1545307200,4022.0,4089.0,4016.0,4075.0,184415268],[1545310800,4075.0,4112.0,3963.0,4015.5,302275246],[1545314400,4015.5,4036.0,3976.5,4021.0,127731362],[1545318000,4021.0,4071.0,3976.5,4019.0,171394170],[1545321600,4019.0,4159.0,3995.0,4133.0,250942762],[1545325200,4133.0,4174.0,4030.0,4056.5,246903228],[1545328800,4056.5,4074.0,4023.0,4045.0,99203093],[1545332400,4045.0,4059.5,4030.0,4044.0,61040901],[1545336000,4044.0,4049.0,3882.0,3891.0,221949056],[1545339600,3891.0,3990.0,3886.0,3990.0,114351597],[1545343200,3990.0,4087.5,3989.5,4069.0,175259793],[1545346800,4069.0,4098.0,4043.5,4069.0,120969275],[1545350400,4069.0,4069.5,4015.0,4056.5,106813648],[1545354000,4056.5,4168.0,4027.5,4129.0,169217260],[1545357600,4129.0,4160.0,3980.0,4030.5,244717275],[1545361200,4030.5,4048.5,3965.0,4041.5,152135995],[1545364800,4041.5,4045.0,3990.0,4013.5,68198677],[1545368400,4013.5,4021.5,3870.0,3931.0,192217990],[1545372000,3931.0,4012.0,3930.5,3994.5,130638277],[1545375600,3994.5,4009.0,3938.0,4006.0,101776456],[1545379200,4006.0,4070.0,4006.0,4033.0,149121989],[1545382800,4033.0,4033.0,3951.0,3977.0,135812354],[1545386400,3977.0,4030.0,3944.0,4010.5,105100482],[1545390000,4010.5,4042.0,3981.5,4019.0,108488349],[1545393600,4019.0,4095.5,3970.0,4033.0,161651404],[1545397200,4033.0,4075.0,4010.0,4035.0,107632790],[1545400800,4035.0,4061.0,3998.0,4024.5,103334924],[1545404400,4024.5,4027.5,3951.5,3966.0,153951571],[1545408000,3966.0,4004.0,3919.0,3940.0,130023682],[1545411600,3940.0,3991.0,3921.0,3940.5,111208417],[1545415200,3940.5,3951.0,3890.0,3942.5,107721302],[1545418800,3942.5,3957.0,3790.5,3813.0,187267435],[1545422400,3813.0,3836.0,3770.0,3796.5,118978682],[1545426000,3796.5,3864.0,3782.5,3847.5,96763961],[1545429600,3847.5,3859.0,3815.0,3825.5,43667300],[1545433200,3825.5,3853.5,3803.0,3841.0,53784234],[1545436800,3841.0,3864.5,3826.5,3833.0,46409165],[1545440400,3833.0,3836.0,3806.5,3826.5,50631245],[1545444000,3826.5,3844.5,3807.5,3842.0,39986615],[1545447600,3842.0,3845.0,3821.0,3821.0,28059088],[1545451200,3821.0,3834.0,3783.5,3805.5,72715224],[1545454800,3805.5,3823.0,3790.5,3818.5,36743622],[1545458400,3818.5,3840.0,3817.0,3826.0,42302557],[1545462000,3826.0,3847.0,3817.0,3836.5,35537397],[1545465600,3836.5,3857.0,3821.0,3831.5,51067071],[1545469200,3831.5,3929.0,3831.0,3926.5,180688097],[1545472800,3926.5,3926.5,3893.0,3902.0,63823581],[1545476400,3902.0,3904.5,3862.0,3879.0,77397183],[1545480000,3879.0,3887.5,3826.0,3831.5,86069971],[1545483600,3831.5,3847.0,3810.0,3827.0,65133230],[1545487200,3827.0,3838.0,3788.0,3825.5,89923770],[1545490800,3825.5,3841.0,3810.0,3828.5,58724162],[1545494400,3828.5,3894.0,3800.0,3846.0,103290766],[1545498000,3846.0,3850.0,3820.5,3844.5,40298773],[1545501600,3844.5,3880.5,3838.0,3854.5,46111801],[1545505200,3854.5,3904.0,3846.0,3886.5,73927293],[1545508800,3886.5,3917.5,3874.5,3886.5,94503934],[1545512400,3886.5,3908.5,3880.0,3880.0,40625706],[1545516000,3880.0,3880.0,3835.5,3859.0,67159907],[1545519600,3859.0,4007.0,3858.5,3981.0,187870678],[1545523200,3981.0,4007.0,3957.0,3990.5,119322887],[1545526800,3990.5,4020.0,3971.0,3989.5,92503863],[1545530400,3989.5,3995.5,3955.5,3977.0,48827356],[1545534000,3977.0,4035.0,3971.0,4008.0,69536338],[1545537600,4008.0,4023.0,3990.0,3994.0,63891927],[1545541200,3994.0,4015.0,3974.5,4005.5,54099162],[1545544800,4005.5,4009.0,3984.0,3988.0,40685237],[1545548400,3988.0,3988.0,3955.0,3973.5,65765522],[1545552000,3973.5,3984.5,3964.0,3979.0,32335424],[1545555600,3979.0,4002.0,3975.5,3986.0,41845871],[1545559200,3986.0,4055.0,3973.0,4026.5,107807648],[1545562800,4026.5,4031.5,4008.0,4014.0,65400196],[1545566400,4014.0,4029.0,3991.5,4002.5,59324034],[1545570000,4002.5,4021.5,3999.0,4009.5,35336391],[1545573600,4009.5,4010.0,3962.5,3964.0,83997204],[1545577200,3964.0,3964.0,3903.0,3926.5,131119619],[1545580800,3926.5,3970.0,3912.0,3955.5,84760905],[1545584400,3955.5,3962.0,3930.0,3957.0,35484100],[1545588000,3957.0,3994.0,3945.5,3981.0,39384828],[1545591600,3981.0,3985.5,3946.0,3955.0,25921306],[1545595200,3955.0,3960.5,3925.0,3958.0,42413789],[1545598800,3958.0,3971.5,3942.0,3947.5,36245766],[1545602400,3947.5,3949.0,3903.0,3948.0,70080418],[1545606000,3948.0,3958.5,3925.5,3944.0,46741333],[1545609600,3944.0,4220.5,3943.5,4180.0,291650938],[1545613200,4180.0,4205.0,4150.0,4180.5,166145359],[1545616800,4180.5,4187.0,4157.0,4166.5,89149458],[1545620400,4166.5,4185.0,4161.0,4173.0,50028915],[1545624000,4173.0,4175.0,4161.0,4173.0,40162781],[1545627600,4173.0,4241.0,4172.5,4208.5,117936743],[1545631200,4208.5,4230.0,4163.5,4189.0,81883762],[1545634800,4189.0,4209.0,4181.5,4189.0,50138877],[1545638400,4189.0,4217.0,4186.0,4196.0,56656223],[1545642000,4196.0,4217.0,4178.0,4198.0,58878346],[1545645600,4198.0,4199.5,4103.5,4126.5,142694833],[1545649200,4126.5,4149.0,4120.5,4136.0,46956216],[1545652800,4136.0,4138.5,4115.0,4119.0,43419403],[1545656400,4119.0,4158.5,4119.0,4148.5,57059569],[1545660000,4148.5,4218.0,4128.0,4201.5,97966599],[1545663600,4201.5,4230.0,4053.0,4053.0,182454259],[1545667200,4053.0,4084.0,4013.0,4074.0,166700773],[1545670800,4074.0,4093.5,4059.0,4073.5,49801836],[1545674400,4073.5,4082.0,4036.0,4051.5,77857440],[1545678000,4051.5,4055.5,3966.0,4023.5,151767818],[1545681600,4023.5,4045.0,4011.0,4026.0,49917874],[1545685200,4026.0,4070.0,4021.0,4063.5,44728824],[1545688800,4063.5,4072.5,4044.0,4053.5,32517830],[1545692400,4053.5,4065.0,4018.5,4033.5,46721366],[1545696000,4033.5,4043.0,3785.0,3823.0,288941552],[1545699600,3823.0,3837.0,3806.5,3825.0,79896977],[1545703200,3825.0,3847.5,3786.0,3822.0,77824781],[1545706800,3822.0,3835.0,3710.0,3732.0,113261384],[1545710400,3732.0,3769.0,3732.0,3764.5,80408994],[1545714000,3764.5,3796.0,3764.5,3789.0,63768848],[1545717600,3789.0,3794.5,3756.5,3779.0,41850361],[1545721200,3779.0,3820.0,3765.5,3769.0,76514014],[1545724800,3769.0,3779.5,3731.5,3746.0,78431395],[1545728400,3746.0,3793.0,3741.5,3784.5,55784955],[1545732000,3784.5,3790.0,3741.0,3748.5,48959427],[1545735600,3748.5,3777.5,3698.0,3754.5,119953066],[1545739200,3754.5,3784.5,3735.0,3773.5,62171792],[1545742800,3773.5,3793.0,3750.0,3755.0,50075014],[1545746400,3755.0,3773.0,3718.0,3745.0,73475522],[1545750000,3745.0,3773.0,3670.5,3724.5,161186819],[1545753600,3724.5,3758.0,3724.5,3738.0,51384486],[1545757200,3738.0,3738.5,3681.0,3705.5,84907414],[1545760800,3705.5,3740.0,3685.0,3735.0,64621804],[1545764400,3735.0,3755.5,3719.0,3736.0,46856576],[1545768000,3736.0,3810.5,3736.5,3774.5,124315834],[1545771600,3774.5,3791.5,3758.0,3783.5,32266982],[1545775200,3783.5,3815.5,3761.0,3767.0,63284068],[1545778800,3767.0,3779.0,3730.0,3777.0,51772776],[1545782400,3777.0,3785.0,3752.0,3770.0,35512650],[1545786000,3770.0,3868.0,3769.5,3835.5,145738817],[1545789600,3835.5,3855.5,3822.0,3840.0,69155433],[1545793200,3840.0,3843.5,3830.0,3831.0,17784274],[1545796800,3831.0,3832.5,3810.0,3821.0,40576737],[1545800400,3821.0,3839.0,3815.5,3830.0,26236985],[1545804000,3830.0,3835.5,3770.0,3801.0,61101919],[1545807600,3801.0,3801.0,3745.0,3777.0,76860791],[1545811200,3777.0,3777.5,3734.0,3752.0,70823936],[1545814800,3752.0,3763.5,3722.0,3730.5,63228406],[1545818400,3730.5,3746.5,3723.5,3746.5,33915494],[1545822000,3746.5,3757.0,3737.5,3749.0,30795003],[1545825600,3749.0,3771.0,3738.5,3760.0,45308253],[1545829200,3760.0,3780.5,3753.0,3765.5,42057918],[1545832800,3765.5,3766.0,3683.0,3709.0,145766652],[1545836400,3709.0,3756.0,3694.5,3736.5,89422018],[1545840000,3736.5,3769.5,3721.0,3753.0,60818636],[1545843600,3753.0,3766.5,3737.0,3763.0,42048376],[1545847200,3763.0,3763.0,3743.5,3756.0,29481325],[1545850800,3756.0,3820.0,3756.0,3798.5,82310209],[1545854400,3798.5,3811.0,3761.0,3767.0,47542575],[1545858000,3767.0,3778.5,3744.0,3774.0,50156503],[1545861600,3774.0,3833.5,3771.5,3809.0,71607252],[1545865200,3809.0,3827.5,3795.0,3806.5,40857454],[1545868800,3806.5,3810.5,3780.0,3810.0,43685868],[1545872400,3810.0,3842.0,3754.5,3759.0,99562946],[1545876000,3759.0,3766.0,3722.5,3761.0,79741307],[1545879600,3761.0,3761.5,3728.0,3738.0,33830818],[1545883200,3738.0,3755.0,3737.5,3746.0,22051823],[1545886800,3746.0,3747.0,3694.0,3725.0,98216330],[1545890400,3725.0,3747.5,3724.5,3740.5,35352902],[1545894000,3740.5,3751.0,3727.5,3743.5,36941338],[1545897600,3743.5,3759.5,3725.5,3728.0,42988647],[1545901200,3728.0,3755.0,3726.0,3743.5,33254786],[1545904800,3743.5,3770.0,3723.0,3727.0,51649814],[1545908400,3727.0,3754.5,3707.0,3745.0,62967127],[1545912000,3745.0,3753.5,3737.5,3741.0,34743270],[1545915600,3741.0,3775.0,3741.0,3752.5,47395597],[1545919200,3752.5,3754.5,3733.5,3742.5,36422474],[1545922800,3742.5,3748.0,3720.0,3737.5,56066727],[1545926400,3737.5,3759.0,3737.0,3746.5,33383931],[1545930000,3746.5,3746.5,3733.0,3741.5,20845796],[1545933600,3741.5,3747.0,3720.0,3735.5,40839553],[1545937200,3735.5,3735.5,3577.0,3600.5,233917669],[1545940800,3600.5,3605.5,3565.0,3580.5,84078683],[1545944400,3580.5,3605.0,3575.0,3581.5,59603503],[1545948000,3581.5,3593.0,3573.5,3587.0,42874842],[1545951600,3587.0,3592.0,3565.5,3588.0,56351394],[1545955200,3588.0,3623.0,3586.5,3603.0,57183726],[1545958800,3603.0,3607.0,3593.0,3593.0,21308657],[1545962400,3593.0,3607.0,3593.0,3606.5,23611772],[1545966000,3606.5,3607.0,3595.0,3598.0,20505194],[1545969600,3598.0,3598.0,3592.0,3592.5,18010188],[1545973200,3592.5,3603.5,3592.5,3594.5,15957206],[1545976800,3594.5,3598.0,3568.0,3589.5,49577679],[1545980400,3589.5,3615.0,3589.5,3598.5,58573423],[1545984000,3598.5,3614.0,3593.0,3614.0,30039357],[1545987600,3614.0,3638.5,3602.0,3618.0,67463231],[1545991200,3618.0,3618.0,3606.5,3610.0,21673534],[1545994800,3610.0,3627.0,3607.5,3627.0,28840491],[1545998400,3627.0,3627.0,3593.0,3609.0,60965782],[1546002000,3609.0,3610.5,3599.5,3607.5,23774288],[1546005600,3607.5,3611.0,3600.0,3608.0,20768711],[1546009200,3608.0,3899.5,3607.5,3823.0,320119051],[1546012800,3823.0,3915.0,3823.0,3855.0,177375449],[1546016400,3855.0,3870.5,3833.5,3857.0,72120884],[1546020000,3857.0,3869.5,3843.0,3862.5,55840898],[1546023600,3862.5,3960.0,3859.0,3883.0,166065942],[1546027200,3883.0,3910.5,3873.0,3905.5,64001174],[1546030800,3905.5,3919.5,3880.5,3893.0,54177202],[1546034400,3893.0,3899.5,3870.0,3872.0,50523649],[1546038000,3872.0,3898.5,3850.0,3889.5,63846530],[1546041600,3889.5,3930.5,3882.5,3897.0,55210619],[1546045200,3897.0,3907.5,3886.5,3898.5,26896535],[1546048800,3898.5,3898.5,3873.0,3881.0,34356522],[1546052400,3881.0,3893.0,3877.5,3885.5,19562031],[1546056000,3885.5,3896.5,3865.5,3889.0,38947921],[1546059600,3889.0,3889.5,3876.0,3876.5,17980190],[1546063200,3876.5,3891.5,3873.5,3888.5,22149927],[1546066800,3888.5,3925.0,3878.5,3906.0,63739827],[1546070400,3906.0,3906.0,3890.0,3903.0,34916769],[1546074000,3903.0,3944.0,3875.0,3890.5,80815374],[1546077600,3890.5,3891.0,3835.0,3852.0,90620470],[1546081200,3852.0,3873.0,3842.0,3867.5,34165910],[1546084800,3867.5,3888.0,3854.5,3872.5,42281306],[1546088400,3872.5,3885.0,3867.0,3878.5,23773789],[1546092000,3878.5,3887.0,3855.5,3868.5,39416524],[1546095600,3868.5,3883.0,3860.5,3870.0,30174963],[1546099200,3870.0,3870.5,3801.0,3837.0,112352782],[1546102800,3837.0,3848.0,3817.5,3841.5,35330189],[1546106400,3841.5,3848.0,3821.0,3835.5,28590940],[1546110000,3835.5,3843.5,3826.5,3838.0,15682089],[1546113600,3838.0,3876.5,3837.5,3855.0,49847958],[1546117200,3855.0,3918.0,3854.5,3905.5,107263757],[1546120800,3905.5,3912.0,3892.5,3892.5,40984832],[1546124400,3892.5,3943.0,3650.0,3712.0,222377969],[1546128000,3712.0,3734.0,3671.0,3720.0,117509739],[1546131600,3720.0,3735.5,3714.0,3729.0,31722997],[1546135200,3729.0,3738.0,3728.5,3732.5,28661217],[1546138800,3732.5,3735.0,3721.0,3729.0,20341981],[1546142400,3729.0,3760.0,3727.0,3759.0,35209120],[1546146000,3759.0,3759.0,3738.0,3751.0,33069192],[1546149600,3751.0,3757.0,3746.0,3751.0,28105088],[1546153200,3751.0,3755.5,3745.5,3751.0,18844763],[1546156800,3751.0,3799.0,3750.5,3794.0,58379697],[1546160400,3794.0,3898.5,3772.5,3837.0,134142990],[1546164000,3837.0,3847.0,3821.0,3847.0,30459598],[1546167600,3847.0,3847.0,3821.0,3828.0,37180657],[1546171200,3828.0,3868.0,3722.0,3804.5,147127518],[1546174800,3804.5,3824.0,3785.0,3795.0,63467630],[1546178400,3795.0,3811.0,3770.0,3807.5,49501159],[1546182000,3807.5,3834.5,3792.5,3800.5,48338474],[1546185600,3800.5,3807.5,3791.5,3804.5,18396044],[1546189200,3804.5,3825.0,3797.5,3816.5,28122490],[1546192800,3816.5,3823.5,3799.0,3814.0,31066842],[1546196400,3814.0,3829.0,3751.5,3807.5,74373881],[1546200000,3807.5,3822.0,3780.0,3811.5,41625971],[1546203600,3811.5,3851.0,3786.0,3820.0,75081899],[1546207200,3820.0,3827.5,3810.5,3821.0,25364423],[1546210800,3821.0,3845.5,3805.5,3830.5,49442203],[1546214400,3830.5,3839.5,3813.5,3824.0,40023561],[1546218000,3824.0,3827.0,3777.5,3793.0,83723188],[1546221600,3793.0,3796.0,3754.0,3771.5,67451882],[1546225200,3771.5,3786.5,3770.0,3786.0,29609009],[1546228800,3786.0,3790.0,3779.5,3786.5,23671651],[1546232400,3786.5,3786.5,3768.0,3781.0,27536931],[1546236000,3781.0,3787.0,3779.0,3784.0,9859883],[1546239600,3784.0,3789.5,3780.5,3780.5,17074007],[1546243200,3780.5,3782.0,3765.5,3778.0,27665302],[1546246800,3778.0,3820.0,3778.0,3796.0,38569950],[1546250400,3796.0,3804.0,3792.5,3794.0,20545606],[1546254000,3794.0,3795.5,3691.0,3738.5,119985263],[1546257600,3738.5,3754.0,3732.0,3754.0,29669693],[1546261200,3754.0,3761.0,3747.5,3752.5,27646555],[1546264800,3752.5,3787.5,3749.0,3787.5,40171467],[1546268400,3787.5,3802.5,3727.0,3770.0,78042278],[1546272000,3770.0,3789.0,3737.5,3756.5,43808781],[1546275600,3756.5,3758.0,3721.0,3750.0,29594906],[1546279200,3750.0,3754.0,3745.0,3752.0,11480216],[1546282800,3752.0,3752.5,3615.0,3686.5,112429999],[1546286400,3686.5,3688.0,3658.0,3679.5,40394667],[1546290000,3679.5,3682.0,3665.0,3673.5,14739865],[1546293600,3673.5,3687.5,3665.5,3686.5,17815136],[1546297200,3686.5,3695.5,3682.5,3693.0,24965778],[1546300800,3693.0,3705.0,3684.5,3694.0,29678917],[1546304400,3694.0,3695.0,3675.5,3681.5,18156574],[1546308000,3681.5,3683.5,3665.0,3678.5,17395139],[1546311600,3678.5,3687.0,3678.5,3685.0,12509319],[1546315200,3685.0,3699.0,3683.0,3684.0,19519352],[1546318800,3684.0,3691.0,3683.5,3689.0,8339389],[1546322400,3689.0,3693.5,3683.5,3690.0,18164039],[1546326000,3690.0,3718.0,3690.0,3703.0,36364267],[1546329600,3703.0,3722.0,3702.5,3712.5,37688803],[1546333200,3712.5,3713.5,3690.5,3695.0,25933021],[1546336800,3695.0,3708.0,3694.5,3705.5,16032589],[1546340400,3705.5,3715.0,3699.0,3699.0,18354118],[1546344000,3699.0,3715.0,3695.0,3713.0,25710451],[1546347600,3713.0,3750.0,3705.5,3716.0,48564463],[1546351200,3716.0,3716.0,3655.5,3697.0,67135686],[1546354800,3697.0,3697.0,3670.0,3680.5,44285842],[1546358400,3680.5,3692.0,3675.5,3688.5,16732065],[1546362000,3688.5,3695.0,3677.0,3685.0,19082180],[1546365600,3685.0,3685.0,3630.5,3662.0,70903078],[1546369200,3662.0,3700.0,3661.5,3696.0,40558274],[1546372800,3696.0,3735.5,3694.0,3724.0,90131434],[1546376400,3724.0,3737.0,3712.5,3717.5,36804083],[1546380000,3717.5,3720.5,3707.0,3718.0,15224781],[1546383600,3718.0,3870.0,3717.0,3824.0,169600167],[1546387200,3824.0,3835.0,3788.0,3799.5,67876578],[1546390800,3799.5,3806.0,3790.5,3795.0,19665015],[1546394400,3795.0,3804.5,3792.5,3802.0,16717269],[1546398000,3802.0,3809.5,3798.0,3799.0,22502360],[1546401600,3799.0,3804.5,3788.0,3799.5,22220944],[1546405200,3799.5,3799.5,3796.0,3798.0,6918385],[1546408800,3798.0,3798.5,3762.0,3781.0,43237914],[1546412400,3781.0,3796.5,3779.0,3794.5,36535957],[1546416000,3794.5,3814.5,3791.0,3798.0,37803801],[1546419600,3798.0,3798.0,3788.0,3792.5,21007258],[1546423200,3792.5,3810.5,3787.5,3803.0,29634535],[1546426800,3803.0,3828.0,3796.5,3803.0,43602565],[1546430400,3803.0,3811.0,3791.5,3811.0,34755546],[1546434000,3811.0,3854.5,3810.0,3837.0,115134706],[1546437600,3837.0,3843.0,3810.0,3830.0,64712621],[1546441200,3830.0,3832.0,3807.0,3816.5,31967032],[1546444800,3816.5,3896.5,3812.5,3846.5,89178087],[1546448400,3846.5,3860.0,3833.5,3847.0,45853263],[1546452000,3847.0,3851.5,3825.5,3844.5,29532709],[1546455600,3844.5,3847.0,3815.0,3842.0,47660421],[1546459200,3842.0,3875.0,3835.0,3869.5,41749787],[1546462800,3869.5,3900.0,3853.0,3881.0,70224214],[1546466400,3881.0,3918.0,3868.5,3891.5,52228584],[1546470000,3891.5,3918.0,3881.0,3888.0,83866847],[1546473600,3888.0,3891.0,3864.0,3864.0,51494727],[1546477200,3864.0,3872.0,3851.5,3865.0,37689259],[1546480800,3865.0,3871.5,3856.5,3863.5,22122065],[1546484400,3863.5,3872.0,3863.0,3868.5,15236385],[1546488000,3868.5,3876.5,3856.0,3857.0,29193635],[1546491600,3857.0,3862.0,3820.0,3846.0,69546597],[1546495200,3846.0,3846.0,3838.0,3844.0,15619893],[1546498800,3844.0,3853.0,3844.0,3846.5,17609646],[1546502400,3846.5,3849.0,3826.5,3833.0,47579887],[1546506000,3833.0,3837.5,3806.0,3832.5,48251013],[1546509600,3832.5,3841.5,3831.5,3836.5,22313602],[1546513200,3836.5,3836.5,3822.0,3835.5,30709460],[1546516800,3835.5,3852.0,3829.0,3848.5,37168432],[1546520400,3848.5,3851.0,3838.0,3844.0,31791998],[1546524000,3844.0,3844.5,3830.0,3833.0,36916016],[1546527600,3833.0,3841.0,3826.0,3835.5,28507800],[1546531200,3835.5,3836.0,3748.0,3771.5,135950223],[1546534800,3771.5,3786.0,3761.0,3777.5,50550050],[1546538400,3777.5,3782.5,3769.5,3781.5,30467114],[1546542000,3781.5,3785.0,3771.5,3779.0,21473183],[1546545600,3779.0,3798.0,3776.5,3798.0,33913958],[1546549200,3798.0,3798.0,3787.0,3791.5,14042979],[1546552800,3791.5,3796.0,3777.0,3793.0,31422347],[1546556400,3793.0,3793.0,3779.5,3784.0,21267467],[1546560000,3784.0,3784.0,3744.0,3763.5,54772491],[1546563600,3763.5,3787.0,3763.5,3783.0,31731563],[1546567200,3783.0,3783.0,3772.0,3776.5,16201573],[1546570800,3776.5,3808.5,3776.5,3800.0,36701543],[1546574400,3800.0,3810.0,3786.0,3790.5,36501958],[1546578000,3790.5,3799.0,3782.0,3795.0,22820834],[1546581600,3795.0,3814.0,3792.0,3797.5,34442957],[1546585200,3797.5,3820.0,3797.5,3805.0,33287018],[1546588800,3805.0,3817.5,3787.0,3788.5,42070963],[1546592400,3788.5,3792.0,3766.5,3781.5,48183090],[1546596000,3781.5,3794.0,3777.0,3794.0,19750849],[1546599600,3794.0,3799.0,3777.0,3780.0,23621640],[1546603200,3780.0,3787.5,3753.5,3780.5,59723172],[1546606800,3780.5,3783.0,3771.5,3773.0,24409464],[1546610400,3773.0,3782.0,3721.5,3747.0,93270570],[1546614000,3747.0,3750.0,3738.0,3749.5,31753048],[1546617600,3749.5,3771.5,3742.0,3766.0,39362231],[1546621200,3766.0,3768.5,3759.5,3767.5,21540638],[1546624800,3767.5,3768.0,3750.0,3750.5,13958647],[1546628400,3750.5,3765.0,3750.0,3759.5,14692536],[1546632000,3759.5,3818.0,3753.5,3782.0,51768933],[1546635600,3782.0,3850.0,3782.0,3831.5,101385494],[1546639200,3831.5,3843.0,3814.5,3823.0,36963572],[1546642800,3823.0,3830.0,3816.5,3817.0,18287814],[1546646400,3817.0,3879.0,3815.5,3847.5,82142061],[1546650000,3847.5,3865.0,3825.0,3838.5,53654383],[1546653600,3838.5,3848.5,3837.0,3840.0,17647169],[1546657200,3840.0,3847.0,3830.0,3840.5,21720760],[1546660800,3840.5,3847.5,3838.0,3838.0,18271854],[1546664400,3838.0,3859.5,3838.0,3854.5,24288049],[1546668000,3854.5,3855.0,3823.5,3831.0,42896790],[1546671600,3831.0,3835.5,3821.0,3822.0,20673877],[1546675200,3822.0,3831.5,3822.0,3829.0,14911994],[1546678800,3829.0,3830.0,3826.0,3829.5,7758594],[1546682400,3829.5,3830.0,3810.0,3826.5,40354162],[1546686000,3826.5,3844.0,3826.5,3836.5,28631617],[1546689600,3836.5,3843.5,3835.0,3837.0,19940317],[1546693200,3837.0,3837.0,3822.0,3828.0,32174097],[1546696800,3828.0,3831.5,3821.5,3828.0,13909591],[1546700400,3828.0,3851.0,3825.0,3827.5,53951977],[1546704000,3827.5,3838.0,3820.0,3833.0,36633400],[1546707600,3833.0,3838.0,3825.5,3830.5,17428509],[1546711200,3830.5,3842.0,3828.0,3839.0,15851192],[1546714800,3839.0,3848.5,3832.0,3840.5,20559549],[1546718400,3840.5,3840.5,3828.5,3832.5,22964378],[1546722000,3832.5,3838.5,3830.5,3835.0,8439844],[1546725600,3835.0,3835.0,3767.0,3804.5,101762008],[1546729200,3804.5,3805.0,3791.0,3794.5,25646936],[1546732800,3794.5,3804.5,3787.0,3801.0,24385678],[1546736400,3801.0,3804.5,3781.5,3788.0,20403517],[1546740000,3788.0,3794.0,3750.0,3793.5,54597401],[1546743600,3793.5,3799.0,3791.0,3795.0,14982550],[1546747200,3795.0,3795.5,3787.0,3794.5,12732464],[1546750800,3794.5,3803.0,3791.5,3795.0,18061069],[1546754400,3795.0,3798.5,3790.0,3793.5,13420943],[1546758000,3793.5,3795.5,3785.0,3788.5,19982165],[1546761600,3788.5,3794.5,3784.0,3793.5,11113915],[1546765200,3793.5,3801.0,3793.5,3795.5,20790950],[1546768800,3795.5,3834.5,3794.5,3820.5,62964573],[1546772400,3820.5,3838.0,3817.0,3827.0,49040186],[1546776000,3827.0,3833.0,3806.0,3812.0,43336122],[1546779600,3812.0,3822.0,3807.0,3818.0,23566639],[1546783200,3818.0,3821.5,3811.0,3818.0,19713472],[1546786800,3818.0,3838.0,3818.0,3824.0,45567847],[1546790400,3824.0,3833.5,3819.5,3830.0,20373075],[1546794000,3830.0,4082.0,3830.0,4061.0,307575061],[1546797600,4061.0,4078.0,4042.5,4050.0,73245907],[1546801200,4050.0,4062.0,4050.0,4057.0,38183602],[1546804800,4057.0,4063.5,4033.0,4039.0,48302569],[1546808400,4039.0,4044.0,4024.0,4034.0,52504136],[1546812000,4034.0,4043.0,4028.5,4028.5,26151021],[1546815600,4028.5,4060.0,4028.5,4039.0,51143039],[1546819200,4039.0,4074.0,4038.5,4052.5,48853198],[1546822800,4052.5,4053.0,4020.0,4035.0,57802921],[1546826400,4035.0,4035.5,4020.5,4028.0,29721995],[1546830000,4028.0,4041.0,4028.0,4039.0,24131240],[1546833600,4039.0,4042.5,4031.0,4031.0,19873960],[1546837200,4031.0,4040.5,4026.0,4038.5,21281992],[1546840800,4038.5,4044.5,4032.0,4035.0,23854762],[1546844400,4035.0,4040.0,4034.5,4038.5,15837540],[1546848000,4038.5,4053.0,4037.0,4046.0,28066527],[1546851600,4046.0,4047.5,3970.0,3997.5,155015885],[1546855200,3997.5,4052.0,3997.0,4009.0,65446411],[1546858800,4009.0,4021.0,4007.0,4020.5,19719461],[1546862400,4020.5,4021.0,3995.0,3998.5,33532234],[1546866000,3998.5,4019.5,3996.0,4019.0,29063768],[1546869600,4019.0,4036.0,4016.0,4025.5,40423812],[1546873200,4025.5,4032.0,4002.0,4011.0,51325078],[1546876800,4011.0,4021.5,4005.0,4018.0,24010572],[1546880400,4018.0,4023.0,3975.0,4013.5,92326474],[1546884000,4013.5,4029.0,4012.0,4013.5,31949174],[1546887600,4013.5,4023.5,4011.5,4023.0,13738939],[1546891200,4023.0,4023.5,3991.5,4003.0,36860938],[1546894800,4003.0,4015.0,3999.5,4003.5,25222026],[1546898400,4003.5,4004.0,3984.0,3997.5,37601630],[1546902000,3997.5,4008.0,3982.0,4005.0,25043946],[1546905600,4005.0,4017.0,4005.0,4013.0,25903182],[1546909200,4013.0,4013.0,3997.0,3997.0,23808345],[1546912800,3997.0,4000.0,3937.0,3982.0,89747385],[1546916400,3982.0,3987.0,3977.0,3980.5,26518227],[1546920000,3980.5,3986.0,3975.5,3982.5,30600687],[1546923600,3982.5,3983.0,3976.5,3979.5,13534134],[1546927200,3979.5,3989.5,3965.5,3988.0,34570026],[1546930800,3988.0,3994.5,3982.5,3983.0,29544996],[1546934400,3983.0,4015.0,3979.0,3993.5,50087347],[1546938000,3993.5,4008.0,3989.5,4004.5,46519303],[1546941600,4004.5,4010.0,3997.5,4008.5,29274128],[1546945200,4008.5,4089.5,3996.0,4036.0,104571942],[1546948800,4036.0,4037.5,4023.5,4023.5,56199774],[1546952400,4023.5,4068.0,4023.5,4061.5,78582077],[1546956000,4061.5,4062.0,4048.0,4049.5,49006009],[1546959600,4049.5,4130.0,3979.0,4031.5,206624598],[1546963200,4031.5,4038.0,3945.5,4001.5,184437618],[1546966800,4001.5,4014.5,3994.5,3994.5,39776502],[1546970400,3994.5,4007.0,3978.0,3998.5,43653249],[1546974000,3998.5,4014.0,3988.0,4007.5,28297111],[1546977600,4007.5,4014.0,3994.0,3998.5,26218568],[1546981200,3998.5,4008.5,3993.0,3996.5,27196414],[1546984800,3996.5,4001.0,3987.0,4000.5,26988262],[1546988400,4000.5,4003.0,3988.0,3995.5,25405394],[1546992000,3995.5,4000.5,3959.5,3988.0,55973767],[1546995600,3988.0,4025.0,3981.0,4017.0,61494130],[1546999200,4017.0,4030.0,4015.0,4016.0,34942861],[1547002800,4016.0,4028.0,4015.0,4018.5,23274517],[1547006400,4018.5,4035.0,4018.5,4027.5,31768698],[1547010000,4027.5,4031.0,4018.5,4019.5,18645583],[1547013600,4019.5,4020.0,4009.0,4016.5,27745556],[1547017200,4016.5,4026.0,4016.5,4018.5,18250099],[1547020800,4018.5,4020.0,3999.0,4016.0,38296163],[1547024400,4016.0,4031.0,4013.0,4015.0,36365136],[1547028000,4015.0,4020.5,4010.5,4016.0,17865333],[1547031600,4016.0,4045.0,4013.5,4027.0,55095127],[1547035200,4027.0,4027.5,3975.0,4014.0,83156767],[1547038800,4014.0,4014.5,3988.0,4006.5,56344551],[1547042400,4006.5,4007.5,3970.0,3990.0,69094354],[1547046000,3990.0,4000.0,3977.5,3990.0,52431462],[1547049600,3990.0,4008.5,3989.0,3999.0,40327658],[1547053200,3999.0,4002.0,3993.0,4000.0,17767362],[1547056800,4000.0,4012.5,3998.5,4007.0,23113353],[1547060400,4007.0,4010.5,4001.0,4010.0,18154774],[1547064000,4010.0,4011.5,3998.0,4003.5,24424675],[1547067600,4003.5,4028.0,3987.0,4001.0,63260358],[1547071200,4001.0,4010.0,4001.0,4006.5,16071046],[1547074800,4006.5,4010.0,3998.0,4001.0,16472578],[1547078400,4001.0,4021.0,3999.5,4021.0,47216613],[1547082000,4021.0,4031.0,4016.5,4021.5,41818719],[1547085600,4021.5,4021.5,4013.5,4016.0,14660371],[1547089200,4016.0,4019.0,4011.0,4011.5,15609894],[1547092800,4011.5,4028.0,4010.0,4027.0,24239605],[1547096400,4027.0,4036.0,4020.0,4022.5,40257841],[1547100000,4022.5,4024.0,3736.0,3808.0,358645679],[1547103600,3808.0,3808.0,3773.0,3795.5,129297878],[1547107200,3795.5,3803.0,3778.0,3786.0,61444772],[1547110800,3786.0,3790.0,3764.0,3775.0,104600989],[1547114400,3775.0,3790.0,3772.5,3777.5,36462318],[1547118000,3777.5,3786.5,3772.5,3786.5,23932946],[1547121600,3786.5,3792.0,3775.0,3780.0,33632943],[1547125200,3780.0,3780.0,3765.0,3776.0,40478283],[1547128800,3776.0,3780.0,3767.5,3778.5,30312000],[1547132400,3778.5,3784.0,3774.5,3779.5,26927128],[1547136000,3779.5,3780.0,3512.0,3612.5,323294456],[1547139600,3612.5,3612.5,3590.0,3603.0,72026274],[1547143200,3603.0,3604.5,3586.0,3602.0,32793708],[1547146800,3602.0,3635.0,3575.0,3627.5,83592776],[1547150400,3627.5,3635.0,3618.0,3618.5,34781670],[1547154000,3618.5,3627.5,3615.0,3624.0,22615702],[1547157600,3624.0,3624.5,3608.0,3619.0,27159886],[1547161200,3619.0,3627.5,3617.5,3622.0,22233309],[1547164800,3622.0,3658.5,3600.0,3641.5,67646402],[1547168400,3641.5,3643.0,3628.0,3632.0,30563753],[1547172000,3632.0,3635.5,3620.0,3622.5,25629489],[1547175600,3622.5,3628.0,3622.0,3624.5,16811581],[1547179200,3624.5,3625.0,3585.5,3610.0,66953582],[1547182800,3610.0,3621.0,3607.0,3616.0,30745734],[1547186400,3616.0,3629.5,3613.0,3623.5,24332683],[1547190000,3623.5,3641.0,3615.0,3638.0,49091858],[1547193600,3638.0,3673.0,3633.0,3641.0,93981899],[1547197200,3641.0,3647.0,3631.0,3634.0,37356805],[1547200800,3634.0,3638.5,3618.0,3627.0,42654514],[1547204400,3627.0,3638.0,3626.5,3638.0,20954821],[1547208000,3638.0,3638.0,3611.0,3632.5,33114139],[1547211600,3632.5,3634.5,3616.5,3616.5,20921560],[1547215200,3616.5,3655.0,3616.5,3641.0,55588104],[1547218800,3641.0,3652.0,3636.5,3636.5,25900499],[1547222400,3636.5,3665.0,3634.0,3639.5,40497078],[1547226000,3639.5,3653.0,3639.5,3643.5,17710225],[1547229600,3643.5,3649.5,3636.0,3644.0,18123851],[1547233200,3644.0,3651.0,3642.5,3645.5,12829854],[1547236800,3645.5,3661.0,3638.5,3647.5,31346844],[1547240400,3647.5,3698.0,3636.5,3644.0,74885319],[1547244000,3644.0,3646.5,3600.0,3615.0,53844528],[1547247600,3615.0,3650.5,3561.5,3631.5,120120939],[1547251200,3631.5,3652.0,3626.5,3636.0,35798047],[1547254800,3636.0,3636.0,3625.0,3631.5,15273808],[1547258400,3631.5,3635.0,3626.0,3634.5,12771973],[1547262000,3634.5,3640.5,3633.5,3639.5,16686112],[1547265600,3639.5,3640.0,3630.5,3630.5,10222855],[1547269200,3630.5,3635.5,3630.5,3633.0,7498299],[1547272800,3633.0,3637.0,3615.0,3619.5,35240636],[1547276400,3619.5,3625.5,3615.5,3624.5,23671511],[1547280000,3624.5,3624.5,3617.0,3619.0,9491391],[1547283600,3619.0,3622.0,3600.0,3618.5,25732504],[1547287200,3618.5,3624.0,3617.0,3617.0,14245514],[1547290800,3617.0,3619.5,3611.0,3614.5,15778955],[1547294400,3614.5,3649.0,3550.0,3622.5,102637647],[1547298000,3622.5,3622.5,3613.0,3622.0,15507419],[1547301600,3622.0,3627.5,3621.5,3625.0,11620438],[1547305200,3625.0,3625.0,3616.5,3623.0,12160562],[1547308800,3623.0,3628.0,3619.0,3620.5,19579164],[1547312400,3620.5,3632.0,3607.0,3624.5,26008872],[1547316000,3624.5,3629.5,3624.5,3625.5,7972525],[1547319600,3625.5,3628.0,3623.5,3627.0,4960275],[1547323200,3627.0,3630.0,3622.5,3628.5,11630974],[1547326800,3628.5,3635.0,3627.5,3628.5,13488257],[1547330400,3628.5,3646.0,3610.0,3618.0,55250110],[1547334000,3618.0,3622.5,3586.0,3613.0,41813550],[1547337600,3613.0,3613.5,3600.0,3602.0,23704347],[1547341200,3602.0,3607.0,3596.0,3603.0,18320313],[1547344800,3603.0,3618.0,3602.0,3617.5,19136477],[1547348400,3617.5,3626.0,3617.0,3623.0,23745340],[1547352000,3623.0,3626.5,3615.0,3617.0,21798589],[1547355600,3617.0,3618.5,3612.0,3612.0,9809741],[1547359200,3612.0,3613.5,3606.5,3610.0,16949699],[1547362800,3610.0,3613.5,3608.5,3613.5,6597615],[1547366400,3613.5,3617.5,3609.5,3609.5,12222757],[1547370000,3609.5,3616.0,3602.0,3614.5,13489036],[1547373600,3614.5,3615.0,3612.0,3613.0,5738323],[1547377200,3613.0,3617.5,3612.5,3617.0,7841883],[1547380800,3617.0,3638.0,3590.0,3616.5,69975370],[1547384400,3616.5,3621.0,3614.0,3619.5,16394655],[1547388000,3619.5,3619.5,3608.0,3609.0,20572863],[1547391600,3609.0,3611.5,3607.0,3611.5,15316352],[1547395200,3611.5,3617.0,3479.0,3505.0,240389512],[1547398800,3505.0,3524.0,3480.5,3518.5,62625225],[1547402400,3518.5,3522.5,3498.0,3506.5,32928405],[1547406000,3506.5,3513.5,3503.5,3507.0,25545395],[1547409600,3507.0,3509.0,3495.0,3496.0,30692072],[1547413200,3496.0,3535.5,3485.5,3514.5,70079414],[1547416800,3514.5,3515.0,3505.0,3505.5,15748471],[1547420400,3505.5,3514.0,3498.0,3513.0,20873253],[1547424000,3513.0,3516.5,3506.5,3514.5,15988904],[1547427600,3514.5,3522.5,3513.0,3516.5,24629530],[1547431200,3516.5,3523.0,3515.0,3519.5,22931502],[1547434800,3519.5,3520.0,3517.0,3518.0,9044227],[1547438400,3518.0,3528.0,3515.5,3528.0,20153627],[1547442000,3528.0,3534.0,3525.5,3530.5,23871929],[1547445600,3530.5,3543.5,3530.5,3535.5,27470599],[1547449200,3535.5,3543.0,3535.0,3535.5,22291125],[1547452800,3535.5,3537.5,3523.5,3534.5,28895511],[1547456400,3534.5,3543.0,3528.0,3535.5,37085742],[1547460000,3535.5,3567.0,3526.0,3529.0,66578098],[1547463600,3529.0,3531.5,3521.5,3525.5,19323528],[1547467200,3525.5,3542.0,3525.0,3540.0,33844118],[1547470800,3540.0,3547.0,3534.0,3534.5,24965827],[1547474400,3534.5,3536.0,3529.0,3534.5,17718094],[1547478000,3534.5,3699.0,3534.5,3662.5,189477352],[1547481600,3662.5,3700.0,3657.5,3658.5,92780349],[1547485200,3658.5,3673.0,3658.5,3670.0,32648621],[1547488800,3670.0,3690.0,3667.0,3674.0,50171346],[1547492400,3674.0,3681.0,3670.0,3678.0,19451602],[1547496000,3678.0,3718.0,3660.0,3668.0,75813739],[1547499600,3668.0,3668.0,3635.5,3661.0,45531629],[1547503200,3661.0,3665.0,3656.0,3658.5,14849765],[1547506800,3658.5,3673.5,3658.0,3663.0,23087107],[1547510400,3663.0,3672.0,3662.0,3671.0,14537817],[1547514000,3671.0,3684.0,3669.0,3670.5,20546454],[1547517600,3670.5,3673.0,3665.0,3665.0,10987569],[1547521200,3665.0,3669.0,3664.0,3669.0,15143445],[1547524800,3669.0,3669.0,3663.5,3665.5,8903043],[1547528400,3665.5,3666.0,3661.0,3662.0,14557926],[1547532000,3662.0,3662.0,3655.5,3655.5,16625458],[1547535600,3655.5,3666.5,3655.5,3666.0,18074607],[1547539200,3666.0,3666.5,3656.5,3664.5,21855850],[1547542800,3664.5,3665.0,3622.0,3641.0,99754146],[1547546400,3641.0,3647.0,3635.0,3646.5,25796222],[1547550000,3646.5,3649.0,3644.5,3646.5,13563081],[1547553600,3646.5,3648.0,3625.5,3637.5,39260929],[1547557200,3637.5,3666.5,3636.5,3657.5,46694223],[1547560800,3657.5,3658.0,3648.0,3656.0,30326485],[1547564400,3656.0,3669.0,3611.5,3625.0,110488509],[1547568000,3625.0,3638.0,3619.0,3630.5,37880043],[1547571600,3630.5,3633.0,3626.5,3632.0,12266632],[1547575200,3632.0,3636.0,3626.5,3630.0,21595964],[1547578800,3630.0,3631.0,3621.0,3630.0,11708383],[1547582400,3630.0,3635.5,3535.0,3567.0,138555688],[1547586000,3567.0,3576.0,3563.5,3564.5,41447565],[1547589600,3564.5,3576.5,3564.5,3570.0,20422200],[1547593200,3570.0,3582.5,3569.0,3574.5,31703659],[1547596800,3574.5,3583.5,3571.0,3583.0,29525024],[1547600400,3583.0,3587.5,3582.0,3587.5,14448585],[1547604000,3587.5,3587.5,3578.5,3584.0,15077333],[1547607600,3584.0,3593.5,3583.5,3591.0,21520136],[1547611200,3591.0,3606.0,3591.0,3595.5,44078810],[1547614800,3595.5,3598.5,3591.0,3597.0,16701703],[1547618400,3597.0,3597.5,3588.0,3590.5,17467425],[1547622000,3590.5,3592.0,3575.5,3578.0,48368211],[1547625600,3578.0,3634.5,3575.5,3608.5,57860491],[1547629200,3608.5,3630.0,3608.5,3609.5,53401790],[1547632800,3609.5,3620.0,3609.5,3616.0,18700222],[1547636400,3616.0,3618.5,3613.5,3615.5,14867691],[1547640000,3615.5,3664.0,3615.0,3634.0,84605646],[1547643600,3634.0,3639.0,3596.0,3615.0,61438614],[1547647200,3615.0,3628.0,3613.0,3620.0,31537328],[1547650800,3620.0,3636.0,3600.0,3612.0,47181383],[1547654400,3612.0,3614.0,3568.0,3603.5,75388504],[1547658000,3603.5,3607.5,3601.0,3607.5,16404924],[1547661600,3607.5,3623.5,3585.5,3607.0,33645636],[1547665200,3607.0,3607.0,3582.5,3594.5,41403652],[1547668800,3594.5,3595.0,3576.0,3589.0,26426995],[1547672400,3589.0,3630.0,3589.0,3600.5,53299986],[1547676000,3600.5,3601.0,3593.5,3594.5,12908067],[1547679600,3594.5,3611.0,3594.5,3607.5,23962494],[1547683200,3607.5,3613.5,3595.0,3599.0,32659454],[1547686800,3599.0,3610.0,3593.0,3605.5,20316426],[1547690400,3605.5,3609.5,3561.0,3568.0,54046060],[1547694000,3568.0,3585.0,3564.0,3585.0,38749784],[1547697600,3585.0,3590.0,3580.0,3583.0,15326748],[1547701200,3583.0,3587.0,3576.0,3580.5,19260792],[1547704800,3580.5,3594.0,3577.0,3584.0,27688989],[1547708400,3584.0,3592.0,3584.0,3592.0,15728784],[1547712000,3592.0,3594.5,3583.0,3594.0,19361327],[1547715600,3594.0,3594.5,3582.5,3585.0,17149016],[1547719200,3585.0,3606.5,3540.0,3589.0,127812309],[1547722800,3589.0,3598.0,3586.0,3595.0,19871659],[1547726400,3595.0,3595.0,3579.5,3584.5,21937730],[1547730000,3584.5,3590.0,3580.0,3583.0,16832305],[1547733600,3583.0,3589.0,3572.5,3588.5,24575885],[1547737200,3588.5,3627.5,3587.5,3609.5,83621090],[1547740800,3609.5,3646.0,3598.5,3602.0,99300649],[1547744400,3602.0,3620.5,3597.0,3617.5,29493863],[1547748000,3617.5,3641.0,3613.5,3624.0,63643832],[1547751600,3624.0,3631.5,3618.5,3625.0,18525151],[1547755200,3625.0,3629.0,3620.0,3627.5,14913929],[1547758800,3627.5,3660.0,3618.0,3624.5,68185457],[1547762400,3624.5,3633.0,3611.5,3629.0,36257273],[1547766000,3629.0,3650.0,3629.0,3637.0,58189026],[1547769600,3637.0,3639.5,3620.0,3626.0,34424625],[1547773200,3626.0,3632.0,3618.5,3625.0,23237750],[1547776800,3625.0,3632.5,3624.5,3629.0,12869844],[1547780400,3629.0,3629.5,3622.5,3625.0,9843135],[1547784000,3625.0,3626.0,3614.5,3616.0,21200552],[1547787600,3616.0,3621.5,3615.5,3619.0,11262040],[1547791200,3619.0,3630.0,3618.5,3625.5,21665339],[1547794800,3625.5,3628.0,3618.0,3624.0,14445647],[1547798400,3624.0,3625.5,3620.0,3623.5,10179400],[1547802000,3623.5,3628.5,3623.0,3628.5,10951238],[1547805600,3628.5,3631.5,3600.5,3609.0,60448151],[1547809200,3609.0,3613.0,3602.0,3610.5,34387447],[1547812800,3610.5,3610.5,3582.0,3600.0,56590650],[1547816400,3600.0,3606.0,3595.5,3599.0,28017285],[1547820000,3599.0,3603.0,3596.0,3603.0,16143144],[1547823600,3603.0,3626.5,3602.5,3624.0,56603198],[1547827200,3624.0,3624.5,3602.0,3606.0,54130664],[1547830800,3606.0,3608.5,3581.5,3592.5,46588858],[1547834400,3592.5,3599.5,3592.5,3597.0,12902288],[1547838000,3597.0,3599.0,3571.5,3599.0,40844874],[1547841600,3599.0,3607.0,3598.5,3603.0,25824626],[1547845200,3603.0,3612.0,3603.0,3611.0,14686102],[1547848800,3611.0,3618.0,3604.5,3605.0,22454505],[1547852400,3605.0,3612.5,3604.5,3606.0,16726959],[1547856000,3606.0,3615.0,3605.0,3608.5,16768647],[1547859600,3608.5,3617.5,3608.0,3617.5,16660661],[1547863200,3617.5,3628.0,3617.0,3621.5,30398598],[1547866800,3621.5,3623.0,3618.0,3619.0,10857733],[1547870400,3619.0,3622.0,3619.0,3622.0,8049673],[1547874000,3622.0,3624.5,3612.5,3617.0,17216551],[1547877600,3617.0,3619.5,3614.5,3614.5,8153807],[1547881200,3614.5,3617.5,3614.5,3615.0,6253175],[1547884800,3615.0,3624.0,3614.5,3622.0,20337531],[1547888400,3622.0,3627.5,3622.0,3623.5,13368250],[1547892000,3623.5,3784.5,3623.5,3729.5,247982211],[1547895600,3729.5,3731.5,3715.5,3722.5,47600932],[1547899200,3722.5,3723.0,3717.0,3720.0,20498958],[1547902800,3720.0,3720.5,3707.5,3712.0,32596444],[1547906400,3712.0,3712.5,3708.0,3708.0,24943373],[1547910000,3708.0,3715.5,3707.0,3707.5,25981642],[1547913600,3707.5,3713.0,3706.0,3712.5,15532793],[1547917200,3712.5,3713.0,3710.0,3710.0,7089578],[1547920800,3710.0,3713.5,3672.0,3702.5,70872366],[1547924400,3702.5,3707.0,3698.5,3704.5,21011482],[1547928000,3704.5,3706.5,3691.0,3703.0,21753993],[1547931600,3703.0,3704.0,3693.0,3702.0,15180376],[1547935200,3702.0,3704.0,3694.5,3697.5,16987291],[1547938800,3697.5,3698.0,3681.0,3681.5,29615233],[1547942400,3681.5,3688.0,3678.5,3688.0,30245539],[1547946000,3688.0,3700.0,3687.5,3696.0,27714590],[1547949600,3696.0,3696.5,3691.5,3691.5,8226863],[1547953200,3691.5,3698.5,3691.5,3695.0,12487091],[1547956800,3695.0,3698.0,3692.5,3692.5,8984983],[1547960400,3692.5,3693.0,3686.5,3688.0,14149177],[1547964000,3688.0,3688.5,3684.5,3687.5,14956562],[1547967600,3687.5,3689.0,3687.0,3687.5,5890858],[1547971200,3687.5,3690.0,3685.5,3689.5,8934100],[1547974800,3689.5,3698.5,3685.5,3691.0,30382391],[1547978400,3691.0,3692.5,3687.0,3692.0,10624381],[1547982000,3692.0,3692.5,3550.0,3586.5,266688890],[1547985600,3586.5,3591.5,3450.0,3509.5,248756353],[1547989200,3509.5,3520.5,3508.0,3516.5,48157893],[1547992800,3516.5,3524.0,3513.5,3517.5,34451694],[1547996400,3517.5,3521.5,3489.0,3512.0,42329352],[1548000000,3512.0,3523.0,3505.0,3520.0,35368572],[1548003600,3520.0,3520.0,3510.0,3517.5,24508176],[1548007200,3517.5,3520.0,3507.0,3513.0,21355900],[1548010800,3513.0,3515.0,3508.5,3512.0,12513565],[1548014400,3512.0,3546.5,3511.5,3532.5,46093939],[1548018000,3532.5,3543.0,3532.0,3536.0,20577494],[1548021600,3536.0,3547.0,3536.0,3539.5,26669618],[1548025200,3539.5,3542.0,3531.5,3535.0,16472381],[1548028800,3535.0,3543.0,3535.0,3540.0,18021344],[1548032400,3540.0,3540.5,3533.0,3537.5,19577333],[1548036000,3537.5,3543.0,3537.0,3539.0,14927269],[1548039600,3539.0,3539.0,3510.0,3536.5,42928592],[1548043200,3536.5,3537.0,3502.0,3528.0,57005508],[1548046800,3528.0,3528.5,3522.5,3528.0,16953913],[1548050400,3528.0,3541.0,3527.5,3531.0,21069129],[1548054000,3531.0,3533.0,3525.5,3531.0,14181085],[1548057600,3531.0,3533.0,3523.0,3527.5,18002802],[1548061200,3527.5,3540.0,3523.5,3526.0,20849772],[1548064800,3526.0,3565.0,3523.5,3537.5,66682767],[1548068400,3537.5,3559.0,3537.5,3550.0,44948137],[1548072000,3550.0,3550.5,3537.0,3542.5,32136363],[1548075600,3542.5,3575.0,3537.0,3540.5,64274894],[1548079200,3540.5,3541.0,3528.0,3532.5,33945186],[1548082800,3532.5,3538.5,3525.0,3536.5,25772570],[1548086400,3536.5,3543.0,3534.5,3543.0,13890384],[1548090000,3543.0,3543.5,3535.5,3541.0,16665179],[1548093600,3541.0,3541.5,3530.0,3537.0,18590757],[1548097200,3537.0,3541.0,3535.0,3535.0,11585763],[1548100800,3535.0,3536.5,3531.5,3536.5,8955528],[1548104400,3536.5,3538.0,3510.5,3521.5,56726801],[1548108000,3521.5,3532.0,3474.5,3527.5,100699412],[1548111600,3527.5,3533.5,3527.5,3529.5,24733860],[1548115200,3529.5,3539.0,3529.0,3536.0,23223904],[1548118800,3536.0,3539.0,3535.0,3536.0,11435292],[1548122400,3536.0,3561.0,3534.5,3534.5,42168043],[1548126000,3534.5,3537.5,3531.5,3536.0,15758887],[1548129600,3536.0,3537.0,3527.0,3527.5,18637068],[1548133200,3527.5,3533.0,3524.5,3530.5,15290136],[1548136800,3530.5,3530.5,3518.0,3523.0,21485153],[1548140400,3523.0,3523.5,3514.0,3520.5,23894453],[1548144000,3520.5,3530.0,3520.0,3530.0,17910417],[1548147600,3530.0,3530.0,3512.5,3513.5,27382284],[1548151200,3513.5,3526.0,3502.0,3518.5,47774519],[1548154800,3518.5,3534.5,3405.0,3534.0,216849679],[1548158400,3534.0,3579.0,3516.5,3551.5,187880677],[1548162000,3551.5,3558.5,3546.0,3551.5,46010091],[1548165600,3551.5,3579.0,3548.0,3563.5,82643422],[1548169200,3563.5,3592.0,3555.5,3579.5,83129707],[1548172800,3579.5,3596.0,3568.5,3573.0,60144825],[1548176400,3573.0,3587.5,3567.5,3582.0,37023119],[1548180000,3582.0,3586.0,3572.5,3586.0,29168528],[1548183600,3586.0,3608.5,3573.5,3576.5,72848182],[1548187200,3576.5,3589.0,3576.5,3582.5,18428584],[1548190800,3582.5,3588.0,3572.5,3572.5,21986278],[1548194400,3572.5,3581.0,3572.0,3580.0,17204044],[1548198000,3580.0,3580.5,3575.0,3578.0,9929411],[1548201600,3578.0,3585.0,3574.0,3581.0,24213977],[1548205200,3581.0,3586.0,3578.5,3582.5,16302154],[1548208800,3582.5,3595.0,3582.5,3591.5,21051742],[1548212400,3591.5,3591.5,3580.0,3582.5,18218679],[1548216000,3582.5,3583.0,3561.0,3573.0,38173537],[1548219600,3573.0,3578.5,3572.5,3578.0,11419722],[1548223200,3578.0,3579.5,3575.0,3576.5,10569756],[1548226800,3576.5,3577.0,3562.5,3564.5,35540125],[1548230400,3564.5,3572.5,3555.0,3569.0,37789229],[1548234000,3569.0,3569.5,3559.5,3560.0,13062328],[1548237600,3560.0,3571.0,3557.0,3570.0,26331976],[1548241200,3570.0,3580.0,3568.0,3574.5,31328476],[1548244800,3574.5,3575.0,3566.0,3566.5,23868471],[1548248400,3566.5,3591.5,3566.0,3590.5,52463591],[1548252000,3590.5,3617.5,3535.0,3565.0,196283143],[1548255600,3565.0,3569.0,3550.0,3550.5,33302757],[1548259200,3550.5,3568.0,3550.0,3568.0,24821095],[1548262800,3568.0,3569.5,3563.5,3565.5,16954578],[1548266400,3565.5,3569.0,3562.0,3568.5,10765902],[1548270000,3568.5,3569.0,3532.5,3533.0,80365642],[1548273600,3533.0,3550.5,3522.0,3536.0,111302348],[1548277200,3536.0,3543.5,3532.0,3543.0,22559609],[1548280800,3543.0,3554.0,3543.0,3551.5,32734615],[1548284400,3551.5,3552.0,3546.0,3551.0,14853880],[1548288000,3551.0,3556.0,3548.0,3555.0,16955613],[1548291600,3555.0,3555.0,3530.0,3538.5,47004948],[1548295200,3538.5,3544.5,3534.5,3544.0,14310244],[1548298800,3544.0,3545.0,3528.5,3534.5,21364338],[1548302400,3534.5,3539.5,3532.0,3538.0,13919896],[1548306000,3538.0,3539.0,3526.5,3529.5,18788378],[1548309600,3529.5,3537.5,3529.5,3534.0,15546150],[1548313200,3534.0,3547.0,3534.0,3545.5,20860441],[1548316800,3545.5,3545.5,3537.0,3542.5,23447225],[1548320400,3542.5,3543.0,3536.0,3543.0,15057081],[1548324000,3543.0,3545.0,3537.5,3539.0,16452375],[1548327600,3539.0,3568.5,3528.0,3557.0,133368440],[1548331200,3557.0,3566.0,3551.5,3565.0,43802994],[1548334800,3565.0,3575.0,3556.0,3559.0,45842193],[1548338400,3559.0,3570.5,3556.5,3561.0,31049308],[1548342000,3561.0,3561.0,3547.0,3554.0,34456988],[1548345600,3554.0,3556.5,3552.0,3555.5,14562639],[1548349200,3555.5,3559.0,3551.0,3553.5,12506546],[1548352800,3553.5,3559.0,3553.0,3556.0,11720945],[1548356400,3556.0,3590.0,3556.0,3575.0,81504498],[1548360000,3575.0,3586.0,3562.5,3568.5,32386446],[1548363600,3568.5,3568.5,3564.5,3566.5,8140153],[1548367200,3566.5,3576.0,3563.0,3564.5,22577522],[1548370800,3564.5,3569.5,3558.5,3568.0,25699179],[1548374400,3568.0,3571.0,3566.5,3568.5,11747780],[1548378000,3568.5,3574.0,3564.0,3573.5,19886039],[1548381600,3573.5,3577.0,3568.0,3568.5,15464608],[1548385200,3568.5,3573.0,3566.0,3567.5,13842735],[1548388800,3567.5,3571.0,3567.0,3570.0,6566673],[1548392400,3570.0,3570.5,3551.0,3563.0,55149202],[1548396000,3563.0,3565.0,3562.0,3562.0,9690012],[1548399600,3562.0,3562.5,3557.5,3559.5,14187743],[1548403200,3559.5,3560.0,3501.0,3543.0,119911369],[1548406800,3543.0,3563.0,3537.0,3551.0,67252399],[1548410400,3551.0,3551.0,3536.0,3542.0,32438188],[1548414000,3542.0,3553.5,3511.0,3534.5,83686945],[1548417600,3534.5,3540.0,3526.5,3540.0,34053232],[1548421200,3540.0,3547.0,3537.0,3540.0,25909569],[1548424800,3540.0,3550.5,3540.0,3550.5,25374362],[1548428400,3550.5,3559.5,3548.5,3559.0,45342459],[1548432000,3559.0,3566.0,3543.5,3547.5,42826002],[1548435600,3547.5,3556.0,3547.5,3553.5,15512104],[1548439200,3553.5,3554.0,3533.5,3539.5,37410762],[1548442800,3539.5,3544.5,3535.0,3544.5,12061491],[1548446400,3544.5,3550.5,3537.5,3550.5,16311928],[1548450000,3550.5,3565.0,3550.0,3556.0,32407571],[1548453600,3556.0,3569.0,3555.5,3563.5,21778586],[1548457200,3563.5,3564.0,3559.0,3560.5,11378920],[1548460800,3560.5,3566.0,3557.5,3558.0,17196787],[1548464400,3558.0,3561.0,3555.5,3560.5,6291627],[1548468000,3560.5,3566.0,3555.0,3566.0,11232720],[1548471600,3566.0,3573.5,3558.5,3570.5,44326243],[1548475200,3570.5,3571.5,3565.5,3567.0,12551465],[1548478800,3567.0,3569.0,3565.0,3568.5,8058563],[1548482400,3568.5,3582.5,3568.0,3574.0,39127236],[1548486000,3574.0,3672.5,3572.0,3619.5,191321394],[1548489600,3619.5,3620.5,3600.0,3604.5,74130963],[1548493200,3604.5,3607.5,3591.5,3596.0,46119904],[1548496800,3596.0,3601.0,3592.0,3594.0,23093794],[1548500400,3594.0,3596.0,3583.5,3585.0,33624429],[1548504000,3585.0,3585.5,3573.0,3575.5,48053949],[1548507600,3575.5,3583.5,3575.0,3577.0,22109241],[1548511200,3577.0,3580.0,3575.5,3580.0,12350005],[1548514800,3580.0,3580.0,3530.0,3551.0,113679180],[1548518400,3551.0,3554.0,3542.5,3550.5,39200492],[1548522000,3550.5,3559.0,3550.5,3554.5,17372818],[1548525600,3554.5,3556.0,3552.0,3555.0,9537908],[1548529200,3555.0,3555.5,3551.0,3553.5,7901755],[1548532800,3553.5,3558.5,3552.0,3552.0,12380156],[1548536400,3552.0,3553.5,3552.0,3553.0,4093783],[1548540000,3553.0,3562.5,3552.0,3562.0,16912831],[1548543600,3562.0,3562.5,3552.5,3554.5,14101152],[1548547200,3554.5,3558.0,3519.5,3551.0,74448305],[1548550800,3551.0,3557.5,3547.5,3554.5,17590938],[1548554400,3554.5,3558.0,3554.0,3558.0,10452533],[1548558000,3558.0,3558.5,3554.5,3558.5,7937721],[1548561600,3558.5,3558.5,3549.0,3549.0,17660771],[1548565200,3549.0,3551.5,3547.5,3549.0,9564838],[1548568800,3549.0,3551.0,3544.0,3546.5,8969543],[1548572400,3546.5,3549.5,3537.0,3549.5,17043896],[1548576000,3549.5,3555.0,3549.0,3552.0,11037165],[1548579600,3552.0,3552.0,3534.0,3543.5,29421669],[1548583200,3543.5,3545.0,3525.0,3530.5,69712575],[1548586800,3530.5,3543.0,3509.0,3534.0,65120575],[1548590400,3534.0,3538.0,3528.5,3531.5,29656834],[1548594000,3531.5,3536.5,3520.0,3530.5,50201247],[1548597600,3530.5,3539.5,3462.5,3534.0,195726705],[1548601200,3534.0,3542.5,3533.5,3538.0,34837105],[1548604800,3538.0,3547.0,3537.5,3542.5,26588965],[1548608400,3542.5,3553.0,3542.0,3548.0,26335309],[1548612000,3548.0,3548.5,3542.0,3545.5,14258415],[1548615600,3545.5,3548.0,3544.5,3547.0,4978496],[1548619200,3547.0,3552.0,3546.5,3550.0,11172677],[1548622800,3550.0,3550.5,3538.0,3541.0,22465750],[1548626400,3541.0,3541.0,3537.5,3538.0,9686729],[1548630000,3538.0,3538.0,3521.5,3527.5,26662914],[1548633600,3527.5,3530.0,3518.0,3523.0,47838945],[1548637200,3523.0,3525.5,3496.0,3501.5,61286536],[1548640800,3501.5,3510.0,3490.0,3498.0,63145338],[1548644400,3498.0,3500.0,3465.0,3470.5,153777718],[1548648000,3470.5,3478.0,3453.0,3465.5,87060667],[1548651600,3465.5,3466.0,3417.0,3420.0,180942951],[1548655200,3420.0,3435.0,3378.0,3429.5,191022883],[1548658800,3429.5,3449.0,3429.0,3435.5,57390221],[1548662400,3435.5,3436.0,3405.5,3413.5,72561278],[1548666000,3413.5,3435.0,3413.5,3434.5,47015239],[1548669600,3434.5,3434.5,3419.5,3421.0,23958326],[1548673200,3421.0,3423.0,3395.0,3408.0,74110482],[1548676800,3408.0,3418.0,3403.0,3409.5,53574402],[1548680400,3409.5,3423.0,3406.0,3415.0,43205661],[1548684000,3415.0,3415.5,3409.0,3415.5,19155401],[1548687600,3415.5,3425.0,3370.0,3416.0,231566090],[1548691200,3416.0,3424.0,3406.5,3407.5,49761506],[1548694800,3407.5,3414.5,3407.0,3411.5,16723972],[1548698400,3411.5,3418.0,3411.0,3414.5,14169417],[1548702000,3414.5,3414.0,3408.0,3414.0,15305965],[1548705600,3414.0,3418.5,3413.0,3417.5,17067069],[1548709200,3417.5,3418.0,3412.0,3414.0,13579047],[1548712800,3414.0,3431.5,3413.5,3427.5,31349123],[1548716400,3427.5,3438.0,3427.5,3428.0,35415678],[1548720000,3428.0,3435.5,3428.0,3431.0,16751593],[1548723600,3431.0,3431.5,3416.5,3418.0,28273231],[1548727200,3418.0,3423.5,3418.0,3421.0,11366194],[1548730800,3421.0,3423.5,3405.0,3407.5,38009561],[1548734400,3407.5,3412.0,3403.0,3405.0,27197725],[1548738000,3405.0,3406.5,3382.0,3391.0,75217446],[1548741600,3391.0,3397.0,3380.0,3386.0,56322305],[1548745200,3386.0,3386.5,3343.0,3361.5,146669327],[1548748800,3361.5,3385.0,3361.0,3375.0,80458297],[1548752400,3375.0,3390.0,3372.5,3385.5,37934501],[1548756000,3385.5,3385.5,3377.5,3384.0,16582667],[1548759600,3384.0,3389.0,3371.0,3374.5,32688816],[1548763200,3374.5,3386.0,3373.0,3380.5,31683757],[1548766800,3380.5,3405.0,3380.5,3395.0,80750855],[1548770400,3395.0,3404.0,3390.5,3403.0,32016082],[1548774000,3403.0,3403.0,3395.0,3402.0,24966549],[1548777600,3402.0,3418.0,3402.0,3402.5,54133313],[1548781200,3402.5,3415.0,3393.5,3395.5,53752315],[1548784800,3395.5,3398.0,3387.0,3397.5,26657269],[1548788400,3397.5,3407.0,3396.0,3404.0,17724575],[1548792000,3404.0,3414.5,3398.0,3398.0,26481335],[1548795600,3398.0,3405.0,3393.0,3400.0,25153287],[1548799200,3400.0,3403.5,3380.5,3393.0,33785963],[1548802800,3393.0,3397.0,3390.5,3391.0,20591724],[1548806400,3391.0,3391.5,3372.5,3376.5,57632551],[1548810000,3376.5,3386.0,3375.5,3383.5,23827420],[1548813600,3383.5,3403.0,3382.5,3397.0,33173999],[1548817200,3397.0,3413.0,3396.5,3404.5,52649026],[1548820800,3404.5,3427.0,3404.0,3420.0,77167599],[1548824400,3420.0,3437.0,3413.5,3422.0,50329113],[1548828000,3422.0,3422.0,3409.0,3410.0,25883540],[1548831600,3410.0,3412.5,3406.5,3412.5,14552397],[1548835200,3412.5,3421.0,3412.0,3419.0,23359347],[1548838800,3419.0,3419.5,3411.5,3413.5,14655988],[1548842400,3413.5,3426.0,3410.5,3422.5,37617970],[1548846000,3422.5,3432.0,3410.5,3415.5,52663871],[1548849600,3415.5,3460.0,3411.5,3439.0,143350898],[1548853200,3439.0,3456.5,3430.0,3432.5,103173782],[1548856800,3432.5,3437.5,3427.5,3437.5,45562381],[1548860400,3437.5,3442.5,3429.0,3442.0,31468008],[1548864000,3442.0,3445.5,3434.0,3435.0,24177493],[1548867600,3435.0,3440.5,3433.5,3438.5,10600862],[1548871200,3438.5,3446.5,3438.0,3440.5,24040936],[1548874800,3440.5,3441.0,3432.0,3434.5,13607891],[1548878400,3434.5,3437.0,3424.5,3432.5,26715457],[1548882000,3432.5,3432.5,3427.0,3431.5,8147025],[1548885600,3431.5,3442.0,3431.0,3442.0,16397574],[1548889200,3442.0,3442.0,3432.0,3434.0,20209264],[1548892800,3434.0,3473.0,3432.5,3458.5,72184499],[1548896400,3458.5,3458.5,3450.5,3452.5,25957133],[1548900000,3452.5,3453.5,3447.0,3450.0,15994531],[1548903600,3450.0,3451.5,3447.5,3447.5,11527402],[1548907200,3447.5,3448.0,3441.0,3446.0,17748879],[1548910800,3446.0,3449.0,3442.0,3442.5,13919844],[1548914400,3442.5,3450.0,3440.5,3448.0,15883646],[1548918000,3448.0,3452.5,3445.0,3450.0,14585005],[1548921600,3450.0,3450.5,3411.0,3417.5,113025065],[1548925200,3417.5,3420.5,3404.0,3414.0,53990692],[1548928800,3414.0,3419.5,3392.5,3404.0,59637705],[1548932400,3404.0,3410.5,3399.5,3407.5,24410505],[1548936000,3407.5,3416.0,3401.5,3412.5,34459757],[1548939600,3412.5,3418.5,3409.5,3416.5,15385189],[1548943200,3416.5,3417.0,3400.0,3405.5,40034161],[1548946800,3405.5,3415.5,3405.0,3413.5,19571031],[1548950400,3413.5,3414.5,3402.5,3402.5,22000963],[1548954000,3402.5,3408.5,3401.5,3404.5,19157640],[1548957600,3404.5,3405.0,3395.0,3402.0,30410757],[1548961200,3402.0,3419.5,3399.5,3412.5,42127650],[1548964800,3412.5,3424.0,3409.0,3423.5,25400586],[1548968400,3423.5,3425.0,3414.5,3415.0,16820650],[1548972000,3415.0,3422.5,3415.0,3418.5,14204643],[1548975600,3418.5,3419.0,3408.0,3413.5,24590418],[1548979200,3413.5,3421.0,3410.5,3411.0,23817462],[1548982800,3411.0,3411.5,3374.5,3389.5,81717768],[1548986400,3389.5,3392.5,3380.0,3389.0,41400479],[1548990000,3389.0,3396.5,3386.5,3395.5,16779872],[1548993600,3395.5,3396.0,3387.5,3389.5,14869698],[1548997200,3389.5,3394.5,3389.0,3392.5,11850153],[1549000800,3392.5,3393.0,3385.5,3392.5,17439690],[1549004400,3392.5,3393.0,3376.0,3382.0,49231039],[1549008000,3382.0,3398.0,3379.5,3395.5,37699836],[1549011600,3395.5,3398.5,3393.0,3394.5,20047744],[1549015200,3394.5,3414.0,3392.5,3405.5,34591195],[1549018800,3405.5,3435.0,3405.0,3419.5,103789304],[1549022400,3419.5,3444.0,3419.5,3426.0,91239776],[1549026000,3426.0,3438.0,3425.5,3437.5,38677467],[1549029600,3437.5,3441.0,3430.5,3432.0,41156087],[1549033200,3432.0,3432.5,3426.0,3431.0,22014565],[1549036800,3431.0,3431.0,3419.0,3424.5,36145523],[1549040400,3424.5,3430.5,3424.0,3428.5,15864914],[1549044000,3428.5,3438.5,3428.5,3438.0,19974272],[1549047600,3438.0,3460.0,3437.0,3441.5,81260961],[1549051200,3441.5,3448.0,3441.5,3446.0,17059221],[1549054800,3446.0,3448.0,3439.5,3447.5,16437073],[1549058400,3447.5,3448.0,3441.0,3443.0,11646875],[1549062000,3443.0,3454.5,3435.5,3435.5,35147359],[1549065600,3435.5,3438.5,3430.0,3431.5,25048878],[1549069200,3431.5,3433.0,3428.5,3430.0,15424958],[1549072800,3430.0,3437.5,3429.5,3436.5,17463083],[1549076400,3436.5,3441.5,3436.5,3438.5,14685514],[1549080000,3438.5,3440.5,3432.5,3432.5,20120096],[1549083600,3432.5,3433.0,3414.0,3422.5,62100002],[1549087200,3422.5,3422.5,3415.0,3416.5,17958074],[1549090800,3416.5,3423.5,3416.0,3423.0,19225764],[1549094400,3423.0,3423.5,3414.0,3418.0,18201925],[1549098000,3418.0,3432.0,3414.0,3431.0,32014040],[1549101600,3431.0,3438.0,3427.5,3430.5,37623439],[1549105200,3430.5,3445.0,3430.5,3440.0,41514374],[1549108800,3440.0,3441.5,3436.0,3437.0,21606657],[1549112400,3437.0,3438.5,3430.0,3432.0,28214002],[1549116000,3432.0,3438.0,3426.0,3436.5,34800067],[1549119600,3436.5,3437.0,3421.5,3424.5,29830451],[1549123200,3424.5,3427.5,3421.0,3427.0,26755055],[1549126800,3427.0,3429.5,3424.0,3428.5,10303337],[1549130400,3428.5,3430.0,3425.0,3430.0,13091357],[1549134000,3430.0,3437.5,3429.0,3434.5,24339746],[1549137600,3434.5,3437.0,3431.0,3431.0,10275688],[1549141200,3431.0,3432.5,3428.5,3429.5,9051157],[1549144800,3429.5,3442.0,3429.0,3431.0,31473936],[1549148400,3431.0,3484.5,3430.5,3464.0,167798052],[1549152000,3464.0,3470.5,3453.5,3457.0,55845289],[1549155600,3457.0,3457.5,3443.0,3448.0,41503456],[1549159200,3448.0,3449.5,3440.5,3440.5,17066697],[1549162800,3440.5,3442.0,3433.0,3440.0,25974949],[1549166400,3440.0,3443.0,3436.0,3436.5,20456808],[1549170000,3436.5,3440.0,3435.5,3440.0,16768047],[1549173600,3440.0,3440.0,3431.5,3433.0,23120751],[1549177200,3433.0,3433.0,3419.5,3424.5,53476941],[1549180800,3424.5,3425.0,3406.0,3423.0,65452603],[1549184400,3423.0,3423.0,3416.0,3416.5,13439400],[1549188000,3416.5,3426.0,3416.0,3424.0,18290975],[1549191600,3424.0,3424.0,3417.5,3421.5,17160867],[1549195200,3421.5,3423.5,3418.0,3422.0,15042938],[1549198800,3422.0,3427.5,3421.5,3426.0,16610620],[1549202400,3426.0,3426.0,3420.5,3420.5,8775492],[1549206000,3420.5,3423.0,3412.0,3420.0,32070012],[1549209600,3420.0,3424.0,3418.5,3423.5,10232600],[1549213200,3423.5,3423.5,3418.0,3418.0,9050328],[1549216800,3418.0,3420.5,3418.0,3420.5,5783168],[1549220400,3420.5,3430.0,3382.5,3402.0,114674723],[1549224000,3402.0,3406.5,3391.5,3404.0,43280653],[1549227600,3404.0,3404.5,3384.5,3393.0,52262716],[1549231200,3393.0,3401.5,3389.0,3401.5,24926162],[1549234800,3401.5,3417.5,3398.5,3414.0,62013881],[1549238400,3414.0,3423.5,3412.5,3416.5,30114567],[1549242000,3416.5,3418.5,3413.5,3417.5,16483451],[1549245600,3417.5,3420.0,3409.0,3410.5,20564742],[1549249200,3410.5,3413.5,3410.0,3411.5,9152234],[1549252800,3411.5,3418.5,3411.0,3414.0,14158159],[1549256400,3414.0,3415.5,3409.0,3413.5,13420881],[1549260000,3413.5,3420.0,3413.5,3415.0,18341033],[1549263600,3415.0,3418.5,3414.0,3416.5,8311396],[1549267200,3416.5,3435.0,3416.5,3419.5,70267653],[1549270800,3419.5,3423.5,3397.5,3401.0,69249258],[1549274400,3401.0,3408.0,3398.0,3407.0,24330511],[1549278000,3407.0,3407.5,3394.0,3398.0,26867316],[1549281600,3398.0,3405.5,3394.5,3405.5,33526037],[1549285200,3405.5,3405.5,3401.0,3405.5,13493625],[1549288800,3405.5,3411.0,3404.5,3404.5,23548872],[1549292400,3404.5,3409.5,3401.5,3409.5,20052185],[1549296000,3409.5,3415.0,3409.0,3411.0,28498063],[1549299600,3411.0,3414.5,3410.5,3414.0,8488777],[1549303200,3414.0,3421.0,3410.5,3416.5,26341291],[1549306800,3416.5,3418.5,3411.5,3415.5,16789553],[1549310400,3415.5,3419.0,3412.5,3413.0,10469669],[1549314000,3413.0,3418.5,3412.5,3416.0,11717121],[1549317600,3416.0,3416.0,3405.5,3409.5,26037574],[1549321200,3409.5,3411.0,3405.5,3406.5,14759527],[1549324800,3406.5,3407.0,3401.5,3407.0,22307174],[1549328400,3407.0,3407.0,3398.5,3400.0,17932842],[1549332000,3400.0,3414.0,3396.0,3409.0,43720739],[1549335600,3409.0,3412.0,3408.5,3411.0,8272238],[1549339200,3411.0,3418.0,3410.5,3415.0,24448988],[1549342800,3415.0,3418.0,3412.0,3416.0,19022179],[1549346400,3416.0,3416.5,3415.0,3415.0,5485748],[1549350000,3415.0,3415.5,3412.0,3413.5,11252630],[1549353600,3413.5,3417.5,3413.0,3413.5,14163893],[1549357200,3413.5,3430.0,3413.0,3426.5,57222916],[1549360800,3426.5,3429.0,3420.5,3424.0,22106911],[1549364400,3424.0,3424.0,3420.0,3420.0,13227290],[1549368000,3420.0,3422.0,3417.0,3418.0,18218204],[1549371600,3418.0,3421.0,3417.5,3421.0,8481975],[1549375200,3421.0,3423.0,3416.5,3417.5,18439878],[1549378800,3417.5,3418.0,3413.0,3417.0,26625315],[1549382400,3417.0,3417.5,3413.0,3417.0,15710787],[1549386000,3417.0,3419.0,3416.5,3417.0,8183109],[1549389600,3417.0,3424.5,3417.0,3419.0,17847739],[1549393200,3419.0,3423.5,3415.0,3421.5,16505717],[1549396800,3421.5,3425.0,3421.0,3421.5,14106083],[1549400400,3421.5,3424.5,3421.5,3422.0,5740199],[1549404000,3422.0,3424.0,3422.0,3422.0,5936036],[1549407600,3422.0,3429.5,3422.0,3428.5,20612139],[1549411200,3428.5,3446.0,3411.0,3415.0,111880409],[1549414800,3415.0,3418.5,3351.0,3377.5,218981492],[1549418400,3377.5,3378.0,3371.5,3373.0,32511670],[1549422000,3373.0,3378.0,3373.0,3375.5,19250174],[1549425600,3375.5,3375.5,3364.5,3369.5,35606328],[1549429200,3369.5,3372.0,3369.0,3371.5,11221028],[1549432800,3371.5,3374.5,3371.5,3374.0,9469270],[1549436400,3374.0,3377.5,3374.0,3376.0,11510477],[1549440000,3376.0,3376.0,3365.5,3370.0,20761741],[1549443600,3370.0,3371.0,3365.0,3366.5,17321558],[1549447200,3366.5,3368.5,3352.5,3367.0,42639451],[1549450800,3367.0,3367.0,3360.0,3361.5,19928762],[1549454400,3361.5,3368.5,3356.5,3366.0,33429146],[1549458000,3366.0,3366.5,3363.5,3364.5,11569272],[1549461600,3364.5,3365.5,3358.5,3358.5,22397923],[1549465200,3358.5,3370.0,3330.0,3369.5,132289540],[1549468800,3369.5,3380.0,3366.0,3368.0,58443730],[1549472400,3368.0,3368.0,3361.0,3363.0,19783387],[1549476000,3363.0,3367.0,3346.0,3367.0,48603307],[1549479600,3367.0,3367.0,3358.0,3361.0,12136051],[1549483200,3361.0,3363.5,3360.5,3361.5,5951218],[1549486800,3361.5,3366.5,3361.0,3365.5,7884719],[1549490400,3365.5,3370.0,3365.5,3366.5,14990623],[1549494000,3366.5,3369.5,3364.5,3365.5,11370585],[1549497600,3365.5,3366.5,3363.0,3364.5,9249941],[1549501200,3364.5,3369.0,3364.0,3368.0,8490731],[1549504800,3368.0,3368.5,3367.5,3368.5,3748281],[1549508400,3368.5,3371.0,3368.0,3371.0,11497983],[1549512000,3371.0,3372.5,3369.5,3370.0,8837279],[1549515600,3370.0,3370.0,3368.5,3368.5,5624203],[1549519200,3368.5,3370.5,3366.0,3368.0,16635878],[1549522800,3368.0,3373.5,3368.0,3369.5,16219690],[1549526400,3369.5,3372.0,3368.5,3372.0,6569059],[1549530000,3372.0,3373.0,3371.0,3373.0,10436612],[1549533600,3373.0,3378.5,3372.5,3376.5,24760236],[1549537200,3376.5,3377.5,3366.0,3366.0,24520563],[1549540800,3366.0,3366.5,3357.5,3360.5,39060078],[1549544400,3360.5,3366.0,3360.0,3363.0,20787833],[1549548000,3363.0,3364.0,3362.0,3364.0,9595228],[1549551600,3364.0,3364.5,3362.0,3362.5,12488851],[1549555200,3362.5,3364.0,3360.0,3361.0,11156039],[1549558800,3361.0,3362.5,3357.5,3361.0,18639653],[1549562400,3361.0,3361.5,3359.0,3359.0,7275179],[1549566000,3359.0,3359.5,3353.0,3356.5,18780304],[1549569600,3356.5,3357.0,3350.5,3355.5,23711165],[1549573200,3355.5,3360.5,3355.5,3357.5,10453898],[1549576800,3357.5,3360.0,3356.0,3360.0,7025508],[1549580400,3360.0,3360.0,3355.5,3357.0,7709079],[1549584000,3357.0,3359.0,3355.5,3355.5,6698353],[1549587600,3355.5,3356.0,3352.0,3353.0,11267205],[1549591200,3353.0,3357.0,3341.0,3355.0,49594852],[1549594800,3355.0,3362.0,3355.0,3361.0,16098501],[1549598400,3361.0,3361.0,3358.5,3359.0,6139537],[1549602000,3359.0,3365.5,3358.5,3364.0,22509976],[1549605600,3364.0,3366.5,3363.5,3366.0,8837047],[1549609200,3366.0,3366.5,3356.5,3357.0,25097918],[1549612800,3357.0,3374.0,3357.0,3365.5,46506981],[1549616400,3365.5,3395.5,3365.0,3382.5,165202780],[1549620000,3382.5,3391.0,3382.5,3388.5,32776431],[1549623600,3388.5,3395.0,3385.5,3390.0,35675493],[1549627200,3390.0,3409.5,3387.5,3393.0,87978421],[1549630800,3393.0,3403.0,3390.5,3401.0,30858408],[1549634400,3401.0,3415.0,3400.5,3407.0,89560936],[1549638000,3407.0,3449.5,3405.0,3445.5,179565018],[1549641600,3445.5,3728.0,3437.5,3663.0,416705681],[1549645200,3663.0,3666.5,3612.5,3630.5,228500947],[1549648800,3630.5,3639.5,3616.0,3621.5,61903488],[1549652400,3621.5,3635.0,3620.5,3633.5,31369951],[1549656000,3633.5,3635.0,3622.5,3625.0,25082607],[1549659600,3625.0,3626.0,3588.0,3597.0,98137703],[1549663200,3597.0,3608.0,3593.5,3596.5,26755290],[1549666800,3596.5,3626.0,3596.0,3626.0,52725732],[1549670400,3626.0,3633.0,3609.5,3620.0,53747743],[1549674000,3620.0,3621.0,3611.0,3613.0,11767817],[1549677600,3613.0,3616.0,3602.5,3611.5,26843514],[1549681200,3611.5,3612.5,3605.5,3609.0,12484834],[1549684800,3609.0,3615.0,3606.5,3611.5,19095073],[1549688400,3611.5,3613.0,3608.0,3610.0,12536475],[1549692000,3610.0,3612.5,3608.0,3610.5,13716613],[1549695600,3610.5,3630.0,3610.0,3621.5,41891795],[1549699200,3621.5,3642.5,3616.0,3620.5,85056084],[1549702800,3620.5,3630.5,3615.5,3626.5,30645571],[1549706400,3626.5,3633.5,3626.0,3626.0,17948849],[1549710000,3626.0,3629.5,3623.5,3626.5,12583370],[1549713600,3626.5,3629.5,3602.0,3616.5,46437073],[1549717200,3616.5,3632.0,3616.0,3624.5,40955453],[1549720800,3624.5,3637.5,3613.0,3622.0,50517845],[1549724400,3622.0,3622.0,3604.0,3608.5,43801757],[1549728000,3608.5,3611.5,3595.0,3608.0,44558664],[1549731600,3608.0,3609.0,3603.0,3606.5,19528183],[1549735200,3606.5,3610.5,3604.5,3608.0,13794472],[1549738800,3608.0,3616.5,3608.0,3615.0,14220196],[1549742400,3615.0,3615.5,3613.0,3615.5,7270834],[1549746000,3615.5,3624.5,3615.0,3623.5,13103993],[1549749600,3623.5,3624.0,3617.0,3619.5,15409653],[1549753200,3619.5,3628.5,3617.5,3626.0,16760651],[1549756800,3626.0,3633.0,3620.5,3620.5,26004235],[1549760400,3620.5,3622.0,3617.5,3617.5,11717373],[1549764000,3617.5,3621.0,3616.5,3618.0,8222006],[1549767600,3618.0,3618.5,3613.0,3614.5,8933725],[1549771200,3614.5,3622.0,3614.5,3620.5,10290337],[1549774800,3620.5,3621.0,3615.5,3618.0,8261916],[1549778400,3618.0,3618.5,3595.0,3602.0,58197108],[1549782000,3602.0,3604.5,3575.0,3598.0,80828856],[1549785600,3598.0,3606.5,3598.0,3604.0,24194550],[1549789200,3604.0,3605.0,3600.5,3602.5,9771644],[1549792800,3602.5,3612.5,3602.0,3612.5,22268486],[1549796400,3612.5,3614.5,3602.5,3604.5,21177054],[1549800000,3604.5,3607.0,3596.5,3598.5,27769585],[1549803600,3598.5,3603.5,3593.0,3601.5,27794935],[1549807200,3601.5,3605.0,3587.0,3589.0,36230876],[1549810800,3589.0,3596.5,3589.0,3596.5,16876318],[1549814400,3596.5,3619.5,3594.0,3614.0,60147301],[1549818000,3614.0,3614.5,3602.5,3605.5,25707732],[1549821600,3605.5,3613.0,3603.5,3609.0,12882825],[1549825200,3609.0,3610.5,3605.0,3608.5,9939316],[1549828800,3608.5,3608.5,3600.0,3604.5,15137836],[1549832400,3604.5,3605.5,3601.5,3604.5,7580509],[1549836000,3604.5,3629.0,3604.0,3620.0,54724587],[1549839600,3620.0,3660.0,3617.5,3648.0,147655578],[1549843200,3648.0,3652.5,3575.5,3609.0,178441292],[1549846800,3609.0,3609.0,3595.5,3602.5,30935128],[1549850400,3602.5,3606.5,3600.0,3600.5,16563812],[1549854000,3600.5,3600.5,3593.0,3594.0,21598758],[1549857600,3594.0,3595.0,3581.0,3594.5,31943482],[1549861200,3594.5,3595.0,3586.5,3591.0,13169475],[1549864800,3591.0,3596.0,3587.5,3596.0,15830431],[1549868400,3596.0,3597.0,3594.5,3597.0,11745942],[1549872000,3597.0,3597.0,3590.5,3591.0,12876953],[1549875600,3591.0,3598.0,3589.5,3595.5,16037056],[1549879200,3595.5,3599.5,3586.0,3591.5,25508747],[1549882800,3591.5,3591.5,3585.5,3587.0,17708475],[1549886400,3587.0,3598.0,3585.5,3597.5,29958085],[1549890000,3597.5,3614.5,3593.0,3597.0,61842104],[1549893600,3597.0,3609.5,3596.5,3607.0,65002279],[1549897200,3607.0,3607.5,3594.0,3598.5,31828706],[1549900800,3598.5,3599.0,3578.0,3591.0,53806167],[1549904400,3591.0,3595.0,3587.0,3592.5,15087944],[1549908000,3592.5,3594.5,3589.5,3594.5,8918423],[1549911600,3594.5,3603.0,3593.0,3598.0,19140411],[1549915200,3598.0,3603.5,3591.0,3596.5,20133467],[1549918800,3596.5,3596.5,3586.5,3590.5,19924051],[1549922400,3590.5,3597.0,3585.5,3594.5,14844487],[1549926000,3594.5,3595.0,3588.5,3591.0,11883157],[1549929600,3591.0,3591.0,3550.0,3567.0,143696699],[1549933200,3567.0,3573.5,3563.0,3567.5,21783063],[1549936800,3567.5,3570.0,3563.0,3568.0,13644855],[1549940400,3568.0,3576.5,3568.0,3576.0,24501437],[1549944000,3576.0,3580.5,3574.5,3576.5,24329787],[1549947600,3576.5,3580.5,3576.0,3579.0,11755387],[1549951200,3579.0,3579.5,3575.5,3579.0,11725849],[1549954800,3579.0,3579.0,3573.5,3577.5,13546787],[1549958400,3577.5,3578.0,3565.5,3568.5,25425684],[1549962000,3568.5,3572.5,3566.0,3569.0,13142088],[1549965600,3569.0,3571.5,3563.0,3568.5,20482176],[1549969200,3568.5,3573.5,3568.0,3572.0,18424164],[1549972800,3572.0,3589.5,3571.5,3582.5,58822114],[1549976400,3582.5,3590.0,3577.0,3581.0,38070770],[1549980000,3581.0,3581.0,3573.5,3575.5,17559258],[1549983600,3575.5,3578.5,3568.0,3573.0,23850689],[1549987200,3573.0,3582.5,3573.0,3576.0,22246540],[1549990800,3576.0,3584.5,3575.5,3581.5,22244760],[1549994400,3581.5,3618.0,3581.0,3597.0,111598090],[1549998000,3597.0,3604.0,3594.5,3597.5,29091172],[1550001600,3597.5,3613.5,3597.5,3606.0,42958869],[1550005200,3606.0,3608.0,3551.5,3576.0,98439079],[1550008800,3576.0,3584.0,3571.5,3579.5,34271945],[1550012400,3579.5,3593.5,3578.5,3587.5,28717720],[1550016000,3587.5,3596.0,3583.5,3594.5,29547270],[1550019600,3594.5,3594.5,3590.0,3594.0,12280447],[1550023200,3594.0,3601.0,3590.5,3597.0,18508888],[1550026800,3597.0,3599.5,3594.0,3599.0,13411630],[1550030400,3599.0,3600.0,3591.0,3593.0,15193582],[1550034000,3593.0,3603.0,3592.5,3601.5,14336183],[1550037600,3601.5,3632.0,3593.5,3596.5,121125711],[1550041200,3596.5,3597.0,3584.0,3588.5,41562544],[1550044800,3588.5,3591.5,3580.0,3582.0,28373972],[1550048400,3582.0,3586.0,3577.0,3582.0,29290310],[1550052000,3582.0,3585.0,3578.5,3580.5,22316885],[1550055600,3580.5,3581.0,3565.5,3573.0,61623715],[1550059200,3573.0,3579.5,3569.5,3579.5,40740160],[1550062800,3579.5,3582.0,3577.0,3577.5,14774754],[1550066400,3577.5,3578.5,3572.0,3572.0,16454435],[1550070000,3572.0,3575.0,3562.5,3563.5,59491337],[1550073600,3563.5,3577.0,3562.5,3575.5,26426593],[1550077200,3575.5,3579.0,3575.0,3577.0,8961859],[1550080800,3577.0,3584.5,3576.5,3581.0,15943882],[1550084400,3581.0,3581.0,3571.0,3571.5,11152861],[1550088000,3571.5,3574.5,3566.0,3568.0,17950635],[1550091600,3568.0,3575.5,3567.5,3571.5,10504602],[1550095200,3571.5,3577.5,3571.5,3572.0,8799387],[1550098800,3572.0,3578.5,3572.0,3577.0,10442815],[1550102400,3577.0,3588.5,3574.5,3584.0,31971177],[1550106000,3584.0,3587.5,3581.0,3582.0,14316163],[1550109600,3582.0,3583.5,3572.0,3575.5,15079042],[1550113200,3575.5,3577.5,3575.0,3575.5,7402288],[1550116800,3575.5,3585.5,3575.0,3583.5,35948899],[1550120400,3583.5,3590.0,3570.0,3573.5,51305896],[1550124000,3573.5,3578.0,3573.5,3578.0,6492910],[1550127600,3578.0,3578.0,3557.0,3568.5,40878479],[1550131200,3568.5,3575.0,3568.0,3570.0,13351780],[1550134800,3570.0,3574.0,3569.5,3572.5,8763038],[1550138400,3572.5,3572.5,3558.5,3561.5,42348524],[1550142000,3561.5,3570.0,3533.0,3555.5,121425665],[1550145600,3555.5,3560.5,3552.0,3557.5,21143131],[1550149200,3557.5,3563.0,3557.0,3562.0,10846480],[1550152800,3562.0,3563.0,3560.0,3561.5,10626438],[1550156400,3561.5,3572.0,3561.0,3567.5,25520972],[1550160000,3567.5,3579.5,3566.0,3566.5,30641002],[1550163600,3566.5,3575.5,3566.5,3571.0,17011874],[1550167200,3571.0,3572.5,3570.5,3572.5,4414157],[1550170800,3572.5,3572.5,3570.0,3572.0,7718863],[1550174400,3572.0,3572.5,3563.5,3564.0,16374920],[1550178000,3564.0,3572.5,3556.0,3569.5,32366689],[1550181600,3569.5,3570.0,3563.5,3564.0,13514506],[1550185200,3564.0,3564.5,3560.0,3560.0,11943879],[1550188800,3560.0,3567.5,3556.0,3563.5,18550354],[1550192400,3563.5,3569.5,3563.5,3569.5,8860619],[1550196000,3569.5,3570.0,3568.0,3570.0,5803144],[1550199600,3570.0,3577.0,3570.0,3574.0,24429423],[1550203200,3574.0,3583.0,3574.0,3580.5,43244176],[1550206800,3580.5,3582.0,3576.5,3578.5,14713219],[1550210400,3578.5,3584.0,3576.5,3578.5,16434425],[1550214000,3578.5,3578.5,3572.0,3574.5,16466091],[1550217600,3574.5,3579.5,3574.0,3574.5,13741898],[1550221200,3574.5,3576.0,3572.0,3572.0,11837531],[1550224800,3572.0,3583.5,3570.5,3582.5,33142858],[1550228400,3582.5,3600.0,3573.0,3573.5,83814965],[1550232000,3573.5,3581.5,3573.5,3581.5,17748357],[1550235600,3581.5,3584.5,3577.5,3584.0,25796881],[1550239200,3584.0,3615.0,3536.5,3555.5,224842984],[1550242800,3555.5,3562.0,3545.5,3554.5,80811018],[1550246400,3554.5,3561.0,3554.0,3560.0,19296908],[1550250000,3560.0,3564.5,3559.5,3562.5,13902679],[1550253600,3562.5,3565.5,3562.0,3565.5,11028328],[1550257200,3565.5,3566.0,3562.0,3564.0,9354359],[1550260800,3564.0,3568.0,3563.0,3563.5,9407837],[1550264400,3563.5,3566.0,3563.0,3563.0,8522063],[1550268000,3563.0,3563.5,3560.5,3563.0,8680713],[1550271600,3563.0,3565.5,3562.5,3565.0,7973024],[1550275200,3565.0,3572.0,3564.0,3572.0,26995188],[1550278800,3572.0,3577.0,3571.5,3575.0,29497611],[1550282400,3575.0,3582.0,3573.5,3579.0,30600312],[1550286000,3579.0,3586.0,3578.5,3585.5,28986290],[1550289600,3585.5,3599.0,3581.0,3583.0,56718877],[1550293200,3583.0,3589.5,3581.0,3586.0,18931848],[1550296800,3586.0,3587.0,3578.5,3582.5,13459766],[1550300400,3582.5,3585.5,3578.5,3585.0,12064072],[1550304000,3585.0,3591.5,3585.0,3586.5,20092623],[1550307600,3586.5,3590.0,3582.5,3583.5,18777813],[1550311200,3583.5,3587.5,3583.5,3584.5,12682279],[1550314800,3584.5,3590.5,3584.5,3589.0,13018773],[1550318400,3589.0,3609.5,3564.0,3586.0,105984066],[1550322000,3586.0,3604.0,3585.5,3596.5,51774308],[1550325600,3596.5,3608.0,3594.0,3598.0,46321457],[1550329200,3598.0,3603.0,3592.5,3596.0,24291602],[1550332800,3596.0,3603.5,3590.0,3596.0,33943438],[1550336400,3596.0,3596.0,3588.0,3591.0,14356165],[1550340000,3591.0,3593.0,3590.0,3590.5,4517865],[1550343600,3590.5,3595.0,3590.0,3594.5,7567659],[1550347200,3594.5,3596.0,3591.5,3596.0,5796217],[1550350800,3596.0,3596.5,3592.5,3593.0,4963705],[1550354400,3593.0,3593.5,3590.5,3591.5,5787198],[1550358000,3591.5,3592.0,3573.0,3579.5,40130183],[1550361600,3579.5,3585.0,3577.0,3581.5,22816804],[1550365200,3581.5,3585.0,3578.5,3584.0,9884614],[1550368800,3584.0,3585.5,3582.0,3584.0,6915634],[1550372400,3584.0,3586.0,3584.0,3585.5,2461059],[1550376000,3585.5,3594.0,3584.5,3594.0,16361225],[1550379600,3594.0,3596.0,3592.0,3596.0,11269830],[1550383200,3596.0,3596.0,3592.5,3594.0,10240240],[1550386800,3594.0,3597.5,3593.0,3597.0,10983637],[1550390400,3597.0,3598.5,3595.5,3595.5,7827629],[1550394000,3595.5,3599.0,3595.5,3597.5,10742008],[1550397600,3597.5,3680.0,3577.0,3587.5,256019632],[1550401200,3587.5,3593.5,3575.5,3581.0,66206049],[1550404800,3581.0,3583.0,3561.0,3562.5,97623269],[1550408400,3562.5,3569.5,3553.0,3567.0,66884597],[1550412000,3567.0,3574.0,3566.5,3572.0,25943955],[1550415600,3572.0,3574.0,3567.5,3567.5,15570620],[1550419200,3567.5,3574.5,3565.0,3570.0,19957112],[1550422800,3570.0,3574.5,3570.0,3573.5,11656256],[1550426400,3573.5,3574.5,3568.0,3569.5,12146558],[1550430000,3569.5,3572.0,3565.5,3568.5,14850911],[1550433600,3568.5,3571.5,3568.5,3570.5,8159591],[1550437200,3570.5,3599.0,3570.5,3584.0,102885565],[1550440800,3584.0,3605.0,3584.0,3599.5,59147951],[1550444400,3599.5,3638.5,3599.0,3623.5,152679202],[1550448000,3623.5,3663.0,3615.0,3652.0,134714732],[1550451600,3652.0,3736.0,3622.0,3642.0,262445489],[1550455200,3642.0,3671.5,3639.0,3666.0,83539923],[1550458800,3666.0,3696.0,3662.5,3679.5,94218938],[1550462400,3679.5,3689.0,3662.5,3667.5,66408119],[1550466000,3667.5,3671.5,3655.0,3671.5,45034254],[1550469600,3671.5,3698.5,3671.0,3692.0,103982432],[1550473200,3692.0,3723.5,3677.0,3688.0,147759165],[1550476800,3688.0,3707.5,3685.5,3692.0,46871135],[1550480400,3692.0,3707.5,3692.0,3703.0,43479120],[1550484000,3703.0,3705.5,3681.0,3687.0,70764389],[1550487600,3687.0,3719.0,3686.5,3702.5,51888218],[1550491200,3702.5,3746.5,3693.0,3732.5,160281724],[1550494800,3732.5,3815.5,3716.5,3797.5,408253770],[1550498400,3797.5,3825.5,3786.0,3798.5,225199262],[1550502000,3798.5,3809.0,3781.0,3807.0,108173672],[1550505600,3807.0,3919.0,3807.0,3862.0,375175750],[1550509200,3862.0,3878.0,3838.0,3867.0,129162303],[1550512800,3867.0,3898.5,3862.5,3882.5,81181992],[1550516400,3882.5,3890.0,3864.0,3867.0,50800216],[1550520000,3867.0,3870.5,3853.0,3862.5,50396035],[1550523600,3862.5,3874.5,3852.0,3852.5,26240943],[1550527200,3852.5,3859.5,3830.0,3858.0,70128342],[1550530800,3858.0,3871.5,3858.0,3867.5,37319040],[1550534400,3867.5,3962.0,3867.0,3925.5,244779559],[1550538000,3925.5,3926.0,3838.0,3868.0,183017874],[1550541600,3868.0,3874.5,3853.5,3856.5,50370555],[1550545200,3856.5,3866.5,3854.5,3864.5,26678478],[1550548800,3864.5,3883.5,3863.5,3871.0,48606687],[1550552400,3871.0,3878.5,3856.0,3869.0,31353915],[1550556000,3869.0,3880.0,3867.5,3878.0,29376867],[1550559600,3878.0,3893.0,3878.0,3889.0,62376921],[1550563200,3889.0,3892.5,3880.0,3884.0,32949169],[1550566800,3884.0,3890.5,3855.5,3863.5,78471382],[1550570400,3863.5,3872.5,3845.0,3872.5,72786815],[1550574000,3872.5,3876.0,3865.5,3873.0,28963726],[1550577600,3873.0,3897.5,3872.5,3888.0,76854142],[1550581200,3888.0,3972.0,3886.5,3955.0,295801352],[1550584800,3955.0,3970.0,3903.0,3932.0,207487366],[1550588400,3932.0,3967.0,3928.5,3953.0,107236198],[1550592000,3953.0,3959.5,3929.0,3940.0,93186265],[1550595600,3940.0,3942.0,3915.5,3937.5,68376986],[1550599200,3937.5,3938.0,3920.5,3925.0,23500111],[1550602800,3925.0,3947.0,3922.0,3945.5,37648260],[1550606400,3945.5,3946.0,3925.0,3927.0,34539839],[1550610000,3927.0,3939.5,3861.0,3886.5,117027834],[1550613600,3886.5,3912.5,3886.5,3909.0,58593104],[1550617200,3909.0,3909.0,3888.0,3888.0,48103794],[1550620800,3888.0,3895.5,3868.5,3882.0,76586479],[1550624400,3882.0,3895.0,3871.5,3895.0,33866553],[1550628000,3895.0,3904.0,3884.5,3902.5,37144569],[1550631600,3902.5,3906.0,3893.0,3893.0,32194062],[1550635200,3893.0,3900.5,3886.5,3887.0,25909397],[1550638800,3887.0,3889.5,3869.0,3883.0,57056157],[1550642400,3883.0,3889.0,3876.0,3885.5,26558147],[1550646000,3885.5,3904.0,3885.0,3893.0,38056584],[1550649600,3893.0,3919.5,3889.0,3916.5,56246338],[1550653200,3916.5,3918.0,3904.5,3913.5,45251962],[1550656800,3913.5,3947.5,3907.5,3937.0,117029787],[1550660400,3937.0,3939.5,3919.0,3925.0,55480237],[1550664000,3925.0,3944.0,3920.0,3939.0,75770283],[1550667600,3939.0,3958.0,3904.0,3910.0,153894193],[1550671200,3910.0,3918.0,3903.0,3918.0,52519222],[1550674800,3918.0,3922.0,3895.0,3905.5,56545362],[1550678400,3905.5,3926.0,3904.5,3919.0,43287916],[1550682000,3919.0,3924.5,3912.5,3914.5,31977582],[1550685600,3914.5,3922.5,3901.0,3921.0,35616105],[1550689200,3921.0,3922.0,3910.5,3922.0,15579776],[1550692800,3922.0,3933.5,3921.5,3930.0,44593096],[1550696400,3930.0,3940.5,3911.5,3912.0,54729942],[1550700000,3912.0,3929.0,3911.5,3924.5,26178097],[1550703600,3924.5,3950.5,3922.5,3938.5,56145644],[1550707200,3938.5,3939.0,3912.5,3926.0,64684366],[1550710800,3926.0,3926.0,3915.0,3920.0,24117574],[1550714400,3920.0,3927.5,3918.0,3922.0,26281890],[1550718000,3922.0,3946.0,3918.0,3941.0,53902800],[1550721600,3941.0,3941.5,3927.0,3930.0,39663595],[1550725200,3930.0,3956.0,3928.5,3948.5,123691556],[1550728800,3948.5,3995.0,3913.0,3924.0,188346298],[1550732400,3924.0,3933.0,3921.0,3931.0,21994999],[1550736000,3931.0,3931.0,3900.0,3913.0,64164268],[1550739600,3913.0,3917.5,3883.0,3891.0,141024700],[1550743200,3891.0,3898.5,3886.0,3896.0,56362900],[1550746800,3896.0,3896.0,3863.0,3895.0,96822238],[1550750400,3895.0,3898.5,3888.5,3891.0,36877285],[1550754000,3891.0,3907.5,3887.0,3906.5,55195430],[1550757600,3906.5,3906.5,3895.5,3897.5,30292056],[1550761200,3897.5,3897.5,3890.5,3892.5,22152170],[1550764800,3892.5,3894.5,3881.0,3885.5,36072566],[1550768400,3885.5,3893.0,3884.0,3891.0,15742133],[1550772000,3891.0,3891.5,3874.5,3881.0,26059384],[1550775600,3881.0,3887.5,3875.0,3887.0,18686349],[1550779200,3887.0,3896.5,3887.0,3890.0,21323029],[1550782800,3890.0,3898.5,3889.5,3897.0,11475560],[1550786400,3897.0,3897.5,3884.5,3885.0,19389759],[1550790000,3885.0,3897.5,3885.0,3897.5,17589551],[1550793600,3897.5,3903.0,3894.0,3894.0,31344744],[1550797200,3894.0,3906.0,3894.0,3905.0,23338974],[1550800800,3905.0,3919.0,3905.0,3915.5,49918465],[1550804400,3915.5,3918.0,3908.5,3911.0,24157605],[1550808000,3911.0,3915.0,3910.0,3914.0,14351347],[1550811600,3914.0,3924.5,3911.5,3911.5,28990866],[1550815200,3911.5,3915.5,3907.0,3907.0,20609313],[1550818800,3907.0,3907.5,3886.5,3893.5,74243543],[1550822400,3893.5,3932.5,3891.0,3930.0,138300485],[1550826000,3930.0,3933.0,3919.5,3926.5,44850582],[1550829600,3926.5,3928.0,3918.5,3924.5,28310244],[1550833200,3924.5,3933.0,3920.5,3926.5,33930929],[1550836800,3926.5,3946.0,3924.5,3930.0,92871671],[1550840400,3930.0,3957.0,3930.0,3945.0,86421850],[1550844000,3945.0,3951.5,3933.5,3940.5,53125897],[1550847600,3940.5,3944.0,3919.0,3929.0,88984117],[1550851200,3929.0,3935.5,3925.5,3928.5,31372730],[1550854800,3928.5,3939.5,3920.5,3939.0,40446664],[1550858400,3939.0,3941.5,3936.0,3939.5,22713447],[1550862000,3939.5,3945.5,3933.5,3939.0,25493360],[1550865600,3939.0,3940.0,3931.0,3931.5,19135970],[1550869200,3931.5,3941.0,3929.0,3938.0,15156870],[1550872800,3938.0,3943.5,3937.5,3942.5,16139616],[1550876400,3942.5,3950.0,3938.0,3938.5,24015144],[1550880000,3938.5,3938.5,3928.0,3933.5,30960835],[1550883600,3933.5,3944.5,3933.5,3944.5,17493672],[1550887200,3944.5,3944.5,3933.5,3935.0,15493583],[1550890800,3935.0,3938.0,3930.5,3938.0,15991424],[1550894400,3938.0,3938.5,3919.0,3925.0,41775577],[1550898000,3925.0,3927.0,3910.0,3923.0,63522838],[1550901600,3923.0,3927.0,3920.0,3926.5,16545435],[1550905200,3926.5,3930.5,3924.0,3928.0,16545595],[1550908800,3928.0,3928.0,3916.5,3921.0,23119117],[1550912400,3921.0,3933.0,3913.5,3932.5,38220140],[1550916000,3932.5,3936.5,3930.5,3935.5,21723302],[1550919600,3935.5,3942.5,3932.5,3934.5,33171518],[1550923200,3934.5,3936.5,3927.5,3935.5,34905608],[1550926800,3935.5,3936.5,3928.5,3931.0,17684309],[1550930400,3931.0,3931.5,3929.0,3931.0,9555612],[1550934000,3931.0,3931.0,3906.5,3922.0,77342950],[1550937600,3922.0,3980.0,3919.5,3952.0,86997774],[1550941200,3952.0,4088.0,3951.0,4084.5,454692231],[1550944800,4084.5,4132.0,4074.0,4087.0,254535984],[1550948400,4087.0,4125.0,4086.5,4096.0,124120454],[1550952000,4096.0,4157.5,4096.0,4137.0,192698608],[1550955600,4137.0,4137.5,4106.0,4107.5,82517996],[1550959200,4107.5,4119.0,4097.0,4118.0,59746271],[1550962800,4118.0,4118.0,4107.5,4111.5,25481306],[1550966400,4111.5,4132.0,4110.5,4126.0,52919986],[1550970000,4126.0,4132.5,4118.5,4127.0,44279479],[1550973600,4127.0,4169.0,4126.0,4150.0,82091337],[1550977200,4150.0,4190.0,4147.0,4158.5,164465294],[1550980800,4158.5,4165.0,4145.5,4151.5,61560758],[1550984400,4151.5,4161.5,4146.0,4157.5,30983692],[1550988000,4157.5,4167.5,4156.0,4160.0,34310234],[1550991600,4160.0,4161.5,4146.0,4157.0,32333238],[1550995200,4157.0,4161.0,4131.0,4134.5,68855618],[1550998800,4134.5,4142.0,4121.5,4132.0,66282452],[1551002400,4132.0,4139.0,4130.0,4134.5,36846970],[1551006000,4134.5,4139.0,4129.5,4132.0,34452414],[1551009600,4132.0,4132.5,4092.0,4109.0,102800816],[1551013200,4109.0,4121.0,4053.0,4082.0,130714345],[1551016800,4082.0,4083.5,3702.0,3783.0,679905455],[1551020400,3783.0,3805.5,3769.0,3778.5,168271940],[1551024000,3778.5,3779.5,3710.5,3756.5,266989217],[1551027600,3756.5,3777.0,3750.5,3759.5,64545481],[1551031200,3759.5,3790.0,3752.5,3779.0,49389109],[1551034800,3779.0,3779.5,3767.5,3772.0,21842610],[1551038400,3772.0,3783.5,3771.5,3782.0,23810405],[1551042000,3782.0,3799.5,3776.5,3783.0,78223727],[1551045600,3783.0,3783.0,3736.0,3759.0,75520227],[1551049200,3759.0,3774.0,3730.0,3733.5,87572077],[1551052800,3733.5,3759.5,3730.0,3758.0,59470797],[1551056400,3758.0,3765.5,3753.5,3761.0,27988097],[1551060000,3761.0,3769.0,3755.0,3769.0,22674513],[1551063600,3769.0,3785.0,3768.5,3773.5,45106232],[1551067200,3773.5,3783.5,3772.0,3779.5,21281577],[1551070800,3779.5,3779.5,3757.0,3778.0,41747814],[1551074400,3778.0,3784.5,3771.0,3773.5,26057784],[1551078000,3773.5,3775.5,3756.0,3757.0,45959719],[1551081600,3757.0,3770.0,3757.0,3769.5,20880189],[1551085200,3769.5,3778.5,3768.0,3770.0,27948264],[1551088800,3770.0,3789.0,3745.0,3779.0,98829800],[1551092400,3779.0,3790.0,3777.5,3778.0,29864883],[1551096000,3778.0,3794.5,3778.0,3785.0,53688827],[1551099600,3785.0,3792.0,3781.5,3787.0,20923771],[1551103200,3787.0,3787.5,3760.0,3777.5,52973353],[1551106800,3777.5,3788.5,3777.0,3788.0,18307458],[1551110400,3788.0,3835.0,3784.5,3831.0,202434564],[1551114000,3831.0,3834.0,3807.5,3816.5,77009892],[1551117600,3816.5,3853.5,3816.0,3852.0,87691491],[1551121200,3852.0,3854.5,3836.5,3844.0,33617464],[1551124800,3844.0,3848.0,3800.0,3824.5,95581239],[1551128400,3824.5,3826.5,3806.0,3806.5,29332042],[1551132000,3806.5,3828.5,3806.5,3822.0,24517409],[1551135600,3822.0,3827.5,3817.5,3818.0,17384332],[1551139200,3818.0,3818.5,3811.5,3818.0,17804174],[1551142800,3818.0,3818.5,3813.0,3816.0,12792609],[1551146400,3816.0,3826.0,3815.5,3821.0,19000979],[1551150000,3821.0,3824.0,3819.5,3820.0,12056786],[1551153600,3820.0,3820.0,3806.5,3810.5,28595522],[1551157200,3810.5,3812.0,3750.0,3788.5,124192475],[1551160800,3788.5,3792.5,3762.0,3773.5,78793227],[1551164400,3773.5,3787.0,3770.0,3786.5,30732852],[1551168000,3786.5,3789.0,3781.5,3789.0,23237520],[1551171600,3789.0,3789.0,3773.0,3787.0,30313007],[1551175200,3787.0,3807.0,3787.0,3796.5,49854656],[1551178800,3796.5,3799.5,3786.0,3787.5,24988226],[1551182400,3787.5,3792.5,3781.5,3785.5,28033616],[1551186000,3785.5,3788.0,3772.0,3787.5,38961178],[1551189600,3787.5,3817.0,3784.0,3807.5,83882258],[1551193200,3807.5,3817.5,3803.5,3807.5,30861778],[1551196800,3807.5,3807.5,3787.0,3791.5,41342944],[1551200400,3791.5,3798.0,3784.0,3797.0,29483600],[1551204000,3797.0,3807.5,3787.5,3793.0,55200225],[1551207600,3793.0,3809.0,3787.5,3798.0,28787527],[1551211200,3798.0,3805.5,3793.5,3794.5,20974605],[1551214800,3794.5,3801.5,3784.5,3788.5,19410843],[1551218400,3788.5,3799.5,3785.5,3797.0,28543203],[1551222000,3797.0,3798.5,3791.0,3797.0,11108588],[1551225600,3797.0,3797.0,3775.0,3784.0,47510370],[1551229200,3784.0,3785.5,3778.5,3781.5,18066848],[1551232800,3781.5,3804.5,3781.0,3799.0,43006051],[1551236400,3799.0,3804.5,3796.0,3798.0,12262865],[1551240000,3798.0,3806.0,3797.5,3798.5,20145289],[1551243600,3798.5,3806.5,3797.0,3804.0,16948717],[1551247200,3804.0,3804.0,3792.0,3792.5,16650340],[1551250800,3792.5,3809.0,3792.0,3807.0,39187676],[1551254400,3807.0,3814.5,3806.5,3808.5,34151185],[1551258000,3808.5,3809.0,3803.5,3805.5,13132112],[1551261600,3805.5,3812.0,3804.0,3804.0,22378951],[1551265200,3804.0,3810.0,3804.0,3810.0,24367520],[1551268800,3810.0,3821.5,3805.5,3810.0,48992103],[1551272400,3810.0,3820.0,3807.0,3811.5,38426659],[1551276000,3811.5,3812.0,3780.5,3803.5,116011475],[1551279600,3803.5,3804.0,3794.0,3796.0,31115265],[1551283200,3796.0,3800.0,3788.5,3796.5,26690771],[1551286800,3796.5,3801.0,3796.0,3799.0,11325047],[1551290400,3799.0,3800.0,3792.5,3795.5,13629711],[1551294000,3795.5,3798.5,3793.5,3797.5,9536515],[1551297600,3797.5,3798.0,3640.0,3722.0,260747083],[1551301200,3722.0,3748.5,3706.5,3748.0,91335891],[1551304800,3748.0,3779.0,3738.5,3771.5,69778856],[1551308400,3771.5,3808.5,3769.5,3798.0,135452483],[1551312000,3798.0,3805.5,3791.5,3801.0,36985488],[1551315600,3801.0,3814.5,3801.0,3811.0,41787959],[1551319200,3811.0,3813.0,3799.5,3800.0,17389085],[1551322800,3800.0,3804.0,3799.0,3800.5,15784567],[1551326400,3800.5,3805.5,3799.5,3804.0,15732057],[1551330000,3804.0,3809.0,3803.5,3808.0,11882705],[1551333600,3808.0,3808.5,3800.0,3800.5,23219276],[1551337200,3800.5,3803.0,3794.0,3800.5,24037888],[1551340800,3800.5,3838.0,3800.0,3820.0,69169103],[1551344400,3820.0,3829.0,3816.5,3822.0,36598764],[1551348000,3822.0,3822.5,3812.5,3815.5,27288238],[1551351600,3815.5,3824.0,3815.5,3820.5,20553615],[1551355200,3820.5,3823.0,3814.5,3816.5,20181866],[1551358800,3816.5,3817.0,3815.0,3816.5,12146737],[1551362400,3816.5,3824.5,3816.0,3820.0,26388734],[1551366000,3820.0,3895.0,3741.0,3839.0,279235892],[1551369600,3839.0,3857.0,3800.0,3815.5,197739150],[1551373200,3815.5,3816.0,3777.0,3794.0,108003043],[1551376800,3794.0,3816.0,3783.0,3811.0,40576553],[1551380400,3811.0,3815.0,3789.0,3802.0,56399157],[1551384000,3802.0,3808.5,3789.5,3799.0,24882230],[1551387600,3799.0,3803.0,3797.5,3798.0,11659386],[1551391200,3798.0,3799.0,3783.0,3791.0,32840299],[1551394800,3791.0,3798.0,3787.0,3788.0,20924276],[1551398400,3788.0,3795.5,3788.0,3792.5,11491126],[1551402000,3792.5,3802.5,3791.0,3801.5,14907936],[1551405600,3801.5,3803.0,3798.5,3798.5,11234738],[1551409200,3798.5,3806.0,3798.5,3801.0,10187078],[1551412800,3801.0,3801.5,3798.0,3798.0,6049411],[1551416400,3798.0,3799.5,3797.0,3797.0,8868748],[1551420000,3797.0,3799.5,3797.0,3799.5,4286059],[1551423600,3799.5,3809.0,3790.0,3809.0,27034159],[1551427200,3809.0,3810.0,3803.5,3807.5,28307530],[1551430800,3807.5,3826.0,3807.0,3813.5,50957221],[1551434400,3813.5,3815.0,3808.0,3812.5,19501677],[1551438000,3812.5,3813.5,3805.0,3806.0,24017916],[1551441600,3806.0,3808.5,3806.0,3806.5,10908157],[1551445200,3806.5,3815.0,3803.5,3814.5,18236857],[1551448800,3814.5,3816.5,3811.0,3816.5,12600853],[1551452400,3816.5,3819.0,3811.5,3812.5,17381721],[1551456000,3812.5,3833.5,3812.0,3825.0,53263116],[1551459600,3825.0,3839.0,3825.0,3830.0,41273678],[1551463200,3830.0,3834.0,3823.0,3827.5,26209545],[1551466800,3827.5,3829.0,3824.5,3825.0,12299328],[1551470400,3825.0,3830.5,3821.5,3826.5,16906229],[1551474000,3826.5,3830.5,3825.5,3826.5,10062449],[1551477600,3826.5,3839.0,3784.5,3809.5,85445359],[1551481200,3809.5,3818.0,3798.0,3802.0,44061741],[1551484800,3802.0,3809.5,3796.5,3809.0,14857255],[1551488400,3809.0,3811.0,3805.5,3810.5,9488434],[1551492000,3810.5,3812.0,3810.5,3811.5,6536631],[1551495600,3811.5,3813.0,3811.0,3812.0,9035017],[1551499200,3812.0,3812.0,3790.0,3798.5,46079378],[1551502800,3798.5,3804.5,3795.0,3801.0,17380349],[1551506400,3801.0,3802.5,3797.5,3798.5,9924194],[1551510000,3798.5,3799.5,3780.0,3790.5,38894611],[1551513600,3790.5,3804.0,3754.0,3796.5,119673824],[1551517200,3796.5,3800.0,3790.5,3792.0,19090704],[1551520800,3792.0,3804.5,3790.5,3801.5,22264148],[1551524400,3801.5,3819.0,3801.5,3812.0,41122690],[1551528000,3812.0,3813.5,3804.0,3808.0,20718565],[1551531600,3808.0,3815.0,3807.0,3807.0,11616654],[1551535200,3807.0,3809.5,3805.0,3805.0,9907011],[1551538800,3805.0,3815.0,3797.0,3797.5,36855681],[1551542400,3797.5,3806.0,3790.5,3805.0,35966983],[1551546000,3805.0,3805.5,3794.5,3795.0,18928884],[1551549600,3795.0,3803.5,3794.0,3801.5,12423947],[1551553200,3801.5,3805.5,3797.5,3805.0,7936110],[1551556800,3805.0,3805.5,3798.0,3799.5,5222305],[1551560400,3799.5,3807.0,3799.0,3806.0,10315602],[1551564000,3806.0,3808.5,3801.0,3808.0,8778674],[1551567600,3808.0,3808.5,3805.5,3808.0,7432377],[1551571200,3808.0,3816.5,3803.5,3809.0,31314878],[1551574800,3809.0,3814.0,3809.0,3811.0,7044281],[1551578400,3811.0,3812.5,3804.0,3805.0,14238045],[1551582000,3805.0,3806.5,3800.5,3805.0,12200954],[1551585600,3805.0,3809.0,3804.5,3806.5,7815163],[1551589200,3806.5,3806.5,3803.5,3806.0,5633220],[1551592800,3806.0,3806.5,3805.5,3806.5,3472541],[1551596400,3806.5,3806.5,3805.0,3805.0,4333151],[1551600000,3805.0,3809.5,3793.5,3801.0,36427872],[1551603600,3801.0,3809.5,3801.0,3808.0,11207858],[1551607200,3808.0,3810.0,3807.5,3808.0,9777408],[1551610800,3808.0,3814.0,3807.5,3807.5,15146985],[1551614400,3807.5,3808.0,3803.5,3805.0,11706574],[1551618000,3805.0,3809.0,3772.5,3806.0,71872424],[1551621600,3806.0,3809.5,3799.0,3799.5,27760284],[1551625200,3799.5,3800.0,3783.0,3786.5,52579167],[1551628800,3786.5,3793.0,3770.0,3788.5,59515284],[1551632400,3788.5,3789.5,3784.0,3789.0,9143427],[1551636000,3789.0,3793.0,3786.0,3790.0,14299913],[1551639600,3790.0,3791.0,3786.5,3787.5,6544132],[1551643200,3787.5,3791.0,3787.0,3790.5,3679852],[1551646800,3790.5,3791.0,3786.0,3788.5,7807080],[1551650400,3788.5,3789.0,3773.0,3783.0,23711720],[1551654000,3783.0,3785.5,3757.0,3785.5,56827463],[1551657600,3785.5,3804.5,3785.0,3803.0,58311186],[1551661200,3803.0,3803.5,3797.5,3801.0,10084566],[1551664800,3801.0,3801.0,3789.5,3790.0,14621655],[1551668400,3790.0,3790.0,3771.0,3779.0,63094713],[1551672000,3779.0,3779.0,3720.0,3747.0,143494432],[1551675600,3747.0,3747.0,3685.0,3720.5,165429378],[1551679200,3720.5,3725.0,3710.5,3723.5,47489042],[1551682800,3723.5,3733.0,3719.0,3719.5,29480696],[1551686400,3719.5,3722.0,3705.5,3708.5,53016620],[1551690000,3708.5,3717.5,3698.0,3700.0,49160141],[1551693600,3700.0,3705.0,3669.0,3693.5,183781612],[1551697200,3693.5,3717.0,3688.5,3703.0,66806139],[1551700800,3703.0,3706.5,3692.5,3696.5,32052734],[1551704400,3696.5,3707.0,3689.5,3702.0,43760426],[1551708000,3702.0,3707.0,3701.5,3705.0,22389688],[1551711600,3705.0,3714.5,3694.0,3700.0,40024462],[1551715200,3700.0,3712.0,3699.5,3711.0,35279559],[1551718800,3711.0,3713.5,3709.5,3710.5,15951430],[1551722400,3710.5,3711.0,3700.5,3705.5,18742829],[1551726000,3705.5,3705.5,3697.0,3700.5,15600920],[1551729600,3700.5,3715.0,3700.5,3704.5,32324838],[1551733200,3704.5,3709.5,3694.0,3699.0,27663351],[1551736800,3699.0,3703.5,3687.0,3687.5,31720737],[1551740400,3687.5,3700.0,3680.5,3698.5,37649638],[1551744000,3698.5,3704.5,3698.5,3703.0,17151999],[1551747600,3703.0,3704.0,3698.0,3699.0,14629145],[1551751200,3699.0,3703.5,3691.0,3691.0,26844188],[1551754800,3691.0,3697.5,3691.0,3693.5,19734967],[1551758400,3693.5,3703.0,3691.5,3703.0,23394369],[1551762000,3703.0,3704.5,3701.0,3703.0,10288339],[1551765600,3703.0,3710.0,3702.5,3704.0,23262869],[1551769200,3704.0,3713.5,3704.0,3711.5,24872786],[1551772800,3711.5,3728.0,3711.5,3724.0,69232475],[1551776400,3724.0,3726.0,3717.0,3717.5,23692366],[1551780000,3717.5,3720.5,3713.0,3718.0,20791089],[1551783600,3718.0,3723.5,3716.0,3723.0,20985533],[1551787200,3723.0,3738.5,3723.0,3729.0,88072493],[1551790800,3729.0,3849.5,3729.0,3834.5,381584060],[1551794400,3834.5,3835.0,3803.5,3817.0,150853496],[1551798000,3817.0,3838.0,3812.5,3823.5,70627991],[1551801600,3823.5,3880.0,3805.0,3831.5,228055335],[1551805200,3831.5,3848.0,3825.5,3838.5,47811174],[1551808800,3838.5,3844.5,3828.0,3836.5,36431632],[1551812400,3836.5,3852.5,3836.0,3846.5,28579453],[1551816000,3846.5,3847.5,3831.0,3837.0,33043628],[1551819600,3837.0,3837.5,3821.0,3831.5,28594806],[1551823200,3831.5,3836.0,3827.0,3835.0,13510673],[1551826800,3835.0,3846.5,3833.0,3846.5,22762684],[1551830400,3846.5,3859.5,3811.0,3829.5,118777332],[1551834000,3829.5,3830.0,3820.0,3827.0,16459437],[1551837600,3827.0,3828.5,3825.5,3828.0,7052791],[1551841200,3828.0,3829.5,3813.0,3816.5,35426373],[1551844800,3816.5,3825.0,3810.5,3821.5,36053076],[1551848400,3821.5,3828.5,3819.5,3823.5,18481856],[1551852000,3823.5,3849.5,3819.5,3839.5,48350916],[1551855600,3839.5,3846.5,3835.0,3839.5,21907861],[1551859200,3839.5,3839.5,3826.5,3833.0,18858968],[1551862800,3833.0,3845.0,3827.5,3841.0,26088774],[1551866400,3841.0,3901.0,3833.0,3842.5,188567299],[1551870000,3842.5,3852.5,3837.5,3850.0,46939676],[1551873600,3850.0,3852.0,3842.5,3845.0,29709303],[1551877200,3845.0,3845.5,3827.5,3836.5,40106261],[1551880800,3836.5,3837.0,3823.0,3837.0,40161898],[1551884400,3837.0,3849.0,3836.5,3847.0,31774435],[1551888000,3847.0,3854.5,3838.5,3853.0,30911291],[1551891600,3853.0,3853.0,3842.5,3845.5,19611733],[1551895200,3845.5,3851.0,3839.5,3847.5,17888781],[1551898800,3847.5,3848.0,3841.0,3843.5,9632493],[1551902400,3843.5,3846.5,3840.5,3841.0,12333667],[1551906000,3841.0,3847.5,3838.5,3845.5,11335404],[1551909600,3845.5,3852.0,3844.0,3851.5,14568227],[1551913200,3851.5,3853.0,3846.5,3849.0,15847671],[1551916800,3849.0,3872.0,3839.5,3861.0,84894797],[1551920400,3861.0,3887.5,3850.0,3864.5,81326998],[1551924000,3864.5,3866.0,3855.0,3862.5,25267724],[1551927600,3862.5,3880.0,3861.5,3869.0,49659009],[1551931200,3869.0,3889.0,3860.0,3879.0,91180650],[1551934800,3879.0,3882.5,3853.0,3862.5,65060773],[1551938400,3862.5,3864.0,3835.0,3857.0,44559368],[1551942000,3857.0,3861.0,3850.5,3861.0,16797630],[1551945600,3861.0,3861.0,3842.0,3845.0,33870421],[1551949200,3845.0,3849.5,3836.0,3845.0,38313080],[1551952800,3845.0,3845.0,3828.0,3843.0,40965714],[1551956400,3843.0,3853.0,3841.5,3850.0,30087774],[1551960000,3850.0,3864.5,3842.5,3858.5,40977250],[1551963600,3858.5,3864.5,3855.0,3856.0,25803728],[1551967200,3856.0,3875.0,3838.0,3873.5,75166501],[1551970800,3873.5,3884.0,3859.0,3859.5,96988169],[1551974400,3859.5,3871.5,3859.0,3870.0,26498656],[1551978000,3870.0,3877.0,3847.5,3855.5,54201714],[1551981600,3855.5,3865.0,3855.0,3865.0,14866018],[1551985200,3865.0,3870.0,3859.0,3860.5,13180228],[1551988800,3860.5,3872.0,3859.0,3867.0,16483843],[1551992400,3867.0,3868.5,3860.0,3868.0,17509653],[1551996000,3868.0,3871.5,3854.5,3860.0,34631263],[1551999600,3860.0,3862.5,3849.5,3854.0,19033067],[1552003200,3854.0,3867.0,3845.0,3862.5,34242004],[1552006800,3862.5,3866.0,3851.0,3852.5,22700610],[1552010400,3852.5,3858.5,3852.5,3855.5,9318213],[1552014000,3855.5,3856.0,3850.0,3854.0,18207041],[1552017600,3854.0,3866.0,3853.5,3864.0,25282802],[1552021200,3864.0,3877.5,3863.5,3871.5,31095800],[1552024800,3871.5,3913.5,3869.5,3887.0,166373669],[1552028400,3887.0,3887.0,3862.5,3868.5,82654906],[1552032000,3868.5,3872.0,3856.0,3859.0,42457212],[1552035600,3859.0,3864.0,3853.0,3864.0,25777991],[1552039200,3864.0,3884.0,3863.5,3884.0,56495535],[1552042800,3884.0,3884.0,3870.0,3871.5,31330176],[1552046400,3871.5,3879.5,3864.0,3873.5,29232323],[1552050000,3873.5,3885.0,3870.5,3885.0,33533033],[1552053600,3885.0,3894.0,3878.5,3889.5,51455122],[1552057200,3889.5,3890.0,3879.0,3882.0,30506603],[1552060800,3882.0,3885.5,3875.0,3878.5,21571313],[1552064400,3878.5,3889.5,3877.0,3888.0,21673463],[1552068000,3888.0,3891.5,3879.5,3883.0,19195541],[1552071600,3883.0,3896.0,3881.0,3896.0,19351541],[1552075200,3896.0,3907.5,3882.5,3893.5,55425057],[1552078800,3893.5,3894.0,3859.0,3864.5,73265428],[1552082400,3864.5,3864.5,3742.5,3824.0,242229485],[1552086000,3824.0,3841.5,3820.5,3840.0,53872871],[1552089600,3840.0,3856.5,3831.5,3848.0,62745091],[1552093200,3848.0,3857.0,3848.0,3852.0,30694709],[1552096800,3852.0,3864.0,3847.5,3858.5,30064737],[1552100400,3858.5,3860.0,3854.0,3854.0,12988187],[1552104000,3854.0,3859.0,3848.5,3858.5,25621565],[1552107600,3858.5,3860.5,3855.5,3858.0,17143126],[1552111200,3858.0,3895.0,3858.0,3889.0,102984852],[1552114800,3889.0,3928.0,3877.0,3890.0,151107982],[1552118400,3890.0,3898.5,3885.0,3898.0,36771501],[1552122000,3898.0,3909.0,3892.5,3894.0,40229861],[1552125600,3894.0,3900.5,3889.5,3889.5,21003558],[1552129200,3889.5,3898.5,3889.5,3894.5,18699885],[1552132800,3894.5,3904.0,3894.0,3902.0,23855607],[1552136400,3902.0,3927.0,3890.0,3900.0,110376337],[1552140000,3900.0,3930.5,3897.0,3922.0,86178372],[1552143600,3922.0,3940.0,3905.0,3920.0,146788842],[1552147200,3920.0,3943.0,3891.0,3899.5,137284899],[1552150800,3899.5,3901.0,3878.0,3891.0,79316782],[1552154400,3891.0,3910.5,3890.5,3905.0,29045450],[1552158000,3905.0,3910.5,3900.0,3906.0,14192801],[1552161600,3906.0,3906.0,3886.5,3887.0,21561622],[1552165200,3887.0,3896.5,3886.5,3889.5,12001133],[1552168800,3889.5,3899.0,3884.0,3895.5,17823313],[1552172400,3895.5,3919.0,3895.0,3916.0,35191270],[1552176000,3916.0,3916.0,3902.0,3906.0,23308319],[1552179600,3906.0,3912.0,3905.5,3912.0,11803008],[1552183200,3912.0,3912.0,3903.5,3904.0,15288598],[1552186800,3904.0,3904.5,3892.0,3899.5,25346771],[1552190400,3899.5,3899.5,3887.0,3894.0,29011117],[1552194000,3894.0,3897.5,3891.0,3897.0,14702167],[1552197600,3897.0,3897.5,3860.0,3885.0,78631288],[1552201200,3885.0,3886.0,3860.5,3884.5,53416712],[1552204800,3884.5,3897.0,3884.0,3891.0,28672922],[1552208400,3891.0,3891.5,3880.0,3883.0,24086752],[1552212000,3883.0,3889.5,3881.0,3887.0,14040770],[1552215600,3887.0,3894.5,3886.5,3889.5,16774447],[1552219200,3889.5,3893.5,3883.5,3885.5,20329392],[1552222800,3885.5,3886.0,3865.0,3875.5,25393874],[1552226400,3875.5,3891.0,3875.5,3891.0,31097879],[1552230000,3891.0,3892.5,3886.5,3887.0,12754171],[1552233600,3887.0,3887.0,3871.0,3877.0,40803192],[1552237200,3877.0,3885.0,3876.5,3882.5,14240976],[1552240800,3882.5,3882.5,3876.5,3878.5,10146078],[1552244400,3878.5,3880.5,3877.5,3880.5,5662665],[1552248000,3880.5,3896.0,3880.0,3893.5,23461957],[1552251600,3893.5,3897.0,3890.0,3891.0,15603662],[1552255200,3891.0,3906.0,3890.5,3898.0,35594987],[1552258800,3898.0,3904.5,3895.5,3897.5,13680510],[1552262400,3897.5,3903.5,3897.5,3901.5,10129639],[1552266000,3901.5,3912.5,3901.0,3907.0,26527175],[1552269600,3907.0,3910.0,3903.0,3905.0,13899758],[1552273200,3905.0,3910.0,3904.5,3910.0,13110364],[1552276800,3910.0,3910.0,3885.0,3887.0,53996870],[1552280400,3887.0,3889.5,3838.5,3866.0,115695219],[1552284000,3866.0,3874.5,3856.5,3873.0,73213973],[1552287600,3873.0,3874.5,3862.5,3863.0,23571193],[1552291200,3863.0,3869.0,3858.0,3866.5,31194702],[1552294800,3866.5,3874.0,3845.0,3873.5,38142037],[1552298400,3873.5,3874.5,3857.5,3858.5,24830309],[1552302000,3858.5,3864.0,3851.5,3855.0,49543633],[1552305600,3855.0,3855.5,3806.0,3825.0,188641731],[1552309200,3825.0,3846.0,3815.0,3844.5,85254407],[1552312800,3844.5,3845.0,3832.0,3837.5,27346513],[1552316400,3837.5,3840.5,3830.5,3833.0,23573763],[1552320000,3833.0,3842.5,3832.0,3836.5,23393775],[1552323600,3836.5,3849.0,3836.0,3844.5,23919307],[1552327200,3844.5,3852.0,3843.5,3847.0,19947488],[1552330800,3847.0,3848.0,3835.0,3837.0,17545842],[1552334400,3837.0,3846.5,3837.0,3846.0,11119994],[1552338000,3846.0,3847.0,3842.0,3846.5,12097438],[1552341600,3846.5,3853.5,3846.5,3851.5,21655954],[1552345200,3851.5,3852.0,3843.0,3845.0,14881392],[1552348800,3845.0,3845.5,3820.5,3826.0,74270471],[1552352400,3826.0,3833.5,3809.0,3818.5,91135225],[1552356000,3818.5,3822.5,3793.5,3806.5,92485398],[1552359600,3806.5,3817.0,3797.5,3807.0,47681458],[1552363200,3807.0,3818.0,3796.5,3813.5,52550396],[1552366800,3813.5,3825.0,3813.0,3817.0,28658526],[1552370400,3817.0,3821.5,3816.5,3819.0,9798250],[1552374000,3819.0,3827.0,3819.0,3822.5,21094940],[1552377600,3822.5,3865.0,3822.0,3855.5,144570434],[1552381200,3855.5,3861.5,3852.0,3858.5,32356992],[1552384800,3858.5,3868.5,3858.5,3866.0,41758121],[1552388400,3866.0,3868.5,3856.0,3856.5,29761629],[1552392000,3856.5,3868.5,3856.0,3867.0,30540312],[1552395600,3867.0,3874.0,3857.0,3863.5,50789806],[1552399200,3863.5,3863.5,3856.5,3861.5,22834958],[1552402800,3861.5,3862.0,3843.5,3846.5,44187212],[1552406400,3846.5,3854.5,3835.5,3854.5,55149955],[1552410000,3854.5,3856.5,3850.0,3851.0,13620003],[1552413600,3851.0,3853.0,3848.0,3850.5,12636699],[1552417200,3850.5,3853.0,3845.0,3853.0,13982460],[1552420800,3853.0,3866.0,3852.5,3862.0,25182615],[1552424400,3862.0,3867.0,3856.0,3858.0,15062282],[1552428000,3858.0,3861.0,3857.0,3861.0,8290673],[1552431600,3861.0,3861.0,3852.0,3857.5,17382755],[1552435200,3857.5,3860.0,3853.5,3860.0,13394649],[1552438800,3860.0,3861.0,3853.5,3859.0,14456940],[1552442400,3859.0,3859.0,3854.5,3856.0,9319002],[1552446000,3856.0,3872.5,3856.0,3868.5,39856796],[1552449600,3868.5,3869.0,3861.0,3861.0,13151437],[1552453200,3861.0,3864.5,3855.0,3855.5,16488810],[1552456800,3855.5,3860.5,3849.0,3853.5,25475226],[1552460400,3853.5,3860.5,3852.0,3860.0,18305541],[1552464000,3860.0,3860.5,3851.0,3851.0,9704508],[1552467600,3851.0,3853.5,3837.5,3844.0,35833138],[1552471200,3844.0,3844.0,3825.0,3834.0,94659106],[1552474800,3834.0,3840.5,3834.0,3840.5,24657732],[1552478400,3840.5,3860.0,3837.5,3859.5,47799639],[1552482000,3859.5,3870.0,3857.0,3857.0,79250717],[1552485600,3857.0,3863.0,3835.0,3841.5,69486829],[1552489200,3841.5,3851.5,3836.0,3850.0,43573094],[1552492800,3850.0,3850.0,3842.5,3844.5,13317180],[1552496400,3844.5,3853.0,3844.5,3849.0,13211537],[1552500000,3849.0,3850.0,3849.0,3850.0,4650775],[1552503600,3850.0,3854.5,3849.5,3850.5,10816217],[1552507200,3850.5,3850.5,3844.0,3846.5,11959239],[1552510800,3846.5,3846.5,3838.5,3842.0,15864329],[1552514400,3842.0,3847.5,3842.0,3846.0,11250640],[1552518000,3846.0,3852.5,3843.5,3849.5,15456484],[1552521600,3849.5,3858.0,3844.0,3858.0,24123881],[1552525200,3858.0,3862.5,3849.0,3857.5,30007513],[1552528800,3857.5,3857.5,3853.0,3855.0,9900340],[1552532400,3855.0,3855.0,3849.0,3850.0,6855143],[1552536000,3850.0,3852.5,3849.0,3849.0,7621250],[1552539600,3849.0,3851.5,3846.0,3847.5,13325153],[1552543200,3847.5,3847.5,3830.5,3843.5,39586580],[1552546800,3843.5,3843.5,3835.5,3838.0,15691947],[1552550400,3838.0,3846.0,3837.5,3845.5,16032259],[1552554000,3845.5,3847.5,3842.0,3843.0,12618827],[1552557600,3843.0,3848.5,3842.5,3848.0,6678955],[1552561200,3848.0,3848.5,3842.0,3842.5,12255202],[1552564800,3842.5,3852.0,3831.5,3843.5,77566446],[1552568400,3843.5,3850.0,3843.0,3845.5,25722948],[1552572000,3845.5,3906.0,3750.0,3848.0,378131481],[1552575600,3848.0,3858.5,3841.5,3852.0,73387935],[1552579200,3852.0,3852.0,3842.5,3843.0,23439950],[1552582800,3843.0,3851.0,3842.5,3850.5,15928067],[1552586400,3850.5,3851.0,3848.5,3849.0,7804880],[1552590000,3849.0,3849.0,3847.5,3847.5,2663419],[1552593600,3847.5,3848.0,3847.0,3847.5,4274486],[1552597200,3847.5,3849.5,3847.0,3849.5,6598858],[1552600800,3849.5,3855.0,3849.0,3853.0,12895148],[1552604400,3853.0,3855.5,3852.0,3855.0,12104366],[1552608000,3855.0,3860.0,3854.5,3860.0,20284244],[1552611600,3860.0,3867.5,3857.0,3864.0,36628297],[1552615200,3864.0,3864.0,3859.0,3860.0,9043095],[1552618800,3860.0,3860.5,3856.0,3858.0,14326502],[1552622400,3858.0,3859.0,3857.0,3858.5,7161709],[1552626000,3858.5,3863.0,3858.5,3859.5,12043352],[1552629600,3859.5,3863.5,3852.5,3853.5,24640988],[1552633200,3853.5,3857.0,3840.5,3854.5,43683939],[1552636800,3854.5,3854.5,3849.0,3852.5,11583703],[1552640400,3852.5,3867.0,3849.0,3864.5,44152866],[1552644000,3864.5,3876.0,3858.5,3862.0,57472833],[1552647600,3862.0,3890.0,3861.5,3882.0,80147090],[1552651200,3882.0,3892.5,3863.5,3881.0,101288199],[1552654800,3881.0,3885.0,3878.0,3881.5,26048543],[1552658400,3881.5,3888.0,3879.5,3883.5,23217501],[1552662000,3883.5,3903.0,3883.0,3894.0,72727467],[1552665600,3894.0,3900.5,3888.5,3891.0,38117987],[1552669200,3891.0,3903.5,3890.5,3899.0,25111687],[1552672800,3899.0,3899.5,3891.5,3894.5,21392243],[1552676400,3894.5,3899.5,3894.5,3899.0,12667956],[1552680000,3899.0,3902.0,3892.0,3892.0,17495540],[1552683600,3892.0,3894.5,3883.5,3889.5,21408659],[1552687200,3889.5,3894.5,3888.0,3890.0,13641473],[1552690800,3890.0,3899.0,3890.0,3897.0,19749630],[1552694400,3897.0,3929.0,3896.0,3912.0,52679922],[1552698000,3912.0,3939.0,3907.0,3929.0,86540878],[1552701600,3929.0,3937.5,3923.0,3928.5,65230085],[1552705200,3928.5,3969.0,3927.0,3952.0,139221153],[1552708800,3952.0,4030.0,3943.5,4010.0,350191869],[1552712400,4010.0,4038.0,3997.0,4006.5,153924163],[1552716000,4006.5,4008.5,3993.0,4004.5,41246397],[1552719600,4004.5,4009.0,4000.0,4000.0,20613027],[1552723200,4000.0,4000.5,3992.5,3995.0,24637206],[1552726800,3995.0,4006.5,3994.5,4005.0,26524890],[1552730400,4005.0,4014.5,4005.0,4009.0,24480593],[1552734000,4009.0,4009.5,4003.0,4005.0,16099432],[1552737600,4005.0,4005.5,3958.0,3971.5,130141192],[1552741200,3971.5,3982.0,3971.0,3976.5,38952294],[1552744800,3976.5,3988.5,3976.5,3984.0,23962115],[1552748400,3984.0,3984.5,3963.0,3974.0,35725365],[1552752000,3974.0,3986.0,3972.5,3976.0,29434140],[1552755600,3976.0,3984.5,3976.0,3981.0,15924055],[1552759200,3981.0,3981.5,3976.0,3979.0,8040260],[1552762800,3979.0,3979.0,3971.0,3975.5,17849514],[1552766400,3975.5,3976.0,3968.5,3975.5,13479354],[1552770000,3975.5,3981.0,3975.5,3981.0,12315375],[1552773600,3981.0,3981.5,3979.0,3981.0,5801366],[1552777200,3981.0,3986.5,3980.5,3986.0,11488784],[1552780800,3986.0,3987.5,3951.0,3963.0,85841611],[1552784400,3963.0,3969.5,3962.5,3965.0,14679224],[1552788000,3965.0,3965.5,3935.0,3947.5,80536266],[1552791600,3947.5,3956.5,3945.0,3952.0,20987831],[1552795200,3952.0,3953.0,3926.0,3943.0,60955110],[1552798800,3943.0,3946.5,3938.0,3945.5,19468900],[1552802400,3945.5,3953.5,3945.0,3953.5,15914637],[1552806000,3953.5,3955.0,3950.0,3954.5,12117516],[1552809600,3954.5,3959.0,3949.5,3953.5,20812646],[1552813200,3953.5,3954.0,3946.5,3950.0,13329079],[1552816800,3950.0,3967.0,3950.0,3964.5,37619898],[1552820400,3964.5,3969.5,3959.5,3964.0,23916379],[1552824000,3964.0,3964.5,3950.5,3956.0,33920474],[1552827600,3956.0,3967.0,3954.5,3966.5,27385976],[1552831200,3966.5,3980.0,3961.0,3973.0,68707109],[1552834800,3973.0,3973.0,3966.5,3970.0,16592088],[1552838400,3970.0,3974.0,3957.5,3964.0,32418778],[1552842000,3964.0,3965.5,3961.0,3963.0,8822012],[1552845600,3963.0,3966.5,3962.5,3963.0,6234773],[1552849200,3963.0,3972.0,3962.5,3969.5,13414890],[1552852800,3969.5,3975.0,3968.0,3972.0,17231846],[1552856400,3972.0,3976.0,3970.5,3974.0,9360888],[1552860000,3974.0,3975.5,3963.5,3965.5,25464773],[1552863600,3965.5,3966.0,3961.0,3962.0,14986862],[1552867200,3962.0,3985.0,3957.5,3982.0,82135168],[1552870800,3982.0,4014.5,3981.5,3996.0,183846918],[1552874400,3996.0,4004.5,3990.0,4001.0,76798072],[1552878000,4001.0,4001.0,3981.5,3985.0,28245940],[1552881600,3985.0,3991.5,3978.0,3980.0,34578615],[1552885200,3980.0,3982.5,3936.0,3939.0,102132306],[1552888800,3939.0,3955.5,3936.5,3952.0,59820576],[1552892400,3952.0,3954.5,3944.0,3953.5,32694661],[1552896000,3953.5,3965.5,3950.5,3963.5,38009470],[1552899600,3963.5,3965.0,3952.0,3952.5,24677748],[1552903200,3952.5,3957.0,3942.5,3950.0,49815667],[1552906800,3950.0,3960.0,3928.0,3957.5,69445293],[1552910400,3957.5,3966.5,3954.0,3961.5,36113109],[1552914000,3961.5,3964.0,3958.0,3962.5,16130689],[1552917600,3962.5,3963.0,3955.0,3957.5,19182735],[1552921200,3957.5,3963.0,3957.0,3962.5,16119171],[1552924800,3962.5,3963.0,3962.5,3962.5,7017899],[1552928400,3962.5,3963.0,3958.5,3961.0,9496810],[1552932000,3961.0,3961.5,3960.5,3960.5,5481150],[1552935600,3960.5,3961.5,3957.0,3961.5,8248785],[1552939200,3961.5,3973.5,3961.0,3969.5,33723593],[1552942800,3969.5,3977.0,3969.5,3972.0,17056182],[1552946400,3972.0,3974.5,3971.0,3973.0,9470641],[1552950000,3973.0,3973.5,3965.0,3969.0,16722214],[1552953600,3969.0,3979.5,3965.5,3979.0,41915954],[1552957200,3979.0,3983.0,3972.5,3973.0,23222833],[1552960800,3973.0,3977.5,3972.5,3974.0,14183505],[1552964400,3974.0,3975.5,3970.5,3971.0,12636277],[1552968000,3971.0,3972.0,3945.0,3954.5,91952628],[1552971600,3954.5,3964.0,3954.0,3960.5,26536236],[1552975200,3960.5,3963.0,3955.5,3955.5,17337417],[1552978800,3955.5,3958.0,3950.0,3958.0,22676733],[1552982400,3958.0,3960.0,3954.5,3957.0,9642216],[1552986000,3957.0,3976.0,3956.5,3972.5,39758813],[1552989600,3972.5,3978.0,3968.5,3973.5,41793096],[1552993200,3973.5,3974.5,3963.0,3966.0,28237683],[1552996800,3966.0,3970.5,3962.5,3965.0,41781547],[1553000400,3965.0,3972.0,3964.0,3969.5,23732168],[1553004000,3969.5,3992.0,3966.0,3971.0,89496906],[1553007600,3971.0,3976.5,3967.0,3975.5,24606243],[1553011200,3975.5,3999.0,3975.5,3985.5,66768568],[1553014800,3985.5,4012.0,3985.5,3991.5,109986840],[1553018400,3991.5,3996.5,3982.5,3983.5,30735295],[1553022000,3983.5,3992.5,3978.5,3991.0,31303152],[1553025600,3991.0,3994.5,3986.0,3986.5,16763435],[1553029200,3986.5,3987.0,3980.5,3985.5,13954728],[1553032800,3985.5,3992.5,3983.5,3989.5,16603101],[1553036400,3989.5,4002.0,3988.0,3997.0,34059805],[1553040000,3997.0,4020.0,3952.5,3966.0,162273224],[1553043600,3966.0,3978.5,3964.5,3971.5,63050058],[1553047200,3971.5,3976.0,3971.5,3974.5,12955577],[1553050800,3974.5,3976.0,3974.0,3976.0,7758798],[1553054400,3976.0,3976.5,3971.0,3975.5,19854528],[1553058000,3975.5,3987.5,3975.0,3985.5,26629771],[1553061600,3985.5,3989.0,3981.5,3981.5,16936687],[1553065200,3981.5,3994.0,3981.5,3986.0,51457316],[1553068800,3986.0,3995.0,3985.5,3991.5,26224232],[1553072400,3991.5,3991.5,3976.5,3976.5,20907652],[1553076000,3976.5,3996.0,3963.0,3992.0,88474910],[1553079600,3992.0,4002.5,3988.5,3991.5,54432324],[1553083200,3991.5,3997.5,3983.5,3995.5,47853552],[1553086800,3995.5,3998.0,3992.5,3994.0,20283655],[1553090400,3994.0,3997.5,3988.5,3997.5,20764500],[1553094000,3997.5,4001.5,3987.0,3994.0,44100725],[1553097600,3994.0,4013.5,3990.0,3999.5,88378231],[1553101200,3999.5,4001.5,3992.0,3994.0,22065703],[1553104800,3994.0,4003.5,3994.0,4001.0,33536618],[1553108400,4001.0,4009.0,4001.0,4007.5,24968201],[1553112000,4007.5,4012.0,4004.0,4005.0,38680737],[1553115600,4005.0,4011.5,4005.0,4006.0,14642824],[1553119200,4006.0,4048.5,4005.5,4031.0,171936146],[1553122800,4031.0,4032.0,4021.5,4029.5,36446337],[1553126400,4029.5,4042.5,4029.5,4036.5,58442787],[1553130000,4036.5,4037.0,4005.5,4022.0,86292792],[1553133600,4022.0,4028.5,4021.5,4024.5,20710448],[1553137200,4024.5,4029.5,4024.0,4029.0,12593093],[1553140800,4029.0,4029.5,4022.5,4024.5,17412948],[1553144400,4024.5,4024.5,4015.0,4016.5,20624824],[1553148000,4016.5,4021.5,4016.0,4021.5,15199864],[1553151600,4021.5,4039.0,4019.5,4032.5,52586161],[1553155200,4032.5,4033.0,4028.0,4028.0,24113082],[1553158800,4028.0,4029.5,4026.0,4028.5,12651488],[1553162400,4028.5,4029.0,4023.5,4025.0,22377677],[1553166000,4025.0,4040.0,4025.0,4033.5,49096333],[1553169600,4033.5,4067.5,4023.5,4029.5,163193389],[1553173200,4029.5,4034.5,4006.5,4019.5,139375512],[1553176800,4019.5,4020.0,3914.5,3940.0,325648179],[1553180400,3940.0,3973.5,3937.0,3964.5,181482334],[1553184000,3964.5,3964.5,3945.0,3963.0,78717603],[1553187600,3963.0,3963.5,3957.0,3963.0,26020217],[1553191200,3963.0,3963.5,3956.5,3962.0,13219188],[1553194800,3962.0,3971.5,3961.5,3971.5,28229348],[1553198400,3971.5,3971.5,3968.5,3970.0,10462850],[1553202000,3970.0,3976.5,3969.5,3974.0,30441894],[1553205600,3974.0,3980.0,3969.0,3972.5,40121085],[1553209200,3972.5,3974.5,3969.0,3969.0,17469016],[1553212800,3969.0,3974.5,3967.5,3974.0,14801784],[1553216400,3974.0,3975.5,3970.5,3974.0,16670275],[1553220000,3974.0,3978.5,3974.0,3977.5,9917611],[1553223600,3977.5,3977.5,3970.0,3970.5,14777587],[1553227200,3970.5,3970.5,3967.0,3967.5,17050733],[1553230800,3967.5,3973.0,3967.0,3972.5,9811267],[1553234400,3972.5,3973.0,3968.0,3968.0,11172756],[1553238000,3968.0,3971.5,3958.0,3965.5,53249729],[1553241600,3965.5,3977.0,3965.0,3975.0,32586167],[1553245200,3975.0,3978.0,3971.0,3971.5,20469428],[1553248800,3971.5,3979.5,3971.0,3976.0,21598452],[1553252400,3976.0,3981.5,3975.5,3979.5,18840869],[1553256000,3979.5,3985.5,3977.0,3985.0,36671317],[1553259600,3985.0,3995.0,3981.5,3982.0,88236785],[1553263200,3982.0,3989.0,3981.5,3989.0,19786802],[1553266800,3989.0,3992.0,3980.0,3980.0,36166554],[1553270400,3980.0,3986.5,3971.5,3986.0,43638575],[1553274000,3986.0,3999.0,3983.5,3992.5,43193701],[1553277600,3992.5,3992.5,3989.0,3990.0,13487323],[1553281200,3990.0,3990.5,3985.0,3987.5,17052011],[1553284800,3987.5,3987.5,3971.0,3974.5,32229145],[1553288400,3974.5,3982.0,3974.0,3982.0,12076259],[1553292000,3982.0,3983.5,3981.5,3982.5,5646970],[1553295600,3982.5,3983.5,3981.0,3981.0,7120550],[1553299200,3981.0,3981.5,3973.0,3975.5,17602256],[1553302800,3975.5,3981.5,3975.0,3979.5,12536780],[1553306400,3979.5,3996.5,3979.0,3996.0,50427441],[1553310000,3996.0,3996.5,3991.5,3995.5,17995680],[1553313600,3995.5,3996.0,3982.5,3983.0,24977662],[1553317200,3983.0,3989.5,3982.5,3988.0,11060654],[1553320800,3988.0,3999.0,3988.0,3995.5,38906789],[1553324400,3995.5,3996.0,3988.0,3989.0,21223557],[1553328000,3989.0,3992.5,3986.0,3992.5,13852317],[1553331600,3992.5,3992.5,3988.0,3988.5,12317187],[1553335200,3988.5,3988.5,3965.0,3973.5,100951603],[1553338800,3973.5,3977.0,3973.5,3977.0,20924211],[1553342400,3977.0,3982.0,3966.0,3970.0,38264744],[1553346000,3970.0,3970.5,3952.0,3969.5,71178895],[1553349600,3969.5,3969.5,3962.0,3969.0,22525113],[1553353200,3969.0,3975.5,3968.5,3975.0,17242226],[1553356800,3975.0,3975.5,3967.0,3967.5,15381007],[1553360400,3967.5,3971.5,3966.5,3968.0,11977263],[1553364000,3968.0,3970.0,3966.5,3969.5,7739444],[1553367600,3969.5,3970.0,3968.0,3969.5,4173491],[1553371200,3969.5,3969.5,3967.0,3968.5,4314662],[1553374800,3968.5,3973.5,3968.0,3971.5,9927737],[1553378400,3971.5,3976.0,3971.5,3974.0,10697222],[1553382000,3974.0,3981.0,3973.5,3979.5,19640908],[1553385600,3979.5,3979.5,3969.5,3970.5,16331891],[1553389200,3970.5,3973.5,3965.0,3968.0,20821755],[1553392800,3968.0,3968.5,3954.0,3960.5,35167599],[1553396400,3960.5,3971.5,3959.0,3971.0,16578898],[1553400000,3971.0,3971.0,3967.0,3967.5,8900721],[1553403600,3967.5,3968.0,3962.0,3963.0,7914504],[1553407200,3963.0,3966.5,3963.0,3966.0,10136283],[1553410800,3966.0,3966.0,3956.0,3960.0,20695613],[1553414400,3960.0,3962.5,3960.0,3962.5,10331440],[1553418000,3962.5,3974.5,3961.5,3970.0,36716771],[1553421600,3970.0,3973.0,3968.0,3972.5,10722421],[1553425200,3972.5,3977.5,3969.0,3972.0,22192763],[1553428800,3972.0,3972.5,3963.5,3968.0,18919202],[1553432400,3968.0,3975.0,3966.5,3972.5,16519740],[1553436000,3972.5,3973.0,3967.5,3969.0,12708256],[1553439600,3969.0,3969.0,3966.5,3967.5,7388586],[1553443200,3967.5,3967.5,3963.0,3964.5,15824352],[1553446800,3964.5,3966.5,3960.0,3965.5,12456109],[1553450400,3965.5,3965.5,3956.0,3959.0,20528775],[1553454000,3959.0,3960.5,3956.0,3959.5,10821244],[1553457600,3959.5,3959.5,3937.0,3954.0,67690822],[1553461200,3954.0,3965.5,3952.0,3962.5,30442882],[1553464800,3962.5,3967.0,3962.0,3963.5,22128614],[1553468400,3963.5,3968.0,3963.0,3966.5,8454864],[1553472000,3966.5,3966.5,3958.0,3959.5,16817353],[1553475600,3959.5,3969.0,3959.0,3968.5,15454668],[1553479200,3968.5,3972.0,3968.0,3968.5,16897632],[1553482800,3968.5,3972.5,3968.5,3972.5,11266092],[1553486400,3972.5,3972.5,3967.5,3968.0,8408054],[1553490000,3968.0,3971.5,3967.5,3971.5,11983303],[1553493600,3971.5,3971.5,3966.0,3967.5,14840736],[1553497200,3967.5,3968.0,3961.5,3966.0,20334710],[1553500800,3966.0,3966.5,3964.5,3966.0,8911114],[1553504400,3966.0,3970.5,3966.0,3970.0,15855367],[1553508000,3970.0,3970.0,3967.0,3967.0,8572478],[1553511600,3967.0,3970.0,3967.0,3967.5,13619447],[1553515200,3967.5,3968.0,3951.0,3953.0,80109744],[1553518800,3953.0,3960.5,3952.5,3955.5,27222510],[1553522400,3955.5,3958.5,3954.0,3958.0,11248277],[1553526000,3958.0,3959.5,3941.5,3942.5,55166399],[1553529600,3942.5,3952.5,3937.0,3951.0,68900886],[1553533200,3951.0,3951.0,3938.5,3939.0,31737352],[1553536800,3939.0,3942.0,3881.0,3892.5,203527425],[1553540400,3892.5,3900.0,3859.5,3895.0,181517787],[1553544000,3895.0,3895.5,3868.0,3884.0,89715485],[1553547600,3884.0,3885.0,3876.5,3881.5,26701108],[1553551200,3881.5,3902.0,3881.0,3900.0,59089698],[1553554800,3900.0,3908.0,3898.5,3903.5,51548270],[1553558400,3903.5,3913.5,3902.5,3905.0,46659138],[1553562000,3905.0,3910.5,3905.0,3910.5,19947948],[1553565600,3910.5,3914.5,3910.0,3914.5,17947970],[1553569200,3914.5,3920.0,3908.0,3908.0,31285097],[1553572800,3908.0,3910.0,3907.0,3908.0,20791476],[1553576400,3908.0,3912.0,3906.0,3906.0,13380180],[1553580000,3906.0,3906.5,3890.0,3895.0,40666916],[1553583600,3895.0,3901.0,3890.0,3900.5,32305812],[1553587200,3900.5,3905.5,3896.5,3905.0,22689182],[1553590800,3905.0,3905.5,3900.5,3900.5,14842729],[1553594400,3900.5,3904.5,3896.0,3896.5,15055743],[1553598000,3896.5,3899.0,3892.5,3893.5,31039564],[1553601600,3893.5,3896.5,3881.5,3885.5,54975714],[1553605200,3885.5,3892.5,3881.5,3885.0,48817572],[1553608800,3885.0,3905.0,3885.0,3904.0,47855393],[1553612400,3904.0,3914.5,3903.5,3911.5,54116688],[1553616000,3911.5,3914.0,3904.5,3908.5,31708276],[1553619600,3908.5,3910.0,3907.5,3907.5,7530565],[1553623200,3907.5,3917.5,3907.5,3917.5,22121167],[1553626800,3917.5,3918.5,3911.0,3911.5,14099958],[1553630400,3911.5,3911.5,3908.5,3908.5,9694612],[1553634000,3908.5,3909.0,3907.0,3907.5,5350499],[1553637600,3907.5,3911.0,3907.0,3911.0,6371424],[1553641200,3911.0,3916.0,3908.5,3915.5,19481526],[1553644800,3915.5,3928.5,3910.0,3928.5,47993864],[1553648400,3928.5,3989.5,3928.5,3968.0,230942815],[1553652000,3968.0,3979.0,3961.5,3974.5,59713503],[1553655600,3974.5,3978.0,3969.0,3977.5,30166326],[1553659200,3977.5,3986.5,3972.0,3975.5,48060151],[1553662800,3975.5,3994.5,3975.0,3988.0,48765617],[1553666400,3988.0,3989.0,3979.0,3979.0,38621727],[1553670000,3979.0,3982.5,3978.5,3981.0,15969532],[1553673600,3981.0,3983.5,3976.0,3982.0,29157646],[1553677200,3982.0,3992.0,3981.5,3984.5,30581789],[1553680800,3984.5,4035.0,3984.0,4011.5,181530197],[1553684400,4011.5,4033.5,4006.5,4023.5,114989690],[1553688000,4023.5,4023.5,4007.5,4009.0,73890493],[1553691600,4009.0,4014.5,4003.0,4014.0,49761390],[1553695200,4014.0,4014.5,4007.0,4008.0,21476361],[1553698800,4008.0,4014.0,3991.5,4012.5,73989176],[1553702400,4012.5,4013.0,4001.0,4004.5,28353956],[1553706000,4004.5,4009.5,3998.5,4008.0,25175325],[1553709600,4008.0,4012.5,3999.0,4001.0,24009712],[1553713200,4001.0,4006.0,3996.0,4003.0,17528574],[1553716800,4003.0,4007.0,3999.0,4006.5,16194913],[1553720400,4006.5,4009.5,4005.0,4006.0,11875425],[1553724000,4006.0,4010.5,4003.5,4010.5,12813246],[1553727600,4010.5,4041.0,4010.0,4025.5,107825042],[1553731200,4025.5,4026.0,4004.0,4015.0,64734465],[1553734800,4015.0,4015.5,4006.0,4014.0,20763055],[1553738400,4014.0,4016.5,4010.0,4016.5,10856972],[1553742000,4016.5,4019.0,4002.5,4003.0,37190623],[1553745600,4003.0,4003.0,3991.0,3997.5,57572715],[1553749200,3997.5,4012.5,3994.0,4011.5,41807537],[1553752800,4011.5,4012.5,4006.5,4008.5,17947385],[1553756400,4008.5,4014.5,4004.0,4013.0,18687641],[1553760000,4013.0,4013.5,4003.5,4007.0,19810843],[1553763600,4007.0,4008.5,4000.0,4007.0,22711420],[1553767200,4007.0,4007.0,4002.0,4002.0,12923148],[1553770800,4002.0,4006.0,3992.0,3999.0,44646839],[1553774400,3999.0,4001.5,3994.0,3999.0,23917523],[1553778000,3999.0,4009.0,3999.0,4009.0,24445502],[1553781600,4009.0,4013.5,4005.5,4013.0,28344405],[1553785200,4013.0,4014.5,4008.0,4014.0,16349494],[1553788800,4014.0,4014.5,3999.0,4000.0,33475273],[1553792400,4000.0,4006.5,3999.0,4005.5,16213379],[1553796000,4005.5,4008.5,4005.0,4008.5,7550661],[1553799600,4008.5,4008.5,4005.0,4007.0,10963477],[1553803200,4007.0,4009.0,4006.0,4008.0,9297738],[1553806800,4008.0,4009.0,4007.0,4008.5,7508403],[1553810400,4008.5,4009.0,4007.5,4008.0,5624902],[1553814000,4008.0,4009.5,4006.5,4009.0,10269550],[1553817600,4009.0,4029.0,4009.0,4012.0,116682732],[1553821200,4012.0,4015.5,4005.5,4009.0,46920103],[1553824800,4009.0,4023.0,4009.0,4023.0,23570594],[1553828400,4023.0,4026.0,4016.0,4023.5,33586869],[1553832000,4023.5,4050.0,4012.0,4015.0,163450772],[1553835600,4015.0,4015.0,4002.0,4010.0,66393607],[1553839200,4010.0,4014.5,4007.5,4014.5,19578171],[1553842800,4014.5,4043.5,4014.0,4033.0,133792055],[1553846400,4033.0,4033.5,4020.0,4028.5,66074707],[1553850000,4028.5,4078.0,4028.0,4067.5,213872855],[1553853600,4067.5,4093.5,4067.5,4074.0,193468851],[1553857200,4074.0,4097.5,4070.5,4094.0,105600162],[1553860800,4094.0,4094.5,4060.0,4078.0,117362506],[1553864400,4078.0,4079.5,4070.5,4076.0,34036121],[1553868000,4076.0,4076.5,4066.5,4066.5,39924653],[1553871600,4066.5,4079.0,4066.5,4076.0,38058943],[1553875200,4076.0,4076.0,4071.5,4075.0,17694546],[1553878800,4075.0,4080.0,4075.0,4077.5,19734815],[1553882400,4077.5,4089.5,4077.0,4089.0,25415100],[1553886000,4089.0,4089.5,4073.5,4074.5,23061983],[1553889600,4074.5,4077.0,4069.5,4072.0,14785878],[1553893200,4072.0,4080.0,4072.0,4079.5,8695451],[1553896800,4079.5,4081.5,4078.5,4078.5,9860120],[1553900400,4078.5,4092.0,4077.5,4086.0,32644132],[1553904000,4086.0,4129.0,4084.0,4119.5,183240345],[1553907600,4119.5,4119.5,4109.5,4113.5,47894234],[1553911200,4113.5,4119.0,4111.5,4113.0,23411284],[1553914800,4113.0,4113.5,4088.5,4089.5,77439394],[1553918400,4089.5,4089.5,4021.0,4070.5,200144227],[1553922000,4070.5,4090.0,4069.0,4090.0,66622298],[1553925600,4090.0,4093.0,4084.5,4087.5,34846954],[1553929200,4087.5,4088.0,4080.5,4087.5,20741062],[1553932800,4087.5,4087.5,4073.0,4076.0,38782145],[1553936400,4076.0,4082.0,4074.0,4075.0,16002793],[1553940000,4075.0,4077.0,4065.5,4070.5,37201010],[1553943600,4070.5,4083.0,4068.5,4083.0,20567122],[1553947200,4083.0,4085.5,4078.5,4082.0,18720116],[1553950800,4082.0,4083.0,4073.0,4075.5,20218798],[1553954400,4075.5,4077.0,4070.0,4076.5,17371840],[1553958000,4076.5,4077.0,4055.5,4065.0,53438839],[1553961600,4065.0,4075.0,4055.0,4073.5,73329208],[1553965200,4073.5,4075.0,4067.0,4067.5,16945891],[1553968800,4067.5,4075.0,4067.0,4074.5,10990618],[1553972400,4074.5,4075.0,4071.0,4073.0,6735561],[1553976000,4073.0,4079.0,4072.5,4075.5,9851948],[1553979600,4075.5,4082.0,4075.0,4079.0,12131218],[1553983200,4079.0,4082.0,4072.5,4081.0,15592750],[1553986800,4081.0,4089.5,4080.5,4088.0,28021306],[1553990400,4088.0,4098.0,4080.5,4081.5,45419011],[1553994000,4081.5,4089.0,4081.5,4083.0,14472555],[1553997600,4083.0,4084.0,4074.0,4075.5,20998321],[1554001200,4075.5,4084.0,4074.0,4083.0,12574435],[1554004800,4083.0,4086.5,4079.0,4080.0,19114955],[1554008400,4080.0,4082.5,4076.0,4082.0,13312451],[1554012000,4082.0,4082.5,4078.5,4081.5,8010190],[1554015600,4081.5,4081.5,4075.5,4077.0,12380646],[1554019200,4077.0,4083.5,4077.0,4083.5,17108021],[1554022800,4083.5,4085.5,4083.0,4083.5,12985960],[1554026400,4083.5,4092.0,4083.5,4088.5,24463342],[1554030000,4088.5,4097.5,4088.0,4092.5,30325904],[1554033600,4092.5,4093.0,4078.0,4083.0,38237676],[1554037200,4083.0,4092.0,4083.0,4087.0,20919973],[1554040800,4087.0,4090.0,4086.5,4090.0,7345760],[1554044400,4090.0,4090.0,4079.5,4080.0,20662977],[1554048000,4080.0,4085.5,4079.5,4085.0,13473700],[1554051600,4085.0,4085.5,4083.0,4084.5,5884220],[1554055200,4084.5,4091.5,4083.5,4089.5,17139929],[1554058800,4089.5,4093.5,4088.5,4093.0,11730129],[1554062400,4093.0,4093.0,4088.5,4090.0,8171495],[1554066000,4090.0,4090.5,4084.5,4085.5,9810137],[1554069600,4085.5,4092.5,4085.5,4092.0,10363294],[1554073200,4092.0,4093.0,4089.5,4091.0,9560523],[1554076800,4091.0,4119.5,4036.5,4108.5,254987620],[1554080400,4108.5,4138.0,4108.5,4114.0,133593622],[1554084000,4114.0,4124.0,4114.0,4120.5,30875702],[1554087600,4120.5,4135.0,4116.5,4126.5,50759134],[1554091200,4126.5,4127.0,4120.5,4122.5,35746281],[1554094800,4122.5,4123.5,4112.5,4121.0,34316033],[1554098400,4121.0,4127.0,4119.0,4124.5,25727593],[1554102000,4124.5,4126.5,4114.0,4117.0,27561642],[1554105600,4117.0,4117.5,4102.0,4117.0,65433783],[1554109200,4117.0,4118.5,4112.0,4116.0,13995195],[1554112800,4116.0,4119.0,4107.0,4109.5,36961850],[1554116400,4109.5,4114.5,4104.5,4109.5,36780319],[1554120000,4109.5,4122.5,4109.0,4121.0,33376205],[1554123600,4121.0,4136.0,4119.0,4131.5,55382381],[1554127200,4131.5,4144.5,4127.0,4127.5,116972797],[1554130800,4127.5,4134.0,4122.5,4132.0,42985820],[1554134400,4132.0,4141.5,4131.5,4136.5,39186941],[1554138000,4136.5,4137.0,4128.0,4129.0,24325731],[1554141600,4129.0,4129.0,4123.5,4126.0,25926961],[1554145200,4126.0,4126.5,4124.0,4124.5,13512389],[1554148800,4124.5,4126.0,4123.0,4124.0,16736162],[1554152400,4124.0,4133.5,4124.0,4132.0,16765111],[1554156000,4132.0,4140.5,4130.5,4133.5,29979487],[1554159600,4133.5,4141.0,4132.5,4132.5,32846011],[1554163200,4132.5,4166.5,4128.5,4143.5,117557709],[1554166800,4143.5,4157.0,4135.5,4153.0,70998702],[1554170400,4153.0,4183.5,4152.5,4170.0,161385836],[1554174000,4170.0,4178.5,4166.0,4178.5,71602553],[1554177600,4178.5,4851.0,4168.5,4698.5,572383512],[1554181200,4698.5,5144.5,4689.5,4749.0,747951640],[1554184800,4749.0,4778.0,4650.0,4728.0,451186270],[1554188400,4728.0,4734.0,4681.0,4700.0,173434373],[1554192000,4700.0,4729.0,4694.0,4703.5,154042521],[1554195600,4703.5,4838.0,4702.0,4803.5,295813749],[1554199200,4803.5,4808.5,4761.0,4792.5,148954862],[1554202800,4792.5,4806.0,4773.0,4783.0,129441158],[1554206400,4783.0,4837.0,4778.5,4810.5,170766224],[1554210000,4810.5,4814.5,4784.0,4800.5,110045832],[1554213600,4800.5,4801.0,4655.5,4748.5,313393055],[1554217200,4748.5,4749.0,4702.5,4746.5,93527694],[1554220800,4746.5,4751.0,4716.0,4737.0,83346017],[1554224400,4737.0,4738.0,4666.0,4724.0,94233614],[1554228000,4724.0,4743.0,4724.0,4740.5,37789770],[1554231600,4740.5,4770.0,4732.5,4759.0,52105774],[1554235200,4759.0,4829.0,4727.5,4803.0,245071566],[1554238800,4803.0,4840.5,4763.0,4786.0,142950731],[1554242400,4786.0,4828.0,4786.0,4828.0,73088716],[1554246000,4828.0,4950.0,4813.0,4897.5,366361682],[1554249600,4897.5,4999.0,4880.0,4975.5,315198700],[1554253200,4975.5,4984.5,4920.5,4965.5,214278348],[1554256800,4965.5,5079.0,4960.0,5070.0,331635633],[1554260400,5070.0,5088.0,5002.0,5050.0,252340336],[1554264000,5050.0,5049.5,4875.0,4922.5,360592157],[1554267600,4922.5,4974.0,4922.0,4959.0,106545712],[1554271200,4959.0,4982.5,4928.0,4976.0,77163549],[1554274800,4976.0,4994.5,4949.0,4964.0,93016441],[1554278400,4964.0,4968.5,4925.0,4957.0,85417990],[1554282000,4957.0,4977.5,4942.5,4974.0,52578059],[1554285600,4974.0,4981.5,4944.5,4953.5,54135830],[1554289200,4953.5,4986.0,4948.0,4965.5,68096356],[1554292800,4965.5,5035.0,4965.5,5009.5,219251039],[1554296400,5009.5,5049.5,5002.0,5041.0,193221134],[1554300000,5041.0,5042.5,4991.5,5006.0,153141379],[1554303600,5006.0,5030.0,4996.0,5008.5,92457874],[1554307200,5008.5,5154.0,5008.5,5124.5,385408251],[1554310800,5124.5,5187.0,5052.0,5121.5,305429413],[1554314400,5121.5,5185.5,5109.0,5138.5,154174967],[1554318000,5138.5,5173.5,5120.0,5143.0,121043924],[1554321600,5143.0,5335.0,5143.0,5295.0,316822490],[1554325200,5295.0,5348.5,5160.0,5197.0,335533185],[1554328800,5197.0,5267.0,5011.5,5107.0,389096094],[1554332400,5107.0,5107.0,4783.0,4979.0,515300449],[1554336000,4979.0,5038.5,4902.5,5035.0,226150445],[1554339600,5035.0,5066.5,4946.0,4983.5,177365861],[1554343200,4983.5,5027.5,4983.0,5018.5,144303179],[1554346800,5018.5,5019.0,4942.0,4966.0,102334484],[1554350400,4966.0,5015.5,4954.5,5013.5,113117110],[1554354000,5013.5,5041.5,5005.0,5023.0,82781984],[1554357600,5023.0,5085.5,5023.0,5043.5,112879466],[1554361200,5043.5,5048.5,5012.0,5036.5,53005196],[1554364800,5036.5,5058.5,4955.0,5027.5,125217398],[1554368400,5027.5,5030.0,4987.5,5014.5,88219067],[1554372000,5014.5,5015.0,4952.0,4965.0,115927224],[1554375600,4965.0,5000.0,4917.0,4997.0,209381685],[1554379200,4997.0,5029.5,4989.0,5024.0,103633939],[1554382800,5024.0,5024.5,4984.0,5015.0,95657274],[1554386400,5015.0,5045.0,4989.0,5003.0,132087295],[1554390000,5003.0,5009.5,4960.0,5008.5,115620526],[1554393600,5008.5,5009.0,4930.5,4940.5,173355407],[1554397200,4940.5,4975.0,4891.0,4907.5,171413355],[1554400800,4907.5,4908.0,4825.5,4867.0,245796370],[1554404400,4867.0,4886.0,4826.5,4833.0,113266364],[1554408000,4833.0,4865.5,4780.0,4848.5,203953953],[1554411600,4848.5,4946.0,4839.0,4937.0,165854594],[1554415200,4937.0,4947.0,4884.0,4884.0,110072034],[1554418800,4884.0,4927.0,4884.0,4910.0,46980205],[1554422400,4910.0,4975.0,4909.5,4946.5,116718034],[1554426000,4946.5,4948.0,4915.5,4920.5,52634322],[1554429600,4920.5,4927.5,4893.5,4923.5,56101722],[1554433200,4923.5,4928.0,4885.0,4899.0,52829476],[1554436800,4899.0,4965.0,4898.5,4951.5,96003383],[1554440400,4951.5,4994.5,4948.5,4978.0,94937438],[1554444000,4978.0,4978.5,4926.0,4935.5,60315723],[1554447600,4935.5,4955.0,4918.5,4936.0,55437119],[1554451200,4936.0,4973.5,4936.0,4966.5,49997604],[1554454800,4966.5,4967.0,4947.0,4951.0,32801770],[1554458400,4951.0,4972.0,4941.0,4963.5,39882553],[1554462000,4963.5,5025.5,4960.0,5005.0,135693070],[1554465600,5005.0,5043.5,4971.0,5031.5,168730465],[1554469200,5031.5,5064.0,4915.0,5005.5,218485001],[1554472800,5005.5,5018.0,4965.5,4985.0,127381762],[1554476400,4985.0,4992.0,4950.0,4986.5,89658308],[1554480000,4986.5,5028.0,4973.5,5012.0,70506396],[1554483600,5012.0,5047.0,4994.5,5029.5,96350592],[1554487200,5029.5,5073.5,5002.0,5027.0,106696098],[1554490800,5027.0,5033.0,5008.5,5013.0,30689064],[1554494400,5013.0,5073.0,4972.0,5000.0,118188133],[1554498000,5000.0,5022.5,5000.0,5005.5,34386580],[1554501600,5005.5,5032.0,5001.0,5029.5,33938866],[1554505200,5029.5,5044.0,5010.5,5040.0,53668713],[1554508800,5040.0,5041.0,4990.5,5009.5,58331317],[1554512400,5009.5,5013.5,4976.0,4996.0,64540980],[1554516000,4996.0,5006.5,4982.5,5001.0,36394734],[1554519600,5001.0,5008.0,4992.0,4994.5,20782985],[1554523200,4994.5,5013.0,4993.5,5010.5,20906511],[1554526800,5010.5,5029.5,5010.5,5020.0,34117033],[1554530400,5020.0,5020.5,5008.0,5016.5,18236280],[1554534000,5016.5,5019.0,4997.0,5001.0,23289955],[1554537600,5001.0,5001.0,4961.0,4987.5,73957121],[1554541200,4987.5,4992.5,4971.0,4983.0,33167092],[1554544800,4983.0,5003.0,4983.0,4991.0,24022743],[1554548400,4991.0,5003.5,4987.5,4994.0,23661684],[1554552000,4994.0,5026.0,4995.0,5007.5,74847362],[1554555600,5007.5,5035.0,5007.5,5017.5,62633722],[1554559200,5017.5,5049.0,5003.0,5049.0,65918561],[1554562800,5049.0,5136.0,5025.5,5120.5,238425426],[1554566400,5120.5,5245.0,5095.0,5183.5,358459405],[1554570000,5183.5,5195.0,5120.5,5150.5,183733282],[1554573600,5150.5,5194.0,5150.0,5167.0,84456977],[1554577200,5167.0,5199.0,5151.5,5156.0,91650802],[1554580800,5156.0,5174.0,5050.0,5086.0,132727102],[1554584400,5086.0,5087.0,4890.5,5001.5,311022355],[1554588000,5001.5,5052.5,5001.5,5028.0,86401916],[1554591600,5028.0,5068.5,5015.5,5043.0,64010111],[1554595200,5043.0,5056.5,5028.0,5039.0,47236558],[1554598800,5039.0,5050.0,5033.5,5039.5,27632597],[1554602400,5039.5,5134.5,5039.5,5127.0,97367131],[1554606000,5127.0,5164.0,5111.5,5126.0,157023708],[1554609600,5126.0,5168.0,5121.5,5141.0,82052090],[1554613200,5141.0,5152.0,5082.5,5097.0,75566278],[1554616800,5097.0,5129.0,5082.0,5128.5,74544137],[1554620400,5128.5,5152.5,5127.5,5129.5,59112171],[1554624000,5129.5,5175.5,5119.0,5159.0,73256561],[1554627600,5159.0,5183.0,5126.0,5133.5,98065372],[1554631200,5133.5,5154.0,5105.5,5120.0,68493520],[1554634800,5120.0,5131.0,5091.5,5116.0,80003495],[1554638400,5116.0,5147.0,5115.5,5147.0,46953432],[1554642000,5147.0,5153.5,5125.0,5151.5,49366051],[1554645600,5151.5,5160.0,5115.0,5129.5,74684064],[1554649200,5129.5,5147.5,5096.0,5116.5,75066205],[1554652800,5116.5,5124.5,5053.0,5114.0,162535032],[1554656400,5114.0,5140.5,5112.0,5128.5,54601571],[1554660000,5128.5,5138.0,5106.0,5124.0,40205841],[1554663600,5124.0,5165.5,5124.0,5134.5,80189051],[1554667200,5134.5,5176.0,5098.5,5142.0,143988198],[1554670800,5142.0,5163.0,5135.5,5160.5,52544964],[1554674400,5160.5,5280.0,5125.0,5179.5,299598212],[1554678000,5179.5,5217.0,5145.0,5192.0,178945891],[1554681600,5192.0,5269.0,5170.0,5260.0,170346975],[1554685200,5260.0,5323.0,5252.0,5275.5,227382177],[1554688800,5275.5,5341.0,5274.5,5285.5,188571648],[1554692400,5285.5,5291.5,5201.0,5250.0,127499607],[1554696000,5250.0,5321.0,5250.5,5315.5,87226433],[1554699600,5315.5,5316.0,5253.0,5289.0,95783655],[1554703200,5289.0,5289.5,5227.5,5269.5,74699989],[1554706800,5269.5,5269.5,5203.0,5252.0,150680594],[1554710400,5252.0,5255.0,5185.5,5233.5,119506274],[1554714000,5233.5,5257.5,5227.5,5257.5,54415533],[1554717600,5257.5,5258.5,5185.5,5211.0,80419148],[1554721200,5211.0,5217.5,5133.0,5140.5,220205683],[1554724800,5140.5,5193.0,5136.0,5186.5,109206808],[1554728400,5186.5,5209.0,5183.5,5188.0,89463747],[1554732000,5188.0,5247.0,5176.5,5243.0,82825845],[1554735600,5243.0,5249.0,5222.0,5235.0,75493104],[1554739200,5235.0,5249.0,5187.5,5211.5,115429848],[1554742800,5211.5,5214.0,5180.0,5197.5,52692488],[1554746400,5197.5,5227.5,5197.0,5200.0,50307146],[1554750000,5200.0,5215.0,5185.0,5192.5,56353337],[1554753600,5192.5,5277.0,5188.0,5253.5,107179476],[1554757200,5253.5,5288.0,5252.5,5279.0,80215925],[1554760800,5279.0,5320.0,5264.5,5271.5,138204171],[1554764400,5271.5,5299.0,5214.0,5285.5,94472546],[1554768000,5285.5,5285.5,5237.5,5246.0,108346846],[1554771600,5246.0,5274.0,5235.5,5258.5,84286660],[1554775200,5258.5,5283.5,5255.5,5256.0,43450671],[1554778800,5256.0,5268.5,5208.5,5240.0,118659796],[1554782400,5240.0,5249.5,5213.0,5222.0,63488827],[1554786000,5222.0,5229.0,5140.5,5211.5,197927478],[1554789600,5211.5,5234.0,5204.5,5232.5,77957453],[1554793200,5232.5,5239.0,5212.5,5221.0,47206886],[1554796800,5221.0,5245.0,5180.5,5228.5,119155913],[1554800400,5228.5,5238.0,5166.0,5191.5,139649665],[1554804000,5191.5,5213.0,5147.0,5202.0,180541280],[1554807600,5202.0,5218.0,5179.5,5214.0,91748717],[1554811200,5214.0,5224.0,5191.5,5191.5,73713579],[1554814800,5191.5,5249.5,5190.5,5210.0,164108884],[1554818400,5210.0,5215.5,5192.0,5205.5,71641016],[1554822000,5205.5,5224.0,5204.0,5207.0,46774093],[1554825600,5207.0,5234.5,5206.5,5226.5,44589246],[1554829200,5226.5,5234.0,5206.5,5207.0,24339613],[1554832800,5207.0,5220.0,5205.5,5218.5,21356560],[1554836400,5218.5,5218.5,5207.0,5213.0,16416807],[1554840000,5213.0,5245.5,5207.5,5219.5,66190649],[1554843600,5219.5,5229.5,5219.5,5219.5,18572436],[1554847200,5219.5,5220.0,5151.5,5193.0,133078175],[1554850800,5193.0,5212.5,5177.0,5184.0,78575409],[1554854400,5184.0,5222.5,5157.0,5201.5,101431377],[1554858000,5201.5,5248.0,5201.5,5236.5,88427130],[1554861600,5236.5,5239.5,5226.0,5227.0,34398788],[1554865200,5227.0,5234.5,5216.5,5219.0,29297936],[1554868800,5219.0,5239.0,5219.0,5230.5,34031237],[1554872400,5230.5,5271.0,5230.0,5257.0,65094604],[1554876000,5257.0,5285.0,5252.5,5264.0,94163758],[1554879600,5264.0,5264.0,5241.5,5246.5,52509184],[1554883200,5246.5,5255.0,5236.5,5248.5,41606117],[1554886800,5248.5,5258.0,5246.0,5250.0,27553616],[1554890400,5250.0,5250.0,5231.5,5243.0,35126074],[1554894000,5243.0,5248.0,5237.0,5239.5,29994662],[1554897600,5239.5,5294.5,5237.0,5271.0,131785442],[1554901200,5271.0,5281.0,5254.0,5265.5,87303901],[1554904800,5265.5,5271.0,5256.0,5267.5,39461642],[1554908400,5267.5,5285.0,5248.0,5283.5,68418567],[1554912000,5283.5,5315.0,5265.5,5267.0,99598461],[1554915600,5267.0,5321.5,5264.0,5291.0,89822067],[1554919200,5291.0,5474.0,5290.0,5401.0,405869305],[1554922800,5401.0,5425.0,5381.5,5400.5,121323510],[1554926400,5400.5,5418.5,5109.0,5297.0,315449027],[1554930000,5297.0,5323.0,5253.5,5291.5,158371131],[1554933600,5291.5,5292.0,5267.5,5283.0,60252789],[1554937200,5283.0,5321.5,5282.5,5321.5,65261441],[1554940800,5321.5,5342.5,5283.5,5303.0,133304195],[1554944400,5303.0,5310.0,5285.0,5296.0,47346649],[1554948000,5296.0,5302.5,5287.0,5296.5,45192801],[1554951600,5296.5,5307.0,5182.0,5197.5,258899977],[1554955200,5197.5,5226.5,5163.0,5220.5,115617149],[1554958800,5220.5,5220.5,5182.5,5218.0,73691788],[1554962400,5218.0,5219.5,5204.5,5214.5,31067053],[1554966000,5214.5,5214.5,5191.0,5198.5,40157786],[1554969600,5198.5,5206.5,5151.5,5202.0,138963128],[1554973200,5202.0,5203.5,4998.0,5077.0,272411358],[1554976800,5077.0,5099.5,5060.0,5080.5,148146551],[1554980400,5080.5,5081.0,4959.0,5050.5,263866927],[1554984000,5050.5,5064.5,5020.5,5057.0,120527946],[1554987600,5057.0,5068.5,5026.0,5028.0,92850457],[1554991200,5028.0,5053.5,5006.0,5045.0,95157922],[1554994800,5045.0,5067.5,5034.0,5034.5,97349253],[1554998400,5034.5,5061.0,5010.5,5051.0,94328255],[1555002000,5051.0,5058.0,5035.0,5057.5,44529799],[1555005600,5057.5,5088.0,5050.5,5080.0,69551630],[1555009200,5080.0,5080.0,5048.0,5067.0,58092896],[1555012800,5067.0,5073.5,5040.0,5052.5,51153210],[1555016400,5052.5,5055.0,5017.0,5027.0,53005971],[1555020000,5027.0,5055.5,4975.0,5044.0,101666086],[1555023600,5044.0,5054.5,5038.5,5038.5,26365822],[1555027200,5038.5,5044.5,5011.5,5021.5,55788803],[1555030800,5021.5,5022.0,4923.0,4960.5,271997162],[1555034400,4960.5,5018.0,4960.0,5002.0,117262707],[1555038000,5002.0,5029.0,4982.0,5025.5,55148237],[1555041600,5025.5,5039.0,5015.5,5028.0,50947064],[1555045200,5028.0,5029.5,5004.5,5022.0,36696232],[1555048800,5022.0,5038.0,5012.0,5026.5,35620339],[1555052400,5026.5,5049.0,5026.0,5034.5,48340531],[1555056000,5034.5,5041.5,5005.0,5022.0,55468640],[1555059600,5022.0,5030.0,5014.0,5029.5,23711013],[1555063200,5029.5,5090.0,5025.0,5074.5,121336776],[1555066800,5074.5,5098.0,5063.0,5076.5,100772392],[1555070400,5076.5,5088.0,5067.0,5085.5,52991600],[1555074000,5085.5,5094.5,5056.0,5066.5,75284179],[1555077600,5066.5,5085.0,5056.0,5083.5,47390228],[1555081200,5083.5,5083.5,5063.5,5070.0,38668205],[1555084800,5070.0,5082.0,5066.0,5079.5,29095420],[1555088400,5079.5,5132.0,5051.5,5068.0,119392541],[1555092000,5068.0,5080.0,5050.0,5060.0,53332483],[1555095600,5060.0,5070.5,5051.0,5051.5,17541804],[1555099200,5051.5,5051.5,5024.5,5038.0,66194688],[1555102800,5038.0,5062.5,5037.5,5059.5,23390236],[1555106400,5059.5,5085.5,5050.0,5085.5,42396533],[1555110000,5085.5,5087.5,5074.0,5075.5,25142747],[1555113600,5075.5,5076.0,5051.0,5057.0,37352897],[1555117200,5057.0,5079.5,5054.0,5075.0,27963909],[1555120800,5075.0,5106.5,5072.5,5102.0,58031268],[1555124400,5102.0,5117.0,5101.5,5103.5,47676110],[1555128000,5103.5,5115.5,5097.0,5113.0,28069856],[1555131600,5113.0,5117.0,5100.5,5107.5,24969914],[1555135200,5107.5,5107.5,5091.0,5106.5,29959613],[1555138800,5106.5,5111.0,5078.0,5091.0,42735795],[1555142400,5091.0,5095.0,5057.5,5079.5,81789185],[1555146000,5079.5,5079.5,5061.0,5070.0,28789018],[1555149600,5070.0,5080.0,5042.5,5049.0,75152415],[1555153200,5049.0,5063.5,5047.0,5061.5,33938653],[1555156800,5061.5,5079.0,5058.5,5078.5,40513454],[1555160400,5078.5,5079.0,5063.5,5074.5,25146505],[1555164000,5074.5,5109.5,5071.5,5097.0,69469103],[1555167600,5097.0,5117.0,5085.5,5085.5,45814433],[1555171200,5085.5,5086.5,5072.5,5083.5,28501838],[1555174800,5083.5,5098.0,5083.5,5095.0,24733927],[1555178400,5095.0,5099.5,5083.0,5089.0,20263753],[1555182000,5089.0,5089.0,5079.5,5080.5,11899693],[1555185600,5080.5,5087.0,5065.0,5079.5,31534327],[1555189200,5079.5,5080.0,5027.5,5072.5,70167121],[1555192800,5072.5,5072.5,5052.0,5063.0,21406166],[1555196400,5063.0,5081.5,5062.5,5066.0,19880318],[1555200000,5066.0,5076.0,5065.5,5073.0,11115543],[1555203600,5073.0,5084.5,5071.0,5071.5,17225929],[1555207200,5071.5,5076.5,5046.0,5052.5,44022396],[1555210800,5052.5,5059.0,5045.5,5053.5,26702945],[1555214400,5053.5,5058.5,5038.5,5050.5,37022738],[1555218000,5050.5,5054.5,5008.0,5043.0,72900745],[1555221600,5043.0,5044.0,5029.0,5033.5,26387432],[1555225200,5033.5,5070.0,5033.5,5063.0,46435535],[1555228800,5063.0,5069.5,5055.0,5057.0,36982516],[1555232400,5057.0,5074.5,5053.5,5068.5,32194131],[1555236000,5068.5,5078.0,5067.0,5068.5,25261477],[1555239600,5068.5,5071.5,5063.0,5064.5,26851523],[1555243200,5064.5,5067.0,5057.0,5065.5,22158800],[1555246800,5065.5,5082.5,5065.0,5071.0,38121644],[1555250400,5071.0,5074.5,5067.0,5074.5,16340639],[1555254000,5074.5,5075.5,5063.5,5074.0,18390330],[1555257600,5074.0,5108.5,5073.5,5078.5,87035973],[1555261200,5078.5,5094.5,5078.5,5088.5,25126967],[1555264800,5088.5,5108.5,5088.0,5108.0,31609010],[1555268400,5108.0,5108.5,5084.0,5084.0,23431870],[1555272000,5084.0,5099.5,5084.0,5088.5,34086011],[1555275600,5088.5,5107.5,5086.5,5101.5,33788911],[1555279200,5101.5,5183.5,5101.0,5163.0,192606868],[1555282800,5163.0,5179.0,5146.0,5160.0,59478511],[1555286400,5160.0,5170.0,5146.5,5154.0,41400551],[1555290000,5154.0,5183.0,5153.5,5164.5,53219290],[1555293600,5164.5,5171.5,5158.5,5164.5,27181654],[1555297200,5164.5,5165.0,5155.0,5163.5,31545471],[1555300800,5163.5,5191.5,5163.5,5181.5,42720140],[1555304400,5181.5,5181.5,5158.0,5167.0,42843061],[1555308000,5167.0,5170.0,5158.5,5161.0,22192898],[1555311600,5161.0,5161.0,5133.0,5158.5,72883205],[1555315200,5158.5,5159.5,5142.0,5152.0,34580239],[1555318800,5152.0,5158.5,5147.5,5158.5,18191124],[1555322400,5158.5,5158.5,5124.0,5135.5,52142790],[1555326000,5135.5,5141.5,5128.0,5130.5,40815627],[1555329600,5130.5,5142.5,5119.0,5142.5,53078256],[1555333200,5142.5,5146.0,5134.5,5146.0,27588884],[1555336800,5146.0,5169.5,5137.0,5154.5,78503428],[1555340400,5154.5,5159.0,5149.5,5154.0,26527266],[1555344000,5154.0,5157.0,5128.0,5130.5,47252899],[1555347600,5130.5,5132.0,5000.0,5057.0,257751387],[1555351200,5057.0,5057.5,5014.0,5045.0,95960000],[1555354800,5045.0,5053.0,4985.0,5012.0,123400962],[1555358400,5012.0,5025.5,4942.0,5019.5,198472236],[1555362000,5019.5,5039.0,5006.5,5017.5,50505195],[1555365600,5017.5,5048.0,5017.0,5037.5,59052206],[1555369200,5037.5,5050.0,5024.0,5024.0,40411243],[1555372800,5024.0,5048.0,5021.0,5048.0,41775072],[1555376400,5048.0,5056.5,5044.0,5044.0,28675662],[1555380000,5044.0,5045.0,5034.0,5034.5,18956943],[1555383600,5034.5,5053.0,5034.0,5046.0,20174305],[1555387200,5046.0,5059.0,5046.0,5052.5,19821579],[1555390800,5052.5,5084.0,5048.0,5071.0,66311525],[1555394400,5071.0,5072.0,5061.5,5061.5,21269036],[1555398000,5061.5,5069.0,5061.0,5069.0,15240792],[1555401600,5069.0,5079.0,5067.0,5072.5,29023315],[1555405200,5072.5,5083.0,5070.0,5080.5,22968422],[1555408800,5080.5,5081.0,5054.0,5056.5,59039657],[1555412400,5056.5,5069.0,5053.5,5068.5,25738831],[1555416000,5068.5,5074.0,5027.5,5030.5,103739316],[1555419600,5030.5,5046.0,5030.5,5034.5,33997324],[1555423200,5034.5,5058.5,5013.0,5051.5,105157617],[1555426800,5051.5,5097.0,5045.5,5080.5,113254330],[1555430400,5080.5,5093.5,5076.0,5084.0,49246268],[1555434000,5084.0,5329.5,5080.0,5207.0,306136153],[1555437600,5207.0,5223.0,5171.0,5184.5,121947169],[1555441200,5184.5,5210.5,5184.5,5192.0,61828288],[1555444800,5192.0,5199.0,5179.0,5183.5,48340238],[1555448400,5183.5,5218.0,5177.0,5204.0,49522829],[1555452000,5204.0,5211.0,5185.0,5195.5,45184481],[1555455600,5195.5,5217.0,5195.5,5202.5,42834171],[1555459200,5202.5,5291.0,5202.0,5227.0,133111784],[1555462800,5227.0,5228.5,5184.0,5218.5,119712764],[1555466400,5218.5,5235.0,5217.0,5222.0,39639892],[1555470000,5222.0,5229.5,5205.0,5229.5,36359845],[1555473600,5229.5,5238.0,5217.0,5234.0,39596386],[1555477200,5234.0,5234.0,5212.0,5223.5,33048288],[1555480800,5223.5,5227.0,5206.5,5210.0,38827396],[1555484400,5210.0,5226.0,5207.5,5217.0,22719728],[1555488000,5217.0,5220.0,5191.0,5202.5,51466587],[1555491600,5202.5,5211.0,5197.0,5211.0,18264919],[1555495200,5211.0,5239.0,5200.5,5229.5,61021559],[1555498800,5229.5,5259.0,5223.5,5250.0,73898790],[1555502400,5250.0,5268.0,5150.5,5193.0,215648050],[1555506000,5193.0,5217.5,5186.0,5209.5,50791096],[1555509600,5209.5,5215.0,5190.0,5213.5,52375807],[1555513200,5213.5,5225.5,5199.0,5204.5,47743999],[1555516800,5204.5,5218.0,5192.0,5210.5,39358352],[1555520400,5210.5,5234.0,5206.0,5225.0,29485652],[1555524000,5225.0,5226.0,5200.0,5223.0,35450015],[1555527600,5223.0,5240.0,5214.5,5234.0,31172346],[1555531200,5234.0,5247.5,5212.5,5220.0,57122314],[1555534800,5220.0,5234.5,5218.0,5234.0,14878336],[1555538400,5234.0,5235.0,5207.0,5219.0,37803322],[1555542000,5219.0,5227.5,5208.0,5227.0,19487319],[1555545600,5227.0,5238.0,5226.0,5226.5,24605435],[1555549200,5226.5,5286.0,5225.5,5270.0,146684199],[1555552800,5270.0,5283.0,5261.0,5265.0,44299319],[1555556400,5265.0,5280.5,5260.0,5274.5,46489425],[1555560000,5274.5,5305.0,5265.5,5276.5,92495498],[1555563600,5276.5,5276.5,5254.5,5262.5,41658312],[1555567200,5262.5,5271.0,5251.5,5268.0,30700122],[1555570800,5268.0,5273.5,5262.0,5264.5,26186222],[1555574400,5264.5,5266.5,5227.5,5243.5,79742691],[1555578000,5243.5,5247.5,5222.0,5245.0,46701258],[1555581600,5245.0,5251.0,5239.0,5239.0,16502855],[1555585200,5239.0,5239.5,5223.5,5236.5,30787038],[1555588800,5236.5,5254.0,5236.0,5249.5,28004704],[1555592400,5249.5,5269.0,5245.5,5262.0,42796037],[1555596000,5262.0,5262.5,5235.0,5249.5,77220415],[1555599600,5249.5,5295.5,5235.5,5250.0,90374974],[1555603200,5250.0,5274.5,5232.0,5259.5,63402542],[1555606800,5259.5,5298.5,5259.5,5265.5,96237952],[1555610400,5265.5,5285.0,5265.0,5272.0,39971109],[1555614000,5272.0,5318.0,5271.5,5291.5,64446064],[1555617600,5291.5,5311.0,5280.5,5308.5,81717337],[1555621200,5308.5,5313.5,5288.5,5294.0,46235305],[1555624800,5294.0,5304.5,5277.0,5277.0,36190328],[1555628400,5277.0,5283.0,5244.0,5278.5,50155255],[1555632000,5278.5,5278.5,5264.5,5271.5,21578285],[1555635600,5271.5,5272.0,5155.0,5216.5,137901312],[1555639200,5216.5,5232.0,5192.0,5214.5,91340055],[1555642800,5214.5,5229.0,5199.5,5225.0,44197270],[1555646400,5225.0,5236.0,5219.0,5234.5,24601326],[1555650000,5234.5,5235.0,5224.0,5226.5,16605557],[1555653600,5226.5,5240.5,5226.0,5237.0,25209042],[1555657200,5237.0,5243.5,5231.0,5243.0,25378853],[1555660800,5243.0,5254.5,5231.0,5254.5,37516440],[1555664400,5254.5,5257.5,5248.0,5252.5,37576937],[1555668000,5252.5,5253.0,5241.0,5250.0,21203421],[1555671600,5250.0,5264.5,5249.5,5258.5,32362944],[1555675200,5258.5,5261.0,5234.5,5241.5,46550946],[1555678800,5241.5,5246.5,5235.0,5243.0,30596382],[1555682400,5243.0,5243.0,5235.0,5240.0,14298963],[1555686000,5240.0,5288.5,5240.0,5281.5,113899285],[1555689600,5281.5,5390.0,5263.5,5275.0,256750441],[1555693200,5275.0,5279.0,5256.0,5274.0,71122706],[1555696800,5274.0,5303.0,5265.5,5296.5,61527781],[1555700400,5296.5,5305.0,5280.5,5295.0,36246325],[1555704000,5295.0,5305.0,5250.0,5269.5,70099810],[1555707600,5269.5,5284.0,5260.0,5275.0,34050573],[1555711200,5275.0,5280.0,5252.0,5276.5,37658351],[1555714800,5276.5,5298.0,5274.5,5287.5,42591709],[1555718400,5287.5,5304.0,5287.0,5287.0,30523857],[1555722000,5287.0,5318.0,5281.5,5307.0,36767154],[1555725600,5307.0,5330.0,5290.5,5301.0,99090351],[1555729200,5301.0,5304.5,5293.0,5304.5,17230193],[1555732800,5304.5,5328.5,5296.0,5324.5,48324092],[1555736400,5324.5,5341.5,5317.0,5327.0,37668255],[1555740000,5327.0,5344.0,5314.5,5322.5,67881342],[1555743600,5322.5,5331.5,5322.5,5329.0,26658009],[1555747200,5329.0,5358.5,5311.0,5321.0,103662202],[1555750800,5321.0,5329.5,5306.0,5316.5,44301863],[1555754400,5316.5,5317.0,5292.0,5309.0,61576659],[1555758000,5309.0,5314.0,5304.0,5311.0,19631575],[1555761600,5311.0,5326.0,5311.0,5318.0,34351307],[1555765200,5318.0,5326.0,5313.5,5316.0,25497476],[1555768800,5316.0,5316.0,5295.0,5308.0,46502031],[1555772400,5308.0,5328.0,5307.0,5316.0,38930822],[1555776000,5316.0,5327.5,5311.5,5323.5,19394243],[1555779600,5323.5,5324.0,5303.0,5303.5,32222667],[1555783200,5303.5,5312.5,5303.0,5310.5,15665284],[1555786800,5310.5,5319.0,5307.5,5317.0,11458696],[1555790400,5317.0,5333.0,5301.0,5313.5,48581842],[1555794000,5313.5,5314.0,5250.5,5269.0,117109477],[1555797600,5269.0,5297.0,5269.0,5292.0,61109568],[1555801200,5292.0,5328.5,5290.0,5320.0,57019906],[1555804800,5320.0,5348.0,5317.0,5330.5,56423999],[1555808400,5330.5,5334.0,5325.0,5327.5,14276185],[1555812000,5327.5,5334.0,5326.5,5332.5,17536176],[1555815600,5332.5,5342.5,5332.0,5335.5,33259696],[1555819200,5335.5,5335.5,5322.0,5327.5,25505094],[1555822800,5327.5,5327.5,5313.0,5314.5,29177885],[1555826400,5314.5,5323.5,5311.0,5323.5,17972418],[1555830000,5323.5,5334.0,5315.5,5316.0,31191090],[1555833600,5316.0,5317.5,5279.0,5306.5,96627345],[1555837200,5306.5,5306.5,5222.0,5250.0,191676251],[1555840800,5250.0,5271.0,5232.5,5261.0,79802394],[1555844400,5261.0,5265.0,5247.0,5258.5,38768144],[1555848000,5258.5,5258.5,5205.0,5249.0,122756546],[1555851600,5249.0,5269.5,5248.5,5265.5,43090164],[1555855200,5265.5,5269.5,5256.0,5269.5,28530066],[1555858800,5269.5,5278.5,5262.0,5278.5,31848759],[1555862400,5278.5,5279.5,5265.5,5268.0,28470441],[1555866000,5268.0,5268.0,5249.5,5264.0,37957296],[1555869600,5264.0,5267.5,5226.0,5236.0,74897570],[1555873200,5236.0,5267.5,5229.0,5255.5,43207738],[1555876800,5255.5,5266.0,5228.5,5234.5,39619195],[1555880400,5234.5,5288.0,5233.5,5270.0,61768429],[1555884000,5270.0,5297.5,5267.5,5289.0,65594389],[1555887600,5289.0,5303.5,5271.0,5295.5,51300758],[1555891200,5295.5,5299.0,5289.5,5290.5,28950650],[1555894800,5290.5,5292.5,5260.0,5269.5,45888925],[1555898400,5269.5,5278.5,5261.5,5264.5,26354910],[1555902000,5264.5,5270.5,5256.0,5258.0,37730339],[1555905600,5258.0,5280.0,5258.0,5277.0,25645880],[1555909200,5277.0,5285.0,5271.5,5275.5,45307754],[1555912800,5275.5,5287.0,5266.0,5284.5,31031204],[1555916400,5284.5,5287.5,5277.0,5277.0,18610741],[1555920000,5277.0,5292.0,5277.0,5287.5,29593479],[1555923600,5287.5,5301.5,5271.0,5299.5,73621150],[1555927200,5299.5,5319.0,5293.5,5314.5,61907294],[1555930800,5314.5,5329.5,5308.5,5309.0,66504481],[1555934400,5309.0,5319.0,5307.5,5308.0,38058116],[1555938000,5308.0,5310.5,5296.0,5298.0,43010047],[1555941600,5298.0,5324.0,5295.5,5317.0,62398197],[1555945200,5317.0,5430.0,5275.5,5308.0,281823121],[1555948800,5308.0,5309.5,5275.0,5300.5,145611699],[1555952400,5300.5,5365.5,5300.0,5365.5,142613607],[1555956000,5365.5,5424.0,5363.0,5408.0,182082961],[1555959600,5408.0,5444.0,5351.0,5382.5,152140821],[1555963200,5382.5,5403.0,5355.0,5370.0,88209544],[1555966800,5370.0,5391.5,5355.0,5381.0,43993125],[1555970400,5381.0,5398.0,5376.0,5394.5,41741138],[1555974000,5394.5,5395.0,5372.5,5383.0,40394844],[1555977600,5383.0,5385.0,5365.0,5373.5,44876087],[1555981200,5373.5,5382.5,5373.5,5380.5,16022184],[1555984800,5380.5,5402.5,5380.0,5399.5,44617757],[1555988400,5399.5,5447.0,5399.0,5426.5,129139731],[1555992000,5426.5,5650.0,5426.5,5512.0,565037682],[1555995600,5512.0,5554.0,5500.0,5535.0,131207634],[1555999200,5535.0,5545.5,5509.0,5530.5,70610771],[1556002800,5530.5,5548.0,5525.0,5536.0,67875507],[1556006400,5536.0,5580.5,5536.0,5541.0,143519730],[1556010000,5541.0,5542.5,5505.5,5528.5,101130886],[1556013600,5528.5,5552.0,5528.0,5547.0,59706285],[1556017200,5547.0,5556.0,5534.5,5550.0,71776105],[1556020800,5550.0,5578.5,5546.0,5562.5,108685599],[1556024400,5562.5,5590.0,5554.5,5570.5,99714406],[1556028000,5570.5,5587.5,5562.0,5574.5,68314380],[1556031600,5574.5,5581.5,5546.0,5560.0,98722307],[1556035200,5560.0,5573.0,5545.5,5569.5,56781579],[1556038800,5569.5,5615.5,5564.0,5580.5,153520248],[1556042400,5580.5,5608.5,5580.5,5600.0,65583925],[1556046000,5600.0,5600.5,5564.0,5585.5,76070601],[1556049600,5585.5,5585.5,5554.0,5578.0,69008804],[1556053200,5578.0,5578.0,5564.5,5565.5,25312270],[1556056800,5565.5,5566.0,5515.0,5555.0,166041620],[1556060400,5555.0,5559.0,5529.0,5529.5,57607396],[1556064000,5529.5,5554.0,5528.0,5536.0,56565193],[1556067600,5536.0,5558.0,5492.5,5547.5,216321713],[1556071200,5547.5,5557.5,5542.0,5555.0,44466634],[1556074800,5555.0,5582.0,5555.0,5575.0,57822697],[1556078400,5575.0,5610.0,5567.0,5593.0,126322848],[1556082000,5593.0,5614.5,5576.0,5598.0,81256353],[1556085600,5598.0,5622.5,5582.0,5590.5,104390918],[1556089200,5590.5,5597.0,5360.0,5463.5,326251911],[1556092800,5463.5,5485.0,5421.0,5477.0,226097385],[1556096400,5477.0,5483.0,5456.0,5457.5,74599162],[1556100000,5457.5,5473.5,5405.0,5420.5,153674324],[1556103600,5420.5,5444.0,5375.0,5430.0,170764805],[1556107200,5430.0,5464.0,5426.0,5453.0,88217864],[1556110800,5453.0,5467.0,5437.5,5440.0,86013019],[1556114400,5440.0,5464.0,5430.0,5457.5,46708714],[1556118000,5457.5,5478.0,5453.5,5455.5,60610697],[1556121600,5455.5,5464.5,5415.0,5439.0,106808575],[1556125200,5439.0,5449.0,5407.0,5407.0,94760889],[1556128800,5407.0,5419.0,5366.5,5404.0,216759534],[1556132400,5404.0,5434.0,5402.5,5428.0,72969173],[1556136000,5428.0,5444.0,5424.0,5433.5,40361681],[1556139600,5433.5,5438.5,5410.5,5430.0,41869808],[1556143200,5430.0,5441.0,5430.0,5441.0,20626551],[1556146800,5441.0,5444.0,5421.5,5440.0,38034084],[1556150400,5440.0,5455.5,5436.5,5449.0,45010930],[1556154000,5449.0,5451.5,5442.5,5450.0,22983792],[1556157600,5450.0,5452.0,5419.0,5425.5,48235942],[1556161200,5425.5,5438.0,5405.5,5436.0,70564912],[1556164800,5436.0,5445.0,5424.0,5424.0,34951804],[1556168400,5424.0,5427.5,5406.5,5423.5,49249634],[1556172000,5423.5,5423.5,5390.0,5401.5,109352378],[1556175600,5401.5,5425.0,5391.0,5424.5,57001097],[1556179200,5424.5,5427.0,5412.5,5421.0,34136888],[1556182800,5421.0,5421.5,5369.0,5414.5,100176081],[1556186400,5414.5,5460.0,5414.0,5453.5,115403687],[1556190000,5453.5,5467.0,5437.0,5467.0,78975008],[1556193600,5467.0,5472.0,5451.5,5458.5,63213570],[1556197200,5458.5,5459.0,5446.5,5457.5,35061175],[1556200800,5457.5,5457.5,5436.0,5449.5,63241607],[1556204400,5449.5,5464.0,5449.5,5457.0,44443056],[1556208000,5457.0,5485.0,5456.5,5479.0,64249664],[1556211600,5479.0,5493.5,5477.5,5487.5,84010063],[1556215200,5487.5,5496.0,5487.0,5492.5,35512881],[1556218800,5492.5,5503.5,5478.0,5483.5,68273689],[1556222400,5483.5,5496.0,5465.0,5492.5,57578371],[1556226000,5492.5,5496.5,5380.0,5389.5,211172488],[1556229600,5389.5,5390.0,4960.0,5114.0,790376745],[1556233200,5114.0,5138.0,5069.0,5119.5,204697914],[1556236800,5119.5,5120.0,5059.5,5111.5,208284857],[1556240400,5111.5,5157.0,5111.5,5137.0,221058955],[1556244000,5137.0,5274.5,5125.5,5221.0,343255694],[1556247600,5221.0,5228.0,5187.5,5199.5,156168850],[1556251200,5199.5,5238.0,5168.0,5171.5,169192996],[1556254800,5171.5,5213.0,5171.0,5187.0,92098699],[1556258400,5187.0,5196.5,5149.0,5171.0,184802047],[1556262000,5171.0,5179.0,5151.0,5161.0,78053736],[1556265600,5161.0,5192.0,5160.5,5177.5,75366647],[1556269200,5177.5,5184.5,5162.0,5169.0,51852451],[1556272800,5169.0,5184.0,5160.0,5160.0,45263370],[1556276400,5160.0,5167.5,5120.0,5156.0,136792062],[1556280000,5156.0,5183.5,5127.0,5175.0,129602259],[1556283600,5175.0,5178.5,5158.0,5159.0,49738388],[1556287200,5159.0,5164.0,5147.0,5157.0,32617073],[1556290800,5157.0,5161.0,5123.0,5133.5,73858297],[1556294400,5133.5,5139.5,5042.0,5097.5,281847334],[1556298000,5097.5,5118.0,5082.0,5095.0,63810266],[1556301600,5095.0,5109.5,5062.0,5072.5,60740640],[1556305200,5072.5,5102.0,5060.0,5075.5,76827963],[1556308800,5075.5,5112.0,5051.0,5089.5,86673723],[1556312400,5089.5,5119.5,5086.5,5114.5,43249516],[1556316000,5114.5,5174.0,5114.5,5141.5,92075817],[1556319600,5141.5,5153.5,5130.5,5149.5,29162471],[1556323200,5149.5,5165.5,5141.5,5142.0,38541402],[1556326800,5142.0,5149.0,5132.5,5146.0,23132300],[1556330400,5146.0,5152.0,5136.5,5139.0,19076059],[1556334000,5139.0,5155.5,5136.5,5136.5,31625591],[1556337600,5136.5,5137.0,5103.0,5128.0,64277998],[1556341200,5128.0,5144.5,5122.0,5144.5,32994653],[1556344800,5144.5,5163.0,5144.0,5161.5,48443668],[1556348400,5161.5,5183.0,5147.0,5171.0,56702416],[1556352000,5171.0,5172.0,5153.0,5158.5,31290791],[1556355600,5158.5,5162.5,5147.0,5148.5,23722349],[1556359200,5148.5,5160.0,5148.5,5157.0,19315696],[1556362800,5157.0,5168.0,5157.0,5159.0,26150397],[1556366400,5159.0,5159.5,5145.5,5145.5,32441196],[1556370000,5145.5,5153.0,5141.0,5150.5,29999578],[1556373600,5150.5,5182.5,5149.5,5162.0,71389650],[1556377200,5162.0,5169.5,5150.5,5150.5,32229745],[1556380800,5150.5,5165.5,5150.5,5164.0,18846510],[1556384400,5164.0,5176.0,5160.0,5174.0,37362729],[1556388000,5174.0,5174.5,5165.5,5167.5,16899510],[1556391600,5167.5,5221.0,5167.0,5195.0,89727095],[1556395200,5195.0,5210.0,5183.0,5195.5,37214118],[1556398800,5195.5,5210.0,5190.0,5199.0,28738323],[1556402400,5199.0,5203.0,5189.5,5193.0,21900306],[1556406000,5193.0,5194.5,5152.5,5161.5,74366639],[1556409600,5161.5,5181.0,5161.0,5178.5,29118911],[1556413200,5178.5,5178.5,5173.5,5176.0,12984462],[1556416800,5176.0,5176.0,5122.5,5150.5,68581221],[1556420400,5150.5,5165.5,5150.0,5165.0,16258981],[1556424000,5165.0,5171.0,5157.5,5162.5,23899440],[1556427600,5162.5,5168.0,5155.0,5167.5,16866415],[1556431200,5167.5,5171.5,5157.0,5168.0,24098827],[1556434800,5168.0,5177.0,5168.0,5176.5,16926960],[1556438400,5176.5,5178.5,5168.0,5175.0,22705541],[1556442000,5175.0,5180.0,5170.5,5171.5,25252753],[1556445600,5171.5,5200.5,5171.5,5200.0,39054657],[1556449200,5200.0,5212.5,5188.0,5208.0,64294895],[1556452800,5208.0,5208.0,5185.0,5186.0,57865057],[1556456400,5186.0,5193.5,5145.0,5155.5,116216284],[1556460000,5155.5,5171.5,5148.0,5160.0,58937841],[1556463600,5160.0,5195.0,5160.0,5190.0,52293095],[1556467200,5190.0,5192.0,5176.0,5176.0,27193538],[1556470800,5176.0,5181.0,5163.0,5171.0,20217975],[1556474400,5171.0,5171.5,5150.0,5164.0,47437545],[1556478000,5164.0,5168.5,5090.0,5139.5,166120352],[1556481600,5139.5,5157.0,5118.0,5118.0,59072385],[1556485200,5118.0,5132.0,5098.5,5127.0,55618551],[1556488800,5127.0,5148.0,5119.0,5147.0,43117556],[1556492400,5147.0,5157.5,5134.0,5153.5,26018300],[1556496000,5153.5,5175.0,5146.0,5171.0,49163735],[1556499600,5171.0,5179.0,5166.0,5175.0,36336955],[1556503200,5175.0,5178.0,5169.0,5176.0,16849135],[1556506800,5176.0,5179.0,5167.5,5174.0,21363001],[1556510400,5174.0,5190.0,5166.0,5184.0,44914555],[1556514000,5184.0,5184.0,5168.5,5172.5,20358769],[1556517600,5172.5,5181.0,5168.0,5173.5,20365636],[1556521200,5173.5,5173.5,5154.0,5155.5,33712181],[1556524800,5155.5,5160.0,5152.5,5157.0,25459680],[1556528400,5157.0,5163.5,5133.0,5151.0,55801318],[1556532000,5151.0,5151.5,5121.0,5137.5,85571066],[1556535600,5137.5,5150.0,5136.0,5147.5,43544091],[1556539200,5147.5,5148.0,5101.0,5126.0,100219431],[1556542800,5126.0,5136.0,5060.5,5132.0,178640683],[1556546400,5132.0,5175.0,5132.5,5152.0,98593892],[1556550000,5152.0,5157.0,5134.5,5141.5,50458120],[1556553600,5141.5,5166.0,5140.5,5151.0,49135076],[1556557200,5151.0,5163.0,5141.5,5144.5,37592608],[1556560800,5144.5,5149.0,5104.5,5149.0,79393228],[1556564400,5149.0,5151.0,5135.0,5147.0,21433390],[1556568000,5147.0,5147.0,5120.5,5123.0,48167276],[1556571600,5123.0,5136.5,5121.5,5128.0,20855405],[1556575200,5128.0,5137.0,5090.0,5116.0,71182515],[1556578800,5116.0,5150.0,5116.0,5141.0,50399924],[1556582400,5141.0,5160.0,5134.5,5142.0,54093129],[1556586000,5142.0,5153.5,5141.5,5153.0,21098329],[1556589600,5153.0,5157.0,5147.0,5153.5,22645704],[1556593200,5153.5,5153.5,5139.0,5145.0,29303515],[1556596800,5145.0,5145.0,5124.5,5129.5,32967031],[1556600400,5129.5,5144.0,5129.5,5137.0,22016797],[1556604000,5137.0,5144.5,5136.0,5137.0,12452324],[1556607600,5137.0,5149.5,5137.0,5145.5,23423953],[1556611200,5145.5,5159.0,5145.0,5153.0,44640280],[1556614800,5153.0,5153.5,5137.0,5147.5,39418753],[1556618400,5147.5,5195.0,5147.0,5181.0,147741333],[1556622000,5181.0,5217.0,5177.5,5214.5,85917461],[1556625600,5214.5,5220.5,5184.5,5205.0,114553594],[1556629200,5205.0,5294.0,5186.0,5247.5,212014295],[1556632800,5247.5,5273.0,5238.0,5250.0,133451011],[1556636400,5250.0,5256.5,5236.0,5253.0,53495129],[1556640000,5253.0,5255.0,5229.5,5240.5,73408084],[1556643600,5240.5,5248.0,5222.5,5230.0,47481500],[1556647200,5230.0,5241.0,5230.0,5241.0,17151892],[1556650800,5241.0,5241.5,5229.0,5232.5,19948042],[1556654400,5232.5,5238.5,5220.0,5234.0,36451882],[1556658000,5234.0,5255.0,5233.5,5250.5,28222337],[1556661600,5250.5,5282.0,5250.0,5275.0,87366257],[1556665200,5275.0,5275.0,5256.5,5264.0,41758576],[1556668800,5264.0,5326.0,5261.5,5293.5,121994774],[1556672400,5293.5,5303.0,5291.0,5297.5,36428651],[1556676000,5297.5,5340.0,5297.0,5318.5,87456941],[1556679600,5318.5,5325.5,5297.0,5313.5,56154381],[1556683200,5313.5,5324.0,5301.5,5306.5,53890217],[1556686800,5306.5,5318.5,5306.5,5313.0,18723221],[1556690400,5313.0,5317.0,5306.5,5317.0,17358844],[1556694000,5317.0,5319.5,5307.0,5309.0,23052339],[1556697600,5309.0,5309.5,5280.5,5289.0,74713371],[1556701200,5289.0,5302.5,5287.0,5299.5,31259952],[1556704800,5299.5,5305.5,5291.5,5305.5,21449556],[1556708400,5305.5,5314.5,5304.5,5312.0,27144212],[1556712000,5312.0,5312.5,5271.0,5287.0,111119865],[1556715600,5287.0,5287.0,5270.5,5285.5,38372408],[1556719200,5285.5,5289.5,5277.5,5280.5,28776845],[1556722800,5280.5,5288.0,5277.0,5286.0,16425294],[1556726400,5286.0,5294.5,5285.0,5285.0,24921616],[1556730000,5285.0,5350.0,5283.0,5346.5,138162990],[1556733600,5346.5,5346.5,5255.0,5301.0,135696696],[1556737200,5301.0,5303.5,5271.0,5297.5,54852042],[1556740800,5297.5,5305.0,5297.5,5303.5,17284649],[1556744400,5303.5,5305.5,5288.0,5292.0,20497253],[1556748000,5292.0,5296.0,5286.0,5294.5,19326964],[1556751600,5294.5,5327.0,5294.0,5317.0,51105837],[1556755200,5317.0,5327.0,5312.0,5316.0,54795373],[1556758800,5316.0,5323.5,5313.0,5317.0,23684231],[1556762400,5317.0,5333.0,5316.5,5322.0,37889277],[1556766000,5322.0,5345.0,5321.5,5333.5,32831576],[1556769600,5333.5,5334.0,5305.5,5318.0,57688104],[1556773200,5318.0,5325.5,5315.5,5324.0,22960837],[1556776800,5324.0,5326.0,5320.0,5323.5,15036061],[1556780400,5323.5,5356.5,5323.0,5334.0,109850128],[1556784000,5334.0,5378.0,5333.5,5375.5,106389848],[1556787600,5375.5,5380.0,5326.5,5347.5,128232979],[1556791200,5347.5,5362.0,5344.5,5352.5,38852738],[1556794800,5352.5,5363.5,5352.0,5360.0,26870102],[1556798400,5360.0,5375.0,5352.5,5362.5,63383025],[1556802000,5362.5,5366.5,5331.0,5363.5,112654086],[1556805600,5363.5,5388.0,5356.0,5372.5,97147251],[1556809200,5372.5,5409.0,5372.0,5395.0,159927265],[1556812800,5395.0,5408.5,5362.0,5369.0,116058428],[1556816400,5369.0,5389.5,5368.5,5384.5,34679811],[1556820000,5384.5,5393.5,5380.0,5380.0,25897759],[1556823600,5380.0,5405.0,5378.5,5391.5,64430718],[1556827200,5391.5,5405.0,5374.0,5400.0,77759690],[1556830800,5400.0,5418.5,5390.5,5402.5,68830943],[1556834400,5402.5,5407.5,5392.5,5397.0,37723607],[1556838000,5397.0,5399.0,5383.5,5385.0,37172227],[1556841600,5385.0,5407.0,5355.0,5403.5,121442234],[1556845200,5403.5,5438.0,5400.0,5424.5,128412796],[1556848800,5424.5,5482.0,5423.5,5473.5,189632891],[1556852400,5473.5,5478.5,5455.5,5465.0,64139156],[1556856000,5465.0,5506.0,5451.0,5481.0,172275610],[1556859600,5481.0,5492.0,5467.0,5487.0,73231573],[1556863200,5487.0,5570.0,5460.5,5515.0,388308187],[1556866800,5515.0,5595.0,5513.5,5583.0,225030469],[1556870400,5583.0,5757.5,5554.5,5676.0,468827722],[1556874000,5676.0,5800.0,5661.0,5784.5,488308441],[1556877600,5784.5,5785.0,5653.0,5679.0,374095087],[1556881200,5679.0,5720.0,5660.0,5700.0,204783798],[1556884800,5700.0,5744.0,5688.0,5709.5,132816906],[1556888400,5709.5,5755.0,5709.0,5736.0,140159893],[1556892000,5736.0,5769.0,5708.0,5725.0,210128278],[1556895600,5725.0,5727.5,5667.0,5711.0,171581926],[1556899200,5711.0,5723.0,5681.0,5687.0,96276960],[1556902800,5687.0,5696.5,5615.5,5663.0,242145201],[1556906400,5663.0,5692.0,5647.5,5686.5,67386585],[1556910000,5686.5,5686.5,5667.5,5668.5,43092607],[1556913600,5668.5,5706.5,5668.5,5683.5,61391715],[1556917200,5683.5,5695.0,5667.0,5692.5,35557630],[1556920800,5692.5,5692.5,5637.5,5671.0,100878457],[1556924400,5671.0,5671.0,5638.0,5657.5,58033911],[1556928000,5657.5,5747.5,5657.5,5728.0,181276135],[1556931600,5728.0,5840.0,5716.5,5790.0,193792549],[1556935200,5790.0,5790.5,5720.0,5757.0,155398272],[1556938800,5757.0,5765.5,5705.0,5737.0,121720998],[1556942400,5737.0,5745.0,5665.0,5694.5,147686580],[1556946000,5694.5,5714.5,5678.5,5700.0,61375510],[1556949600,5700.0,5727.0,5680.5,5727.0,73434366],[1556953200,5727.0,5754.5,5726.5,5737.5,95287967],[1556956800,5737.5,5737.5,5716.5,5728.0,64522036],[1556960400,5728.0,5744.0,5706.0,5712.0,63569661],[1556964000,5712.0,5728.5,5690.0,5717.0,101153744],[1556967600,5717.0,5740.0,5717.0,5722.5,49199619],[1556971200,5722.5,5728.5,5685.5,5708.0,109048422],[1556974800,5708.0,5711.5,5523.0,5566.5,359887937],[1556978400,5566.5,5579.5,5502.0,5569.5,251580020],[1556982000,5569.5,5573.5,5543.5,5547.0,84495608],[1556985600,5547.0,5579.0,5533.0,5570.0,92047004],[1556989200,5570.0,5587.0,5562.5,5580.0,50557978],[1556992800,5580.0,5593.0,5560.0,5577.5,49955036],[1556996400,5577.5,5617.0,5573.5,5596.0,71965559],[1557000000,5596.0,5687.0,5595.5,5683.5,164782933],[1557003600,5683.5,5830.0,5679.5,5790.5,475415805],[1557007200,5790.5,5850.0,5775.0,5816.5,198241817],[1557010800,5816.5,5828.0,5751.0,5769.0,160283400],[1557014400,5769.0,5783.0,5685.5,5750.5,246004159],[1557018000,5750.5,5754.5,5724.0,5731.5,69662280],[1557021600,5731.5,5772.0,5731.5,5741.5,66033664],[1557025200,5741.5,5760.0,5729.5,5753.0,44947393],[1557028800,5753.0,5753.0,5703.5,5717.0,72005725],[1557032400,5717.0,5754.5,5716.5,5743.5,55588030],[1557036000,5743.5,5755.0,5719.5,5735.0,67298718],[1557039600,5735.0,5744.0,5681.5,5703.5,116878121],[1557043200,5703.5,5730.0,5666.0,5716.5,132924675],[1557046800,5716.5,5723.0,5692.5,5699.0,44360424],[1557050400,5699.0,5740.0,5676.0,5740.0,105396087],[1557054000,5740.0,5744.5,5703.0,5710.5,56854634],[1557057600,5710.5,5739.0,5706.0,5732.5,47738537],[1557061200,5732.5,5758.5,5711.5,5730.5,70330469],[1557064800,5730.5,5733.0,5654.0,5712.5,111597179],[1557068400,5712.5,5714.0,5691.0,5704.5,42255011],[1557072000,5704.5,5709.5,5670.5,5700.0,76619096],[1557075600,5700.0,5700.0,5659.0,5666.5,71964306],[1557079200,5666.5,5715.0,5607.5,5710.5,203195296],[1557082800,5710.5,5718.0,5685.0,5694.0,46090131],[1557086400,5694.0,5767.0,5690.0,5767.0,145078832],[1557090000,5767.0,5782.0,5722.5,5741.0,127312957],[1557093600,5741.0,5749.5,5701.5,5705.0,62806197],[1557097200,5705.0,5739.0,5704.0,5715.5,48057286],[1557100800,5715.5,5722.0,5636.5,5664.0,151052117],[1557104400,5664.0,5681.0,5555.5,5609.0,383821500],[1557108000,5609.0,5629.5,5598.0,5613.0,83282056],[1557111600,5613.0,5629.0,5608.5,5618.5,50069134],[1557115200,5618.5,5658.0,5603.0,5656.0,95652132],[1557118800,5656.0,5663.0,5637.5,5642.5,68173673],[1557122400,5642.5,5644.5,5583.5,5615.0,104425325],[1557126000,5615.0,5623.0,5570.0,5582.5,112139764],[1557129600,5582.5,5610.0,5564.0,5593.0,90586774],[1557133200,5593.0,5633.0,5590.0,5625.0,88550672],[1557136800,5625.0,5641.0,5611.0,5618.5,53478294],[1557140400,5618.5,5644.0,5618.5,5637.5,56288050],[1557144000,5637.5,5638.0,5611.0,5611.5,70056366],[1557147600,5611.5,5634.0,5610.0,5630.0,40286948],[1557151200,5630.0,5656.0,5630.0,5643.5,103376230],[1557154800,5643.5,5657.0,5635.5,5649.0,55228036],[1557158400,5649.0,5720.0,5649.0,5695.5,239859752],[1557162000,5695.5,5712.5,5680.0,5692.0,96238148],[1557165600,5692.0,5738.0,5692.0,5734.0,86306901],[1557169200,5734.0,5755.0,5710.5,5731.0,113995410],[1557172800,5731.0,5743.0,5654.5,5693.0,154924215],[1557176400,5693.0,5700.5,5670.0,5689.0,45557761],[1557180000,5689.0,5717.0,5688.0,5704.5,57481378],[1557183600,5704.5,5704.5,5680.0,5684.5,34042536],[1557187200,5684.5,5763.0,5684.5,5741.5,140995222],[1557190800,5741.5,5781.5,5741.0,5754.0,147839493],[1557194400,5754.0,5924.0,5754.0,5924.0,459525510],[1557198000,5924.0,5975.0,5880.0,5890.5,295389433],[1557201600,5890.5,5905.5,5856.5,5886.5,161956315],[1557205200,5886.5,5915.0,5879.0,5881.5,101708884],[1557208800,5881.5,5892.0,5863.5,5886.0,66243008],[1557212400,5886.0,5887.0,5855.5,5875.5,88106643],[1557216000,5875.5,5882.0,5858.5,5866.0,46409141],[1557219600,5866.0,5923.5,5860.0,5905.0,120528195],[1557223200,5905.0,5917.0,5885.5,5889.5,85227867],[1557226800,5889.5,5892.0,5862.0,5884.0,85924329],[1557230400,5884.0,5913.5,5884.0,5906.5,65497263],[1557234000,5906.5,5944.5,5871.0,5944.5,172262728],[1557237600,5944.5,5960.0,5690.0,5828.5,523337651],[1557241200,5828.5,5859.5,5825.0,5859.5,94406047],[1557244800,5859.5,5895.0,5851.0,5895.0,95743276],[1557248400,5895.0,5909.0,5879.0,5885.5,84315354],[1557252000,5885.5,5886.0,5861.5,5873.0,61959193],[1557255600,5873.0,5879.5,5745.0,5839.0,189947124],[1557259200,5839.0,5869.5,5828.5,5836.5,60355456],[1557262800,5836.5,5881.0,5836.0,5874.5,40739033],[1557266400,5874.5,5887.0,5851.5,5882.5,46365752],[1557270000,5882.5,5898.0,5710.0,5738.0,289228016],[1557273600,5738.0,5774.5,5642.0,5759.0,335480299],[1557277200,5759.0,5792.0,5755.0,5781.5,100157178],[1557280800,5781.5,5804.5,5776.0,5778.5,70816953],[1557284400,5778.5,5787.0,5761.5,5774.5,66653090],[1557288000,5774.5,5806.0,5774.5,5801.5,47651221],[1557291600,5801.5,5802.5,5774.5,5791.0,46585609],[1557295200,5791.0,5834.0,5791.0,5823.0,90935434],[1557298800,5823.0,5830.5,5806.0,5818.0,38948848],[1557302400,5818.0,5835.0,5785.0,5797.0,100928612],[1557306000,5797.0,5819.0,5797.0,5804.0,51290842],[1557309600,5804.0,5832.5,5803.5,5830.5,64352456],[1557313200,5830.5,5870.0,5818.0,5843.5,122029085],[1557316800,5843.5,5865.0,5833.5,5845.0,78303741],[1557320400,5845.0,5854.5,5828.0,5849.5,50435768],[1557324000,5849.5,5860.0,5814.0,5853.5,93706900],[1557327600,5853.5,5905.0,5848.0,5886.5,141076230],[1557331200,5886.5,5918.0,5853.5,5860.5,118308027],[1557334800,5860.5,5881.0,5849.5,5871.5,59540813],[1557338400,5871.5,5879.0,5846.5,5877.0,54258911],[1557342000,5877.0,5906.5,5866.0,5899.0,75526484],[1557345600,5899.0,5899.5,5855.5,5891.0,69388651],[1557349200,5891.0,5898.0,5881.5,5888.0,35228164],[1557352800,5888.0,5950.0,5870.5,5929.5,140410198],[1557356400,5929.5,6000.0,5815.0,5939.0,296489142],[1557360000,5939.0,6090.0,5928.5,6017.0,312354218],[1557363600,6017.0,6095.5,6015.5,6051.0,292431193],[1557367200,6051.0,6054.0,6031.0,6035.0,69740088],[1557370800,6035.0,6044.5,6014.0,6032.5,83639610],[1557374400,6032.5,6056.5,6026.0,6056.5,61392671],[1557378000,6056.5,6085.0,6035.0,6043.0,153082043],[1557381600,6043.0,6071.0,6030.0,6059.5,70156160],[1557385200,6059.5,6070.5,6043.0,6054.5,73501933],[1557388800,6054.5,6063.5,6036.5,6042.0,68421465],[1557392400,6042.0,6068.0,5980.0,6051.5,139975154],[1557396000,6051.5,6057.5,6042.5,6044.5,37123904],[1557399600,6044.5,6044.5,6017.0,6030.5,86013105],[1557403200,6030.5,6030.5,5965.5,5993.0,196773740],[1557406800,5993.0,6009.0,5950.5,6000.5,179679963],[1557410400,6000.5,6007.0,5982.0,5991.0,66248918],[1557414000,5991.0,6003.0,5973.0,5990.0,64856177],[1557417600,5990.0,6040.0,5984.5,6038.5,80736648],[1557421200,6038.5,6050.0,6025.5,6046.0,57869135],[1557424800,6046.0,6065.0,6027.5,6040.5,69301408],[1557428400,6040.5,6065.0,6037.5,6054.0,41572366],[1557432000,6054.0,6077.0,6040.5,6067.0,80302840],[1557435600,6067.0,6131.0,6066.5,6108.5,184019573],[1557439200,6108.5,6162.0,6100.5,6161.0,142805134],[1557442800,6161.0,6163.5,6112.0,6140.0,128354199],[1557446400,6140.0,6157.0,6107.0,6112.0,90684035],[1557450000,6112.0,6174.0,6103.5,6171.0,91532223],[1557453600,6171.0,6247.5,6158.5,6218.0,334730579],[1557457200,6218.0,6298.0,6217.5,6271.0,293914960],[1557460800,6271.0,6294.5,6215.0,6294.5,240406411],[1557464400,6294.5,6294.5,6251.5,6268.5,105318950],[1557468000,6268.5,6286.0,6237.5,6283.5,93184872],[1557471600,6283.5,6337.0,6263.0,6312.0,280927965],[1557475200,6312.0,6328.5,6242.0,6276.5,229713729],[1557478800,6276.5,6291.5,6246.0,6291.0,138279025],[1557482400,6291.0,6315.0,6265.5,6265.5,89787081],[1557486000,6265.5,6294.0,6263.0,6288.0,72991726],[1557489600,6288.0,6288.0,6231.5,6273.0,156911292],[1557493200,6273.0,6287.5,6255.5,6259.5,92597054],[1557496800,6259.5,6264.5,6225.0,6247.5,156207263],[1557500400,6247.5,6319.0,6234.0,6307.5,133820431],[1557504000,6307.5,6424.0,6298.5,6376.0,423474541],[1557507600,6376.0,6404.5,6336.5,6395.5,234395578],[1557511200,6395.5,6414.0,6371.5,6391.5,139937633],[1557514800,6391.5,6400.0,6360.0,6370.0,121248572],[1557518400,6370.0,6370.5,6226.0,6287.0,280197844],[1557522000,6287.0,6326.0,6270.5,6324.5,105681491],[1557525600,6324.5,6386.5,6320.5,6386.0,96157176],[1557529200,6386.0,6386.5,6336.5,6341.5,78293626],[1557532800,6341.5,6388.0,6341.5,6373.0,80098961],[1557536400,6373.0,6480.0,6364.0,6479.5,216957276],[1557540000,6479.5,6523.5,6436.0,6510.0,305272776],[1557543600,6510.0,6570.0,6509.5,6536.5,271965688],[1557547200,6536.5,6769.0,6522.5,6692.0,529610401],[1557550800,6692.0,6746.5,6628.0,6709.5,460547985],[1557554400,6709.5,6984.0,6646.0,6800.5,1047714950],[1557558000,6800.5,6874.0,6761.5,6794.5,365689231],[1557561600,6794.5,6810.0,6662.0,6681.0,345120112],[1557565200,6681.0,6807.0,6681.0,6779.5,220398735],[1557568800,6779.5,6852.0,6772.0,6830.5,240751769],[1557572400,6830.5,6838.5,6778.5,6787.5,161708911],[1557576000,6787.5,6808.5,6727.0,6782.0,219158054],[1557579600,6782.0,6816.0,6774.5,6802.5,118501172],[1557583200,6802.5,6829.5,6765.5,6790.5,118077644],[1557586800,6790.5,6943.0,6752.5,6943.0,357206562],[1557590400,6943.0,7048.0,6872.0,6927.0,574583982],[1557594000,6927.0,6982.0,6872.5,6980.5,192581205],[1557597600,6980.5,7024.0,6917.0,6953.0,233131945],[1557601200,6953.0,6959.5,6888.0,6940.5,126779829],[1557604800,6940.5,6980.0,6912.5,6968.0,86949445],[1557608400,6968.0,7089.0,6920.5,7081.5,205549774],[1557612000,7081.5,7345.0,7065.0,7240.5,657500407],[1557615600,7240.5,7471.5,7200.0,7218.0,721933363],[1557619200,7218.0,7320.0,6936.5,7082.5,652134712],[1557622800,7082.5,7227.0,7072.0,7190.0,313608039],[1557626400,7190.0,7255.5,7155.0,7164.5,237252054],[1557630000,7164.5,7221.0,7104.0,7152.5,275538283],[1557633600,7152.5,7235.0,7152.0,7198.5,159133421],[1557637200,7198.5,7380.0,7191.5,7323.0,243486225],[1557640800,7323.0,7436.5,7286.0,7385.5,336708755],[1557644400,7385.5,7569.0,7382.5,7525.0,437681373],[1557648000,7525.0,7585.0,7185.0,7436.5,641119576],[1557651600,7436.5,7570.0,7245.0,7380.5,525668403],[1557655200,7380.5,7465.0,7190.0,7265.0,457489821],[1557658800,7265.0,7296.0,7000.0,7198.5,684995650],[1557662400,7198.5,7200.0,7006.0,7174.0,374803818],[1557666000,7174.0,7238.5,7107.0,7116.5,288666803],[1557669600,7116.5,7150.0,6925.0,6966.5,363292112],[1557673200,6966.5,7032.0,6771.0,6881.5,601759388],[1557676800,6881.5,6971.5,6800.0,6837.5,324800546],[1557680400,6837.5,6948.0,6837.0,6927.0,196795951],[1557684000,6927.0,7076.0,6918.0,7072.5,192534336],[1557687600,7072.5,7072.5,6956.0,7023.5,149108407],[1557691200,7023.5,7177.0,6975.5,7170.0,174068951],[1557694800,7170.0,7176.0,7035.5,7152.0,168385234],[1557698400,7152.0,7156.5,6867.0,6982.0,314806010],[1557702000,6982.0,6991.0,6860.0,6975.5,184396084],[1557705600,6975.5,7044.0,6863.5,7016.0,192751254],[1557709200,7016.0,7086.0,7013.5,7031.5,150236522],[1557712800,7031.5,7047.0,6975.0,7044.5,116948775],[1557716400,7044.5,7077.0,6996.0,7010.5,127130435],[1557720000,7010.5,7100.0,7004.5,7081.5,86266747],[1557723600,7081.5,7141.0,7034.5,7039.5,187006942],[1557727200,7039.5,7082.0,7012.5,7077.0,123993482],[1557730800,7077.0,7077.5,6985.0,7022.5,102814184],[1557734400,7022.5,7067.0,6995.0,7043.0,122094262],[1557738000,7043.0,7117.0,7042.5,7090.5,157340739],[1557741600,7090.5,7107.0,7043.0,7103.0,104585020],[1557745200,7103.0,7324.5,7070.0,7262.0,439371261],[1557748800,7262.0,7350.5,7244.0,7342.0,318106205],[1557752400,7342.0,7436.5,7342.0,7381.0,382503457],[1557756000,7381.0,7545.0,7348.0,7512.5,504884815],[1557759600,7512.5,7938.0,7481.0,7835.5,832725667],[1557763200,7835.5,7977.5,7787.5,7931.5,611698996],[1557766800,7931.5,7990.0,7780.0,7823.5,485228940],[1557770400,7823.5,7912.0,7750.0,7869.5,229211658],[1557774000,7869.5,7988.0,7831.0,7907.5,224791521],[1557777600,7907.5,7938.0,7780.0,7879.5,269761716],[1557781200,7879.5,8190.0,7870.0,8120.0,583313493],[1557784800,8120.0,8179.0,7855.0,7948.0,405830586],[1557788400,7948.0,7949.5,7620.0,7827.0,563566940],[1557792000,7827.0,7993.5,7800.0,7912.0,314930984],[1557795600,7912.0,8088.0,7908.0,7984.0,299111110],[1557799200,7984.0,8017.0,7803.0,7924.5,269421139],[1557802800,7924.5,7996.0,7885.0,7968.5,165750698],[1557806400,7968.5,8072.0,7968.0,8031.0,195144869],[1557810000,8031.0,8100.0,7976.0,8002.5,280706125],[1557813600,8002.5,8075.0,7972.5,8074.0,140063780],[1557817200,8074.0,8331.0,8074.5,8330.5,478153355],[1557820800,8330.5,8339.0,7851.0,7992.5,574639993],[1557824400,7992.5,8159.5,7988.0,8055.5,317293774],[1557828000,8055.5,8082.5,7910.0,8067.5,324586191],[1557831600,8067.5,8105.0,8008.5,8039.0,176310405],[1557835200,8039.0,8228.0,8038.5,8210.0,307281679],[1557838800,8210.0,8216.0,8092.0,8161.5,241451221],[1557842400,8161.5,8205.5,7925.0,8063.0,390826660],[1557846000,8063.0,8100.0,7938.0,7950.0,216923031],[1557849600,7950.0,8029.5,7712.0,8009.5,407454944],[1557853200,8009.5,8069.5,7940.0,8069.0,223242701],[1557856800,8069.0,8070.0,7801.5,7827.0,332545855],[1557860400,7827.0,7845.0,7701.0,7785.5,339763944],[1557864000,7785.5,7879.0,7637.0,7721.5,247268758],[1557867600,7721.5,7846.0,7627.0,7792.0,199036274],[1557871200,7792.0,7955.0,7791.5,7925.0,176720352],[1557874800,7925.0,8060.0,7863.0,7997.5,150208913],[1557878400,7997.5,8150.5,7940.0,8020.0,310527142],[1557882000,8020.0,8100.0,7969.5,8019.5,149161528],[1557885600,8019.5,8092.5,7968.0,8074.5,139115752],[1557889200,8074.5,8120.0,8027.0,8069.5,132622495],[1557892800,8069.5,8070.0,7979.0,8009.5,91356102],[1557896400,8009.5,8087.5,8005.5,8042.0,82270979],[1557900000,8042.0,8068.5,7986.0,8018.5,107557423],[1557903600,8018.5,8037.0,7855.5,7915.0,283977946],[1557907200,7915.0,7980.0,7873.5,7889.0,132736174],[1557910800,7889.0,8095.0,7884.0,8092.0,204967302],[1557914400,8092.0,8207.5,8063.0,8068.5,313220674],[1557918000,8068.5,8117.0,7950.0,7978.0,300949535],[1557921600,7978.0,8037.5,7888.0,7990.0,293704389],[1557925200,7990.0,8072.0,7881.0,7985.5,339753687],[1557928800,7985.5,8018.5,7917.0,7949.0,168793833],[1557932400,7949.0,8044.0,7948.5,8023.5,170722732],[1557936000,8023.5,8070.0,7935.0,8027.5,247216094],[1557939600,8027.5,8143.0,8002.0,8115.5,184049979],[1557943200,8115.5,8278.0,8068.0,8241.5,238424852],[1557946800,8241.5,8275.0,8073.0,8207.0,252606697],[1557950400,8207.0,8272.0,8136.0,8179.0,208179539],[1557954000,8179.0,8202.0,8113.0,8158.0,117841214],[1557957600,8158.0,8225.0,8128.5,8203.0,131175251],[1557961200,8203.0,8325.0,8120.0,8203.5,259370558],[1557964800,8203.5,8399.0,8156.5,8338.5,379442920],[1557968400,8338.5,8400.0,8274.5,8326.5,248805669],[1557972000,8326.5,8350.0,8264.5,8320.5,120941349],[1557975600,8320.5,8320.5,8222.0,8254.0,143371960],[1557979200,8254.0,8254.0,7880.0,7992.5,514089411],[1557982800,7992.5,8046.0,7957.5,7990.5,209363965],[1557986400,7990.5,8132.5,7952.0,8125.0,200334443],[1557990000,8125.0,8130.0,8000.0,8006.0,173801143],[1557993600,8006.0,8069.0,7980.0,7981.5,140073230],[1557997200,7981.5,8076.5,7955.0,7974.5,134986917],[1558000800,7974.5,7993.5,7723.0,7850.0,438559499],[1558004400,7850.0,7932.5,7828.5,7864.0,178924961],[1558008000,7864.0,7913.0,7766.5,7804.0,176633279],[1558011600,7804.0,7875.0,7802.0,7859.0,137631344],[1558015200,7859.0,8014.0,7859.0,7949.5,244065847],[1558018800,7949.5,8040.5,7946.0,8026.0,148987571],[1558022400,8026.0,8038.0,7904.5,7925.0,155347903],[1558026000,7925.0,7955.0,7871.0,7921.5,114098407],[1558029600,7921.5,7963.5,7869.0,7909.5,86513749],[1558033200,7909.5,7918.0,7776.0,7838.5,144386065],[1558036800,7838.5,7899.0,7664.0,7673.0,175882105],[1558040400,7673.0,7961.5,7650.0,7922.0,215744638],[1558044000,7922.0,7953.0,7831.0,7836.5,116204535],[1558047600,7836.5,7907.0,7823.5,7884.5,92517925],[1558051200,7884.5,7940.0,7871.0,7897.0,88563512],[1558054800,7897.0,7899.0,7767.0,7818.5,177216152],[1558058400,7818.5,7845.0,7400.0,7400.0,438908347],[1558062000,7400.0,7400.0,6380.0,7288.5,1058169151],[1558065600,7288.5,7435.0,7182.5,7227.0,357017469],[1558069200,7227.0,7331.5,7114.5,7143.0,250996121],[1558072800,7143.0,7244.0,7100.0,7171.0,249358435],[1558076400,7171.0,7350.5,7164.5,7282.0,220525235],[1558080000,7282.0,7306.5,7222.5,7282.0,144664500],[1558083600,7282.0,7314.0,7214.0,7283.0,123302687],[1558087200,7283.0,7284.5,7141.0,7214.5,183394487],[1558090800,7214.5,7237.0,7042.0,7161.0,251904506],[1558094400,7161.0,7161.5,6900.0,7100.5,405175327],[1558098000,7100.5,7200.5,7039.0,7198.0,190651641],[1558101600,7198.0,7274.0,7137.0,7149.0,195655827],[1558105200,7149.0,7183.0,7070.0,7090.5,129796917],[1558108800,7090.5,7214.0,6985.5,7092.0,249426180],[1558112400,7092.0,7129.0,6978.0,7043.5,215280129],[1558116000,7043.5,7118.5,6971.5,7097.5,176625901],[1558119600,7097.5,7148.0,7025.5,7135.5,140400049],[1558123200,7135.5,7136.0,7053.5,7099.0,103034326],[1558126800,7099.0,7265.0,7098.5,7251.0,163315504],[1558130400,7251.0,7320.0,7202.0,7228.5,141111281],[1558134000,7228.5,7382.0,7218.0,7352.0,142788487],[1558137600,7352.0,7424.0,7269.0,7294.0,183758157],[1558141200,7294.0,7343.5,7235.0,7265.0,112671277],[1558144800,7265.0,7323.5,7264.5,7300.0,76093711],[1558148400,7300.0,7400.0,7300.5,7378.5,86869718],[1558152000,7378.5,7430.0,7312.0,7420.0,150268015],[1558155600,7420.0,7490.0,7381.0,7438.0,155362251],[1558159200,7438.0,7438.5,7351.0,7374.0,153501886],[1558162800,7374.0,7377.5,7295.0,7328.5,127681553],[1558166400,7328.5,7394.0,7316.5,7333.0,107352184],[1558170000,7333.0,7334.0,7211.5,7297.5,192438554],[1558173600,7297.5,7309.0,7257.5,7283.5,85175833],[1558177200,7283.5,7370.0,7283.0,7317.0,117731724],[1558180800,7317.0,7352.5,7292.0,7302.0,81414896],[1558184400,7302.0,7335.0,7266.0,7333.0,86227717],[1558188000,7333.0,7379.5,7326.0,7354.0,100201039],[1558191600,7354.0,7402.5,7326.0,7352.5,97078592],[1558195200,7352.5,7366.0,7316.0,7347.0,69390372],[1558198800,7347.0,7349.5,7222.0,7285.5,160131256],[1558202400,7285.5,7287.0,7202.0,7261.0,100418608],[1558206000,7261.0,7300.0,7236.5,7236.5,57266962],[1558209600,7236.5,7290.5,7225.0,7290.0,70742916],[1558213200,7290.0,7344.5,7260.0,7327.0,64320037],[1558216800,7327.0,7338.0,7275.5,7289.0,55695958],[1558220400,7289.0,7336.0,7241.0,7258.5,111314219],[1558224000,7258.5,7309.5,7245.5,7293.5,49160567],[1558227600,7293.5,7645.5,7293.5,7605.0,507181207],[1558231200,7605.0,7847.5,7604.0,7725.5,432553915],[1558234800,7725.5,7986.0,7702.0,7949.5,333811577],[1558238400,7949.5,8045.0,7860.0,7991.5,329671373],[1558242000,7991.5,8030.0,7926.0,7953.5,184058376],[1558245600,7953.5,7999.5,7940.5,7945.0,114927169],[1558249200,7945.0,8031.0,7925.5,7981.0,154909708],[1558252800,7981.0,8008.0,7941.5,7991.0,97060141],[1558256400,7991.0,8120.0,7970.0,8110.0,197304969],[1558260000,8110.0,8171.0,8045.0,8092.5,299541015],[1558263600,8092.5,8122.0,8005.0,8040.0,195518217],[1558267200,8040.0,8067.0,7759.5,7968.0,368020372],[1558270800,7968.0,7992.0,7845.5,7895.0,271235559],[1558274400,7895.0,7969.0,7895.0,7969.0,96644715],[1558278000,7969.0,8016.5,7925.0,7995.5,105905571],[1558281600,7995.5,7997.0,7889.5,7943.0,129692914],[1558285200,7943.0,8020.0,7931.5,7984.5,121813775],[1558288800,7984.5,7994.5,7956.5,7990.5,41326935],[1558292400,7990.5,8110.0,7944.0,7959.5,204908223],[1558296000,7959.5,8040.5,7908.0,8024.5,115319954],[1558299600,8024.5,8090.0,8024.5,8085.0,90682404],[1558303200,8085.0,8284.0,8030.0,8226.0,286301236],[1558306800,8226.0,8340.0,8182.0,8206.5,283035359],[1558310400,8206.5,8206.5,7808.0,7948.0,566306502],[1558314000,7948.0,7997.5,7862.0,7988.0,167775828],[1558317600,7988.0,7988.5,7890.0,7933.5,107602274],[1558321200,7933.5,8121.0,7928.0,8062.5,184633155],[1558324800,8062.5,8154.0,8026.0,8044.0,227042623],[1558328400,8044.0,8044.5,7940.5,8030.0,173957307],[1558332000,8030.0,8030.0,7852.0,7899.5,184919560],[1558335600,7899.5,8029.0,7827.0,7911.0,303269077],[1558339200,7911.0,7924.5,7764.0,7903.5,296222775],[1558342800,7903.5,7968.5,7835.0,7910.0,227393569],[1558346400,7910.0,7983.5,7902.0,7925.5,127326819],[1558350000,7925.5,7980.5,7842.0,7867.0,151277530],[1558353600,7867.0,7952.5,7658.0,7739.5,375760427],[1558357200,7739.5,7770.0,7578.5,7760.0,389856365],[1558360800,7760.0,7828.0,7710.5,7827.5,178488253],[1558364400,7827.5,7853.5,7758.0,7839.5,119671250],[1558368000,7839.5,7899.0,7828.5,7838.0,119612048],[1558371600,7838.0,7872.0,7755.0,7765.5,115971835],[1558375200,7765.5,7797.5,7687.5,7733.0,150078448],[1558378800,7733.0,7869.0,7733.0,7822.5,136088800],[1558382400,7822.5,8044.0,7801.0,8012.0,198553107],[1558386000,8012.0,8182.0,8000.0,8054.5,335080037],[1558389600,8054.5,8132.5,7905.5,7924.0,253021515],[1558393200,7924.0,8029.0,7921.0,8009.5,131673317],[1558396800,8009.5,8068.0,7916.5,7945.0,138781287],[1558400400,7945.0,7998.0,7909.5,7942.5,91368206],[1558404000,7942.5,7942.5,7841.0,7917.5,141473037],[1558407600,7917.5,7979.5,7902.5,7935.0,109077204],[1558411200,7935.0,7945.0,7872.5,7897.5,84490819],[1558414800,7897.5,7933.0,7843.0,7921.0,99867144],[1558418400,7921.0,7959.0,7904.0,7945.0,82866059],[1558422000,7945.0,7994.0,7934.5,7942.0,87559775],[1558425600,7942.0,7995.0,7926.0,7960.0,106934526],[1558429200,7960.0,8040.0,7953.5,7996.5,148723369],[1558432800,7996.5,8002.0,7900.0,7938.5,162150817],[1558436400,7938.5,7958.0,7800.0,7880.0,223799571],[1558440000,7880.0,7930.5,7820.0,7911.0,200062724],[1558443600,7911.0,8008.0,7880.5,7940.5,275044554],[1558447200,7940.5,7987.5,7885.0,7967.0,143589319],[1558450800,7967.0,7977.0,7901.0,7929.5,132893620],[1558454400,7929.5,7952.5,7893.0,7918.5,72756756],[1558458000,7918.5,8034.5,7911.5,8017.0,138615933],[1558461600,8017.0,8084.0,7970.5,8034.0,189843032],[1558465200,8034.0,8048.0,7987.0,8024.0,82844513],[1558468800,8024.0,8120.5,8020.5,8098.0,186183946],[1558472400,8098.0,8126.5,7983.5,8004.0,133614380],[1558476000,8004.0,8010.5,7900.0,7985.0,178444239],[1558479600,7985.0,8020.5,7957.0,7959.0,74607746],[1558483200,7959.0,8029.0,7953.5,8028.0,64334497],[1558486800,8028.0,8034.0,7938.5,7956.0,78210937],[1558490400,7956.0,7984.5,7918.0,7968.0,92109623],[1558494000,7968.0,7984.0,7934.0,7941.0,68570653],[1558497600,7941.0,7960.0,7850.0,7950.5,164167552],[1558501200,7950.5,7969.5,7934.0,7957.5,52952145],[1558504800,7957.5,7964.0,7934.0,7941.5,41409497],[1558508400,7941.5,7948.0,7908.0,7918.0,69132983],[1558512000,7918.0,7962.0,7918.0,7937.5,64203944],[1558515600,7937.5,7958.5,7883.5,7892.0,97103090],[1558519200,7892.0,7937.0,7862.0,7899.0,147406649],[1558522800,7899.0,7899.0,7750.0,7817.0,357073119],[1558526400,7817.0,7870.0,7784.5,7789.0,144537502],[1558530000,7789.0,7880.0,7782.0,7873.0,124644441],[1558533600,7873.0,7894.0,7854.5,7877.5,85908374],[1558537200,7877.5,8057.0,7856.5,7986.5,281482220],[1558540800,7986.5,7997.0,7930.5,7955.5,102072994],[1558544400,7955.5,7968.5,7862.0,7909.0,138455646],[1558548000,7909.0,7943.5,7857.5,7936.5,68831784],[1558551600,7936.5,7937.0,7885.5,7932.0,35026573],[1558555200,7932.0,7945.5,7630.0,7830.0,341486967],[1558558800,7830.0,7835.0,7623.0,7674.5,252023358],[1558562400,7674.5,7738.0,7497.5,7713.0,331290018],[1558566000,7713.0,7725.0,7610.0,7624.0,183694597],[1558569600,7624.0,7648.0,7535.0,7641.0,224950379],[1558573200,7641.0,7678.5,7582.0,7628.0,123873616],[1558576800,7628.0,7683.0,7610.0,7665.0,82063517],[1558580400,7665.0,7668.0,7610.0,7668.0,68021054],[1558584000,7668.0,7696.5,7640.0,7662.0,55442754],[1558587600,7662.0,7664.5,7573.5,7623.0,107739804],[1558591200,7623.0,7652.0,7560.0,7649.0,155287386],[1558594800,7649.0,7652.5,7577.5,7595.0,77364791],[1558598400,7595.0,7597.5,7535.0,7567.0,136716463],[1558602000,7567.0,7585.0,7460.0,7583.5,230979038],[1558605600,7583.5,7645.0,7575.0,7630.5,134940085],[1558609200,7630.5,7658.0,7591.5,7593.5,101461542],[1558612800,7593.5,7644.0,7555.0,7633.0,166383083],[1558616400,7633.0,7692.0,7622.0,7658.5,160502226],[1558620000,7658.5,7740.0,7658.0,7729.5,194030735],[1558623600,7729.5,7818.5,7729.5,7773.0,232172977],[1558627200,7773.0,7860.0,7773.0,7827.0,153988346],[1558630800,7827.0,7883.0,7753.5,7778.0,218109192],[1558634400,7778.0,7819.5,7758.0,7774.0,66191932],[1558638000,7774.0,7793.5,7722.5,7785.5,85247545],[1558641600,7785.5,7887.0,7770.0,7887.0,141130451],[1558645200,7887.0,7962.5,7817.0,7922.0,181517574],[1558648800,7922.0,7984.5,7875.0,7909.5,185437522],[1558652400,7909.5,7940.0,7854.5,7875.5,118782504],[1558656000,7875.5,7884.0,7830.0,7876.5,109238437],[1558659600,7876.5,7938.0,7843.0,7852.0,100007093],[1558663200,7852.0,7878.5,7833.5,7865.0,69204892],[1558666800,7865.0,7887.5,7830.0,7881.0,58584954],[1558670400,7881.0,7897.0,7832.5,7844.0,60653001],[1558674000,7844.0,7846.0,7801.5,7844.0,86130474],[1558677600,7844.0,7883.0,7826.5,7883.0,64152867],[1558681200,7883.0,7912.0,7859.5,7885.0,108917857],[1558684800,7885.0,8036.0,7885.0,7980.5,289164621],[1558688400,7980.5,8010.0,7953.5,7983.5,103753581],[1558692000,7983.5,8043.0,7975.0,7996.0,149736176],[1558695600,7996.0,8089.5,7980.5,8042.5,198773027],[1558699200,8042.5,8058.5,8010.0,8058.0,92394597],[1558702800,8058.0,8058.0,7984.5,8000.5,128290690],[1558706400,8000.5,8076.5,7994.0,8076.5,92784333],[1558710000,8076.5,8163.0,8055.0,8116.0,278727729],[1558713600,8116.0,8194.0,8088.0,8101.0,185458493],[1558717200,8101.0,8125.0,8042.0,8085.0,141203911],[1558720800,8085.0,8116.0,8060.5,8082.0,71240375],[1558724400,8082.0,8082.0,8014.0,8079.0,101075295],[1558728000,8079.0,8129.0,8061.5,8126.5,91747441],[1558731600,8126.5,8140.5,8062.0,8074.0,97439154],[1558735200,8074.0,8108.5,8032.5,8044.0,65890391],[1558738800,8044.0,8050.5,7932.5,7997.5,187573165],[1558742400,7997.5,8023.0,7970.5,8010.0,69092649],[1558746000,8010.0,8068.0,8003.0,8046.0,89323303],[1558749600,8046.0,8053.0,8018.5,8048.5,39219116],[1558753200,8048.5,8060.0,8009.0,8016.5,50019903],[1558756800,8016.5,8046.0,8016.0,8024.5,37968572],[1558760400,8024.5,8024.5,7976.0,7982.5,84956294],[1558764000,7982.5,8023.5,7938.5,7971.0,126330576],[1558767600,7971.0,8007.0,7961.0,8005.0,53882005],[1558771200,8005.0,8048.0,7982.0,8045.5,65551940],[1558774800,8045.5,8107.0,8029.5,8104.5,113071272],[1558778400,8104.5,8134.0,8082.0,8116.0,129954571],[1558782000,8116.0,8173.0,8100.0,8111.5,132723078],[1558785600,8111.5,8132.0,8063.5,8121.0,111017876],[1558789200,8121.0,8122.0,8041.0,8070.5,96998927],[1558792800,8070.5,8091.0,8026.5,8091.0,97515178],[1558796400,8091.0,8113.0,8065.0,8069.5,66979295],[1558800000,8069.5,8087.5,8032.0,8054.0,61093201],[1558803600,8054.0,8074.5,8030.5,8066.5,43619337],[1558807200,8066.5,8118.0,8035.0,8050.0,74134528],[1558810800,8050.0,8050.5,7974.0,8017.5,100361857],[1558814400,8017.5,8076.0,8017.5,8040.0,62501478],[1558818000,8040.0,8084.5,8039.5,8061.5,44337560],[1558821600,8061.5,8096.5,8061.0,8096.5,29771935],[1558825200,8096.5,8102.5,8040.0,8067.0,46343300],[1558828800,8067.0,8088.0,8056.0,8061.0,30236277],[1558832400,8061.0,8066.5,8041.0,8056.5,33342851],[1558836000,8056.5,8082.0,8025.0,8038.0,51113642],[1558839600,8038.0,8049.0,8007.5,8015.5,52665016],[1558843200,8015.5,8056.0,7995.5,8039.5,63649551],[1558846800,8039.5,8040.0,7985.0,8011.0,87647860],[1558850400,8011.0,8022.5,7937.5,8006.5,119831191],[1558854000,8006.5,8031.5,7979.5,8000.5,68410690],[1558857600,8000.5,8020.0,7995.5,8019.0,40289777],[1558861200,8019.0,8033.5,8008.0,8008.5,38646206],[1558864800,8008.5,8009.0,7945.0,7982.0,121672846],[1558868400,7982.0,7985.0,7883.0,7934.5,241939648],[1558872000,7934.5,7973.0,7905.0,7956.0,82063356],[1558875600,7956.0,8005.5,7931.0,7998.0,100991514],[1558879200,7998.0,8023.5,7987.0,8023.5,66435022],[1558882800,8023.5,8038.5,7992.5,8027.0,82381063],[1558886400,8027.0,8035.5,7989.0,8008.0,52018888],[1558890000,8008.0,8021.0,7988.5,7996.0,42228873],[1558893600,7996.0,8025.5,7995.5,8023.0,32553952],[1558897200,8023.0,8697.0,8022.5,8631.0,800365032],[1558900800,8631.0,8889.0,8606.0,8610.5,582401946],[1558904400,8610.5,8735.0,8581.0,8690.0,289712978],[1558908000,8690.0,8829.5,8668.0,8715.0,285254925],[1558911600,8715.0,8810.0,8711.0,8750.0,185093224],[1558915200,8750.0,8956.0,8749.5,8900.5,470493158],[1558918800,8900.5,8964.0,8829.0,8854.5,287751419],[1558922400,8854.5,8864.0,8718.0,8770.0,210837903],[1558926000,8770.0,8820.0,8754.0,8776.0,116085909],[1558929600,8776.0,8795.0,8698.5,8733.0,141170455],[1558933200,8733.0,8767.0,8716.5,8750.0,70583988],[1558936800,8750.0,8788.0,8736.0,8773.5,60300131],[1558940400,8773.5,8818.5,8773.0,8789.0,85902157],[1558944000,8789.0,8789.5,8731.5,8735.5,106554063],[1558947600,8735.5,8786.5,8735.5,8759.0,88062819],[1558951200,8759.0,8763.0,8712.0,8747.0,91858848],[1558954800,8747.0,8747.0,8659.0,8721.0,172942932],[1558958400,8721.0,8873.0,8719.0,8832.5,320620491],[1558962000,8832.5,8875.0,8801.0,8817.0,147459337],[1558965600,8817.0,8839.0,8768.5,8802.5,149877915],[1558969200,8802.5,8933.0,8794.0,8852.0,268384471],[1558972800,8852.0,8949.0,8660.0,8702.0,364250264],[1558976400,8702.0,8783.5,8687.5,8719.5,195397895],[1558980000,8719.5,8850.0,8701.5,8810.0,115254593],[1558983600,8810.0,8849.0,8774.5,8807.0,81802290],[1558987200,8807.0,8850.0,8722.5,8754.0,96779436],[1558990800,8754.0,8833.0,8735.5,8822.5,58052121],[1558994400,8822.5,8827.0,8775.0,8823.5,53723487],[1558998000,8823.5,8890.0,8767.5,8779.5,142435300],[1559001600,8779.5,8822.5,8757.0,8770.5,88273882],[1559005200,8770.5,8814.5,8760.0,8798.5,48528204],[1559008800,8798.5,8823.5,8789.5,8799.5,50258571],[1559012400,8799.5,8800.5,8765.5,8798.5,46976002],[1559016000,8798.5,8820.5,8785.0,8785.0,56630332],[1559019600,8785.0,8797.0,8730.0,8769.0,89766578],[1559023200,8769.0,8770.0,8716.0,8727.0,126401566],[1559026800,8727.0,8768.0,8640.5,8759.5,195248083],[1559030400,8759.5,8759.5,8711.0,8738.0,70309452],[1559034000,8738.0,8780.5,8717.5,8736.5,95789682],[1559037600,8736.5,8738.0,8655.0,8705.5,196254831],[1559041200,8705.5,8777.0,8700.0,8765.0,83865893],[1559044800,8765.0,8791.0,8720.0,8733.5,112718781],[1559048400,8733.5,8750.0,8561.0,8680.0,343072076],[1559052000,8680.0,8727.5,8667.0,8716.5,139774798],[1559055600,8716.5,8717.0,8691.5,8714.5,61939230],[1559059200,8714.5,8714.5,8633.0,8673.5,112950888],[1559062800,8673.5,8823.0,8673.0,8760.0,193980432],[1559066400,8760.0,8770.0,8708.0,8745.5,127932973],[1559070000,8745.5,8790.5,8605.0,8699.0,151529505],[1559073600,8699.0,8722.5,8682.5,8695.5,64673527],[1559077200,8695.5,8735.0,8662.0,8730.5,66989169],[1559080800,8730.5,8748.0,8688.5,8714.0,45075268],[1559084400,8714.0,8746.0,8692.0,8721.0,52758879],[1559088000,8721.0,8721.5,8665.0,8682.5,74778239],[1559091600,8682.5,8724.0,8651.0,8661.5,87402229],[1559095200,8661.5,8676.5,8611.5,8640.0,125983233],[1559098800,8640.0,8664.0,8613.0,8632.5,78560232],[1559102400,8632.5,8661.0,8515.0,8599.0,285601336],[1559106000,8599.0,8609.5,8442.0,8483.0,316119281],[1559109600,8483.0,8540.0,8462.0,8513.0,151929490],[1559113200,8513.0,8567.5,8510.0,8539.0,83906684],[1559116800,8539.0,8622.5,8526.5,8596.0,117020224],[1559120400,8596.0,8624.5,8560.0,8624.0,94384409],[1559124000,8624.0,8695.0,8623.5,8653.5,154977111],[1559127600,8653.5,8676.0,8630.5,8640.0,99454924],[1559131200,8640.0,8669.5,8624.5,8656.5,85408578],[1559134800,8656.5,8777.0,8641.5,8746.0,250858300],[1559138400,8746.0,8774.5,8702.5,8720.5,130860554],[1559142000,8720.5,8745.5,8680.0,8704.5,118522399],[1559145600,8704.5,8757.5,8660.0,8735.0,128490241],[1559149200,8735.0,8752.0,8686.0,8695.0,62609076],[1559152800,8695.0,8715.5,8663.0,8694.5,59753776],[1559156400,8694.5,8714.5,8685.0,8704.5,35299232],[1559160000,8704.5,8733.0,8615.0,8650.5,144271464],[1559163600,8650.5,8681.0,8638.0,8656.0,62948413],[1559167200,8656.0,8705.0,8656.0,8679.0,52990692],[1559170800,8679.0,8692.0,8630.5,8665.5,66489095],[1559174400,8665.5,8697.5,8615.0,8689.0,93837929],[1559178000,8689.0,8740.0,8552.0,8636.0,258090761],[1559181600,8636.0,8636.5,8562.5,8616.5,147358783],[1559185200,8616.5,8717.0,8611.5,8707.5,169674588],[1559188800,8707.5,8724.0,8675.5,8697.0,95824824],[1559192400,8697.0,8785.0,8696.5,8725.5,187225386],[1559196000,8725.5,8755.0,8721.5,8722.0,62830735],[1559199600,8722.0,8737.0,8704.5,8712.0,70035209],[1559203200,8712.0,8740.0,8680.0,8718.5,101520574],[1559206800,8718.5,8726.0,8686.0,8726.0,49132650],[1559210400,8726.0,8775.5,8718.0,8728.5,128899435],[1559214000,8728.5,8749.0,8715.0,8718.0,65506059],[1559217600,8718.0,8743.5,8691.5,8719.5,83539155],[1559221200,8719.5,8758.0,8712.5,8720.5,60433514],[1559224800,8720.5,8743.5,8714.0,8724.5,55926824],[1559228400,8724.5,8950.0,8725.5,8940.0,367907509],[1559232000,8940.0,9111.0,8452.0,8673.0,767892784],[1559235600,8673.0,8673.5,8545.0,8623.5,269437225],[1559239200,8623.5,8649.5,8586.0,8649.5,93653557],[1559242800,8649.5,8659.0,8559.0,8615.0,101317947],[1559246400,8615.0,8615.0,8425.0,8484.0,403489003],[1559250000,8484.0,8508.0,7944.0,8219.0,821922302],[1559253600,8219.0,8312.0,8173.5,8267.5,255637075],[1559257200,8267.5,8301.0,8196.0,8274.5,151682148],[1559260800,8274.5,8340.0,8271.0,8294.5,130977988],[1559264400,8294.5,8366.0,8294.0,8323.0,104024741],[1559268000,8323.0,8323.5,8252.0,8270.5,96882701],[1559271600,8270.5,8284.0,8214.5,8263.0,136853648],[1559275200,8263.0,8281.5,8154.5,8155.5,159031051],[1559278800,8155.5,8244.0,8115.0,8227.5,158380145],[1559282400,8227.5,8289.0,8227.0,8277.0,84888479],[1559286000,8277.0,8309.5,8235.5,8307.5,98226489],[1559289600,8307.5,8328.0,8259.0,8270.0,114208714],[1559293200,8270.0,8317.0,8270.0,8295.5,65477774],[1559296800,8295.5,8340.0,8272.0,8281.5,116000268],[1559300400,8281.5,8282.5,8200.0,8262.5,156307218],[1559304000,8262.5,8315.5,8244.5,8311.0,98100107],[1559307600,8311.0,8440.0,8311.0,8424.0,311385353],[1559311200,8424.0,8468.0,8355.5,8422.5,187802876],[1559314800,8422.5,8438.5,8291.5,8350.0,146738180],[1559318400,8350.0,8484.5,8305.0,8388.5,218300728],[1559322000,8388.5,8449.0,8362.0,8407.0,92094967],[1559325600,8407.0,8478.0,8385.0,8406.0,109037242],[1559329200,8406.0,8460.0,8400.0,8449.0,55531343],[1559332800,8449.0,8519.5,8431.0,8509.0,114834892],[1559336400,8509.0,8540.0,8485.5,8524.5,109693593],[1559340000,8524.5,8526.0,8490.0,8516.0,46736991],[1559343600,8516.0,8579.0,8514.5,8546.0,114396602],[1559347200,8546.0,8588.5,8504.0,8586.0,104073289],[1559350800,8586.0,8586.0,8535.0,8555.0,67424525],[1559354400,8555.0,8555.5,8521.5,8548.0,41026200],[1559358000,8548.0,8565.5,8528.5,8543.0,42323817],[1559361600,8543.0,8561.0,8526.5,8553.0,44584992],[1559365200,8553.0,8553.5,8462.5,8483.0,96485999],[1559368800,8483.0,8532.0,8456.0,8525.0,99436995],[1559372400,8525.0,8548.5,8502.5,8545.0,52635753],[1559376000,8545.0,8574.0,8522.5,8567.0,64457185],[1559379600,8567.0,8637.0,8558.5,8583.5,134518777],[1559383200,8583.5,8612.5,8557.0,8560.0,66660808],[1559386800,8560.0,8585.0,8543.0,8574.5,53813356],[1559390400,8574.5,8597.5,8555.5,8561.5,47052245],[1559394000,8561.5,8562.0,8523.0,8525.0,61542830],[1559397600,8525.0,8551.0,8477.5,8500.5,126644877],[1559401200,8500.5,8539.5,8490.0,8538.0,55297336],[1559404800,8538.0,8584.0,8538.0,8567.0,85440200],[1559408400,8567.0,8568.5,8516.5,8528.0,55010638],[1559412000,8528.0,8548.5,8502.0,8511.0,55336061],[1559415600,8511.0,8547.0,8487.5,8535.0,49079637],[1559419200,8535.0,8573.5,8529.5,8542.5,43580785],[1559422800,8542.5,8607.5,8541.0,8587.5,88386649],[1559426400,8587.5,8595.0,8531.0,8586.0,48178538],[1559430000,8586.0,8593.5,8533.0,8555.5,59101605],[1559433600,8555.5,8584.0,8549.0,8574.5,34834341],[1559437200,8574.5,8615.5,8569.0,8585.0,66264140],[1559440800,8585.0,8600.0,8570.5,8573.0,32392032],[1559444400,8573.0,8582.0,8560.0,8569.0,27668466],[1559448000,8569.0,8591.0,8569.0,8587.5,21410043],[1559451600,8587.5,8605.0,8570.0,8599.0,33659783],[1559455200,8599.0,8610.5,8580.0,8594.0,40721042],[1559458800,8594.0,8759.0,8593.5,8716.5,261228840],[1559462400,8716.5,8774.5,8696.0,8745.0,142808593],[1559466000,8745.0,8764.0,8720.5,8730.5,67721657],[1559469600,8730.5,8741.0,8707.0,8739.0,63898607],[1559473200,8739.0,8750.0,8727.5,8747.0,44303321],[1559476800,8747.0,8860.5,8747.0,8819.0,248224793],[1559480400,8819.0,8819.0,8602.5,8693.0,360527432],[1559484000,8693.0,8734.0,8667.5,8701.0,124176984],[1559487600,8701.0,8744.5,8699.0,8712.5,74778270],[1559491200,8712.5,8728.0,8677.0,8705.0,57067493],[1559494800,8705.0,8720.0,8642.5,8660.5,74583374],[1559498400,8660.5,8696.5,8640.0,8690.0,57007522],[1559502000,8690.0,8690.5,8647.0,8680.5,46265549],[1559505600,8680.5,8720.0,8657.0,8689.5,69268565],[1559509200,8689.5,8717.0,8658.0,8717.0,42414186],[1559512800,8717.0,8765.0,8691.0,8748.0,86271997],[1559516400,8748.0,8775.5,8732.0,8738.0,56829032],[1559520000,8738.0,8744.5,8667.0,8684.5,123855849],[1559523600,8684.5,8719.0,8610.0,8695.0,148292487],[1559527200,8695.0,8712.5,8665.5,8683.5,64061428],[1559530800,8683.5,8712.0,8670.0,8682.5,52928943],[1559534400,8682.5,8697.5,8661.5,8691.5,46764614],[1559538000,8691.5,8692.0,8546.0,8593.5,257534010],[1559541600,8593.5,8620.0,8457.0,8520.5,296912972],[1559545200,8520.5,8523.5,8327.0,8465.0,354468313],[1559548800,8465.0,8518.0,8464.5,8466.0,109889825],[1559552400,8466.0,8481.0,8420.0,8470.0,122759449],[1559556000,8470.0,8534.0,8469.0,8532.5,99418095],[1559559600,8532.5,8535.5,8482.0,8494.5,75763512],[1559563200,8494.5,8562.0,8470.5,8532.5,148447480],[1559566800,8532.5,8532.5,8435.5,8445.5,155147491],[1559570400,8445.5,8492.5,8350.0,8409.0,243161228],[1559574000,8409.0,8494.5,8321.0,8485.0,279112747],[1559577600,8485.0,8549.5,8450.0,8536.5,139422273],[1559581200,8536.5,8544.5,8463.0,8475.0,97559657],[1559584800,8475.0,8596.5,8475.0,8558.0,105871497],[1559588400,8558.0,8573.0,8536.0,8569.5,55054928],[1559592000,8569.5,8573.5,8520.0,8560.0,69240078],[1559595600,8560.0,8570.0,8456.0,8487.0,117039268],[1559599200,8487.0,8499.0,8399.0,8482.0,168258804],[1559602800,8482.0,8482.0,8025.5,8100.5,574174849],[1559606400,8100.5,8100.5,7718.5,7945.0,770066868],[1559610000,7945.0,8008.0,7920.0,7978.0,187181035],[1559613600,7978.0,8020.0,7930.0,8017.0,102716611],[1559617200,8017.0,8017.0,7878.5,7886.5,138722906],[1559620800,7886.5,7975.5,7842.0,7944.5,239978768],[1559624400,7944.5,7972.5,7915.5,7927.5,76835689],[1559628000,7927.5,7927.5,7782.5,7838.0,271101370],[1559631600,7838.0,7874.0,7745.0,7858.5,289422343],[1559635200,7858.5,7935.0,7858.0,7923.5,134587367],[1559638800,7923.5,7964.0,7876.0,7927.0,115014365],[1559642400,7927.0,7969.0,7908.0,7947.5,119849029],[1559646000,7947.5,7947.5,7870.0,7893.0,107510682],[1559649600,7893.0,7935.0,7847.5,7928.0,140964615],[1559653200,7928.0,8013.0,7920.0,7988.0,183437022],[1559656800,7988.0,8000.0,7946.0,7954.0,90287311],[1559660400,7954.0,7990.0,7905.0,7916.5,149523170],[1559664000,7916.5,7950.0,7875.0,7906.0,130434818],[1559667600,7906.0,7921.0,7559.0,7589.5,536973004],[1559671200,7589.5,7713.5,7589.5,7668.0,223820350],[1559674800,7668.0,7672.0,7500.0,7606.0,313599756],[1559678400,7606.0,7673.0,7573.5,7646.0,128063777],[1559682000,7646.0,7693.5,7444.0,7444.0,249082717],[1559685600,7444.0,7666.5,7435.0,7637.0,236600594],[1559689200,7637.0,7677.5,7610.0,7663.0,77754915],[1559692800,7663.0,7790.0,7663.0,7745.5,195765539],[1559696400,7745.5,7782.0,7726.5,7751.5,64849400],[1559700000,7751.5,7859.0,7747.0,7829.0,149304811],[1559703600,7829.0,7839.0,7784.0,7792.0,67605017],[1559707200,7792.0,7809.0,7757.0,7789.5,69526808],[1559710800,7789.5,7818.5,7741.0,7750.0,90351819],[1559714400,7750.0,7776.0,7701.5,7750.5,102496824],[1559718000,7750.5,7834.0,7738.0,7822.0,112412728],[1559721600,7822.0,7836.0,7782.0,7805.0,58909156],[1559725200,7805.0,7832.0,7766.0,7797.5,91942576],[1559728800,7797.5,7900.0,7772.0,7853.0,147194120],[1559732400,7853.0,7886.0,7751.0,7785.5,184266824],[1559736000,7785.5,7809.0,7738.0,7760.5,113849525],[1559739600,7760.5,7789.0,7741.0,7773.0,89985836],[1559743200,7773.0,7794.0,7640.0,7695.0,254186639],[1559746800,7695.0,7714.0,7583.5,7640.5,256815061],[1559750400,7640.5,7782.0,7640.5,7754.5,177305302],[1559754000,7754.5,7835.0,7726.0,7791.5,136419687],[1559757600,7791.5,7796.5,7732.0,7759.0,88832477],[1559761200,7759.0,7850.0,7758.5,7786.0,118277382],[1559764800,7786.0,7931.0,7654.5,7727.5,306423349],[1559768400,7727.5,7752.0,7605.0,7726.0,199808743],[1559772000,7726.0,7795.0,7679.5,7781.0,111442874],[1559775600,7781.0,7831.5,7765.5,7783.0,91953206],[1559779200,7783.0,7820.0,7750.0,7795.0,91332900],[1559782800,7795.0,7880.0,7785.5,7838.0,72250857],[1559786400,7838.0,7858.0,7801.5,7811.5,57848297],[1559790000,7811.5,7866.0,7811.0,7860.0,48752771],[1559793600,7860.0,7860.0,7806.5,7826.5,48129989],[1559797200,7826.5,7835.5,7767.0,7792.0,65281134],[1559800800,7792.0,7816.0,7783.0,7812.5,29126980],[1559804400,7812.5,7825.0,7753.5,7764.0,68979383],[1559808000,7764.0,7812.5,7736.0,7805.5,71564740],[1559811600,7805.5,7820.0,7770.0,7776.0,53045182],[1559815200,7776.0,7816.5,7763.5,7805.0,64621155],[1559818800,7805.0,7854.0,7799.5,7846.5,88930624],[1559822400,7846.5,7862.5,7705.0,7758.0,283005576],[1559826000,7758.0,7760.0,7656.0,7731.0,302704483],[1559829600,7731.0,7732.0,7578.5,7694.5,272886698],[1559833200,7694.5,7722.5,7666.0,7711.5,136943574],[1559836800,7711.5,7735.0,7690.0,7715.0,83444803],[1559840400,7715.0,7715.0,7633.0,7646.5,108963917],[1559844000,7646.5,7655.0,7448.0,7591.0,448578666],[1559847600,7591.0,7614.0,7556.5,7593.5,103414043],[1559851200,7593.5,7718.5,7573.5,7690.5,181178188],[1559854800,7690.5,7750.0,7684.0,7743.0,88839430],[1559858400,7743.0,7755.5,7713.0,7727.5,58590963],[1559862000,7727.5,7829.5,7723.5,7805.0,140614599],[1559865600,7805.0,7838.0,7786.5,7786.5,73281472],[1559869200,7786.5,7812.0,7772.0,7801.0,45929515],[1559872800,7801.0,7808.0,7764.5,7775.0,40076622],[1559876400,7775.0,7825.0,7772.0,7809.0,76242496],[1559880000,7809.0,7828.0,7783.0,7792.5,50042547],[1559883600,7792.5,7809.5,7785.0,7809.0,26999129],[1559887200,7809.0,7960.0,7809.0,7932.0,301539255],[1559890800,7932.0,8017.5,7910.0,7946.0,222920274],[1559894400,7946.0,8048.0,7946.0,7976.0,179264804],[1559898000,7976.0,8006.0,7946.0,7956.5,103127327],[1559901600,7956.5,7992.5,7956.0,7957.5,57893920],[1559905200,7957.5,7970.5,7914.5,7920.0,113426232],[1559908800,7920.0,7952.0,7920.0,7927.5,61320439],[1559912400,7927.5,7980.5,7921.5,7978.0,63733594],[1559916000,7978.0,7978.5,7930.0,7930.5,58665283],[1559919600,7930.5,7950.0,7920.5,7943.5,60851009],[1559923200,7943.5,8114.5,7925.0,8061.5,313037890],[1559926800,8061.5,8110.5,8057.0,8090.0,97182220],[1559930400,8090.0,8130.0,8076.5,8084.5,93966036],[1559934000,8084.5,8097.0,7955.0,7966.5,173230237],[1559937600,7966.5,8013.5,7861.5,7897.0,199085153],[1559941200,7897.0,7964.0,7867.5,7951.0,139635104],[1559944800,7951.0,8033.0,7941.5,8023.0,75079737],[1559948400,8023.0,8067.0,7988.5,7996.5,98937579],[1559952000,7996.5,8055.5,7974.0,8045.0,54459631],[1559955600,8045.0,8045.0,7958.5,7971.5,76810994],[1559959200,7971.5,7985.5,7942.0,7976.5,60272904],[1559962800,7976.5,7986.5,7950.5,7950.5,29786843],[1559966400,7950.5,7990.0,7947.5,7989.5,46297587],[1559970000,7989.5,8035.0,7945.5,7953.5,74701717],[1559973600,7953.5,7960.0,7887.5,7914.0,128111734],[1559977200,7914.0,7950.5,7884.0,7943.0,74452858],[1559980800,7943.0,8000.0,7929.5,7979.5,62163753],[1559984400,7979.5,8009.0,7960.5,7993.0,41802938],[1559988000,7993.0,8030.0,7981.0,7981.5,73655135],[1559991600,7981.5,8017.5,7977.0,8010.0,42084055],[1559995200,8010.0,8015.0,7912.5,7945.5,129123856],[1559998800,7945.5,7980.5,7918.5,7969.0,67227821],[1560002400,7969.0,7969.5,7910.0,7931.5,66486930],[1560006000,7931.5,7948.0,7862.5,7945.0,127799736],[1560009600,7945.0,7945.0,7818.0,7853.5,174404410],[1560013200,7853.5,7857.0,7786.0,7845.0,176223722],[1560016800,7845.0,7864.0,7792.0,7834.0,70400251],[1560020400,7834.0,7849.5,7815.0,7833.0,32244073],[1560024000,7833.0,7873.0,7824.5,7871.0,51635596],[1560027600,7871.0,7928.0,7864.5,7881.5,63055984],[1560031200,7881.5,7946.5,7881.0,7944.0,68916986],[1560034800,7944.0,7969.0,7921.0,7926.0,63749557],[1560038400,7926.0,7958.0,7882.5,7896.5,72431336],[1560042000,7896.5,7915.5,7876.0,7880.5,39509298],[1560045600,7880.5,7895.5,7849.0,7865.0,49816160],[1560049200,7865.0,7896.5,7858.0,7890.0,37907476],[1560052800,7890.0,7893.5,7873.0,7893.5,16010975],[1560056400,7893.5,7904.0,7886.0,7896.0,27383386],[1560060000,7896.0,7896.5,7867.0,7883.5,29730689],[1560063600,7883.5,7924.0,7873.0,7913.5,49584916],[1560067200,7913.5,7939.5,7898.0,7917.5,69776036],[1560070800,7917.5,7923.5,7881.0,7895.5,40595113],[1560074400,7895.5,7900.0,7860.0,7885.0,48343571],[1560078000,7885.0,7908.0,7868.0,7873.5,53423648],[1560081600,7873.5,7874.0,7716.0,7751.5,318765207],[1560085200,7751.5,7785.0,7711.0,7753.0,147136023],[1560088800,7753.0,7775.0,7690.0,7775.0,210418803],[1560092400,7775.0,7775.0,7728.5,7742.5,83048032],[1560096000,7742.5,7742.5,7591.5,7635.0,347601716],[1560099600,7635.0,7671.5,7591.5,7644.5,108815491],[1560103200,7644.5,7688.0,7635.5,7673.0,58372412],[1560106800,7673.0,7750.0,7668.0,7740.5,92591169],[1560110400,7740.5,7749.0,7692.0,7707.5,79003931],[1560114000,7707.5,7737.0,7615.5,7624.5,120919675],[1560117600,7624.5,7624.5,7500.0,7583.0,261597222],[1560121200,7583.0,7654.0,7541.0,7629.0,127429975],[1560124800,7629.0,7633.0,7515.0,7604.5,228318011],[1560128400,7604.5,7674.5,7593.5,7625.5,115239990],[1560132000,7625.5,7659.5,7594.0,7644.5,51902854],[1560135600,7644.5,7689.0,7644.5,7663.0,71139363],[1560139200,7663.0,7675.5,7625.5,7648.0,55418993],[1560142800,7648.0,7648.0,7621.5,7641.5,33060287],[1560146400,7641.5,7729.5,7641.5,7700.5,131572069],[1560150000,7700.5,7747.0,7700.0,7713.0,71449449],[1560153600,7713.0,7747.5,7708.5,7719.0,61986388],[1560157200,7719.0,7731.5,7703.5,7708.5,46969251],[1560160800,7708.5,7718.0,7647.0,7663.5,139916443],[1560164400,7663.5,8044.0,7629.0,7941.5,577854329],[1560168000,7941.5,8108.0,7941.0,7995.0,325881275],[1560171600,7995.0,8004.0,7933.5,7955.0,136407916],[1560175200,7955.0,7981.5,7943.0,7950.5,89709294],[1560178800,7950.5,7961.0,7890.0,7945.0,131190531],[1560182400,7945.0,8005.5,7924.5,7939.5,112023560],[1560186000,7939.5,7954.5,7915.5,7947.0,54539117],[1560189600,7947.0,7975.5,7924.5,7958.5,47436205],[1560193200,7958.5,8019.5,7945.5,7978.5,78302346],[1560196800,7978.5,8006.0,7902.5,7946.0,97258373],[1560200400,7946.0,7958.0,7910.5,7951.0,44744850],[1560204000,7951.0,7993.0,7942.5,7956.5,52286075],[1560207600,7956.5,8030.0,7948.0,8016.0,86257523],[1560211200,8016.0,8059.0,7960.0,8001.0,139124862],[1560214800,8001.0,8003.0,7962.5,7973.0,31128664],[1560218400,7973.0,7982.5,7942.0,7961.0,41436684],[1560222000,7961.0,7972.0,7941.5,7967.0,37139810],[1560225600,7967.0,7972.0,7947.5,7951.0,27374818],[1560229200,7951.0,7970.0,7936.5,7958.0,35686915],[1560232800,7958.0,7958.5,7923.0,7939.0,61939360],[1560236400,7939.0,7959.0,7912.5,7942.0,82328741],[1560240000,7942.0,7962.0,7933.5,7956.5,39980305],[1560243600,7956.5,7978.5,7935.0,7935.0,56782897],[1560247200,7935.0,7942.0,7774.0,7821.0,350951371],[1560250800,7821.0,7828.0,7739.0,7789.5,224109663],[1560254400,7789.5,7806.5,7767.5,7794.5,94235968],[1560258000,7794.5,7814.5,7785.0,7806.5,60305093],[1560261600,7806.5,7818.5,7752.0,7789.5,92660181],[1560265200,7789.5,7800.0,7757.0,7780.0,77186580],[1560268800,7780.0,7888.0,7704.5,7860.0,269618740],[1560272400,7860.0,7916.0,7845.0,7884.5,113877635],[1560276000,7884.5,7923.0,7862.0,7884.5,92016342],[1560279600,7884.5,7898.5,7857.0,7891.5,36323625],[1560283200,7891.5,8000.0,7890.5,7925.5,154156391],[1560286800,7925.5,7946.5,7904.5,7912.5,63766838],[1560290400,7912.5,7932.5,7902.0,7907.5,35147630],[1560294000,7907.5,7937.5,7907.5,7917.5,42012034],[1560297600,7917.5,7924.5,7816.0,7837.5,115054981],[1560301200,7837.5,7872.5,7828.5,7859.0,49641361],[1560304800,7859.0,8057.0,7854.5,8032.0,223755972],[1560308400,8032.0,8076.0,7960.5,7992.5,178348445],[1560312000,7992.5,8004.5,7972.0,7994.5,62290877],[1560315600,7994.5,7994.5,7950.0,7974.0,79060730],[1560319200,7974.0,7980.0,7954.0,7961.5,45004060],[1560322800,7961.5,8018.5,7958.5,8005.5,85569031],[1560326400,8005.5,8006.0,7965.0,7976.0,55113452],[1560330000,7976.0,7976.0,7906.0,7971.0,147740394],[1560333600,7971.0,8083.0,7971.0,7993.0,202096761],[1560337200,7993.0,8037.0,7979.5,8000.0,87551443],[1560340800,8000.0,8066.0,7993.0,8011.0,168700811],[1560344400,8011.0,8024.0,7983.5,8016.0,79300812],[1560348000,8016.0,8054.0,7915.0,8022.5,226743429],[1560351600,8022.5,8273.0,8022.0,8197.0,439309306],[1560355200,8197.0,8219.0,8169.5,8180.0,124913790],[1560358800,8180.0,8187.5,8136.0,8163.0,110258399],[1560362400,8163.0,8170.0,8143.5,8156.0,29626239],[1560366000,8156.0,8178.0,8145.5,8170.5,29498281],[1560369600,8170.5,8182.5,8106.5,8122.5,113666559],[1560373200,8122.5,8167.0,8122.0,8157.5,47208811],[1560376800,8157.5,8161.5,8122.0,8158.5,44464575],[1560380400,8158.5,8178.5,8126.5,8176.5,65155448],[1560384000,8176.5,8196.5,8147.0,8169.5,73394556],[1560387600,8169.5,8178.0,8138.5,8144.5,29236312],[1560391200,8144.5,8144.5,8100.0,8103.0,90389949],[1560394800,8103.0,8137.5,8068.0,8123.5,88751967],[1560398400,8123.5,8155.0,8111.5,8141.0,45459168],[1560402000,8141.0,8141.5,8119.5,8129.0,31194805],[1560405600,8129.0,8140.0,8102.5,8125.0,42065969],[1560409200,8125.0,8145.0,8122.5,8128.0,42394135],[1560412800,8128.0,8150.5,8117.5,8138.5,49355209],[1560416400,8138.5,8138.5,8083.0,8112.5,90740978],[1560420000,8112.5,8121.5,8079.5,8105.0,77083842],[1560423600,8105.0,8131.5,8100.5,8128.0,53248271],[1560427200,8128.0,8162.5,8047.5,8111.0,171065638],[1560430800,8111.0,8205.0,8111.0,8163.5,213141027],[1560434400,8163.5,8180.5,8149.0,8159.5,67479236],[1560438000,8159.5,8230.0,8158.5,8191.0,161189246],[1560441600,8191.0,8195.0,8164.5,8175.0,59842655],[1560445200,8175.0,8189.0,8171.5,8182.0,26398289],[1560448800,8182.0,8299.5,8181.5,8270.0,197279983],[1560452400,8270.0,8289.5,8225.0,8241.0,119017707],[1560456000,8241.0,8282.5,8227.0,8254.5,71187588],[1560459600,8254.5,8336.5,8254.5,8308.0,182551796],[1560463200,8308.0,8322.0,8225.5,8257.5,143511782],[1560466800,8257.5,8269.5,8203.5,8234.0,92783969],[1560470400,8234.0,8253.5,8209.0,8221.5,82642233],[1560474000,8221.5,8236.0,8178.5,8193.0,127070568],[1560477600,8193.0,8212.0,8191.0,8201.5,45582379],[1560481200,8201.5,8215.5,8191.0,8207.0,30755707],[1560484800,8207.0,8244.5,8195.0,8239.0,68370917],[1560488400,8239.0,8255.0,8232.0,8233.0,67090530],[1560492000,8233.0,8233.5,8206.5,8222.5,60360292],[1560495600,8222.5,8263.0,8222.0,8262.5,72181073],[1560499200,8262.5,8320.5,8242.0,8295.5,200062997],[1560502800,8295.5,8312.0,8258.5,8298.5,115637846],[1560506400,8298.5,8319.0,8281.0,8295.0,97757073],[1560510000,8295.0,8311.0,8264.0,8270.0,99585581],[1560513600,8270.0,8381.0,8269.5,8361.5,253723011],[1560517200,8361.5,8439.5,8345.0,8402.5,330537151],[1560520800,8402.5,8426.0,8373.0,8394.5,137648859],[1560524400,8394.5,8468.0,8394.5,8407.5,149404608],[1560528000,8407.5,8431.5,8361.5,8364.0,159703699],[1560531600,8364.0,8394.0,8343.5,8389.5,81878100],[1560535200,8389.5,8424.0,8386.5,8402.5,66268898],[1560538800,8402.5,8455.5,8384.0,8403.0,98989105],[1560542400,8403.0,8458.5,8403.0,8448.5,79770083],[1560546000,8448.5,8699.0,8448.5,8619.5,419249690],[1560549600,8619.5,8710.0,8619.5,8665.0,186944308],[1560553200,8665.0,8743.0,8645.0,8695.0,185109307],[1560556800,8695.0,8714.5,8636.0,8639.5,128278269],[1560560400,8639.5,8660.0,8633.5,8638.0,61404791],[1560564000,8638.0,8699.0,8637.5,8669.5,89628105],[1560567600,8669.5,8673.5,8638.5,8653.0,63704916],[1560571200,8653.0,8672.5,8637.0,8662.0,46464908],[1560574800,8662.0,8721.5,8657.5,8708.5,90477512],[1560578400,8708.5,8785.0,8688.0,8696.5,170714741],[1560582000,8696.5,8714.0,8652.5,8709.5,121039553],[1560585600,8709.5,8725.5,8692.5,8697.5,48831037],[1560589200,8697.5,8704.5,8664.0,8671.0,73953184],[1560592800,8671.0,8702.5,8643.0,8687.0,101095195],[1560596400,8687.0,8689.5,8662.5,8683.0,52609026],[1560600000,8683.0,8687.0,8646.0,8651.5,82826937],[1560603600,8651.5,8670.0,8638.5,8669.0,60163790],[1560607200,8669.0,8737.0,8667.0,8713.5,120848140],[1560610800,8713.5,8849.0,8713.0,8800.0,321673566],[1560614400,8800.0,8929.0,8777.5,8867.5,338476133],[1560618000,8867.5,8887.5,8809.0,8839.5,159392750],[1560621600,8839.5,8860.0,8814.5,8834.0,70115232],[1560625200,8834.0,8888.0,8830.0,8864.5,64803595],[1560628800,8864.5,8870.0,8775.0,8813.0,173314355],[1560632400,8813.0,8837.5,8782.0,8831.0,61932665],[1560636000,8831.0,8870.0,8825.0,8839.5,74052105],[1560639600,8839.5,8884.5,8829.0,8859.5,87835692],[1560643200,8859.5,8860.0,8794.0,8831.0,84162818],[1560646800,8831.0,9054.5,8824.0,8978.5,414683834],[1560650400,8978.5,9048.0,8970.0,8983.5,153089245],[1560654000,8983.5,9020.5,8973.5,9020.5,80504102],[1560657600,9020.5,9184.0,9005.0,9135.5,216785883],[1560661200,9135.5,9388.5,9108.5,9355.0,573623286],[1560664800,9355.0,9421.5,9257.5,9355.0,391682007],[1560668400,9355.0,9369.0,9308.0,9349.5,156975919],[1560672000,9349.5,9442.0,8805.0,9076.0,731181343],[1560675600,9076.0,9180.0,9018.5,9106.0,341614182],[1560679200,9106.0,9159.0,9075.0,9130.0,175661018],[1560682800,9130.0,9144.0,9041.0,9141.0,136642371],[1560686400,9141.0,9163.0,9063.5,9084.0,172839729],[1560690000,9084.0,9265.0,9060.0,9239.5,272723680],[1560693600,9239.5,9327.5,9237.0,9260.0,325498930],[1560697200,9260.0,9282.5,9142.0,9238.0,207194648],[1560700800,9238.0,9245.0,9175.0,9200.0,90383168],[1560704400,9200.0,9200.5,8982.5,9055.5,336307530],[1560708000,9055.5,9098.0,9021.5,9049.5,149967179],[1560711600,9049.5,9058.5,8873.0,8930.0,277416889],[1560715200,8930.0,8977.5,8828.0,8945.0,266895097],[1560718800,8945.0,9043.0,8928.0,9041.0,143237649],[1560722400,9041.0,9072.0,9005.0,9061.5,93434779],[1560726000,9061.5,9088.5,8960.5,8974.5,116686728],[1560729600,8974.5,9198.0,8974.5,9178.0,231819971],[1560733200,9178.0,9212.5,9109.5,9132.5,125578673],[1560736800,9132.5,9170.5,9081.5,9086.0,109959338],[1560740400,9086.0,9169.0,9085.0,9164.5,83504634],[1560744000,9164.5,9273.5,9164.0,9192.5,233152932],[1560747600,9192.5,9224.0,9165.0,9187.0,78868300],[1560751200,9187.0,9225.0,9114.0,9148.0,130246439],[1560754800,9148.0,9203.0,9130.0,9165.0,74177021],[1560758400,9165.0,9232.5,9165.0,9213.0,111186338],[1560762000,9213.0,9223.0,9153.5,9196.0,118695190],[1560765600,9196.0,9312.5,9169.0,9296.0,197007596],[1560769200,9296.0,9360.0,9280.0,9322.0,273247349],[1560772800,9322.0,9400.0,9221.0,9307.0,394092602],[1560776400,9307.0,9324.5,9262.5,9292.0,128846417],[1560780000,9292.0,9439.0,9278.0,9407.5,212144261],[1560783600,9407.5,9408.5,9077.5,9199.0,475354096],[1560787200,9199.0,9240.0,9157.0,9233.0,167201771],[1560790800,9233.0,9288.0,9225.5,9260.0,110581373],[1560794400,9260.0,9342.0,9256.0,9295.5,103895662],[1560798000,9295.5,9390.0,9231.5,9317.0,182259316],[1560801600,9317.0,9385.0,9180.0,9290.5,300210072],[1560805200,9290.5,9307.0,9223.0,9307.0,94998764],[1560808800,9307.0,9397.5,9242.0,9366.0,199039420],[1560812400,9366.0,9496.0,9260.0,9347.5,476699444],[1560816000,9347.5,9364.5,9283.5,9304.5,105770751],[1560819600,9304.5,9336.5,9239.0,9314.0,136687073],[1560823200,9314.0,9314.5,9245.0,9259.5,105918108],[1560826800,9259.5,9283.5,9223.0,9275.0,88834231],[1560830400,9275.0,9302.0,9255.0,9275.0,72873835],[1560834000,9275.0,9275.5,9113.0,9168.5,284955116],[1560837600,9168.5,9206.5,9133.0,9192.5,118361890],[1560841200,9192.5,9193.5,9022.0,9130.0,324569498],[1560844800,9130.0,9175.0,9105.5,9174.5,120650506],[1560848400,9174.5,9250.0,9174.5,9230.5,182548469],[1560852000,9230.5,9258.5,9209.5,9229.0,105905386],[1560855600,9229.0,9229.5,9162.0,9183.0,151291739],[1560859200,9183.0,9209.0,9093.0,9178.5,225591244],[1560862800,9178.5,9212.5,9150.5,9191.0,117372653],[1560866400,9191.0,9200.0,9124.5,9132.0,179989546],[1560870000,9132.0,9158.0,8938.0,9087.0,425037363],[1560873600,9087.0,9100.0,8977.0,9006.5,156777099],[1560877200,9006.5,9085.0,8931.0,9067.0,313218013],[1560880800,9067.0,9123.0,9050.0,9110.0,122525119],[1560884400,9110.0,9120.0,9038.0,9075.0,97864425],[1560888000,9075.0,9147.0,9051.0,9129.5,97982154],[1560891600,9129.5,9135.5,8970.5,9020.0,117253860],[1560895200,9020.0,9045.5,8938.5,9010.0,159889211],[1560898800,9010.0,9106.5,8965.0,9085.5,158623217],[1560902400,9085.5,9179.0,9046.0,9175.5,163861895],[1560906000,9175.5,9186.5,9146.0,9149.5,108292288],[1560909600,9149.5,9169.0,9127.5,9155.0,57369340],[1560913200,9155.0,9176.5,9141.0,9143.5,48087413],[1560916800,9143.5,9218.0,9143.5,9170.0,130894504],[1560920400,9170.0,9196.0,9156.0,9190.0,59769729],[1560924000,9190.0,9199.5,9160.0,9162.0,48542739],[1560927600,9162.0,9189.0,9144.0,9189.0,57417720],[1560931200,9189.0,9214.0,9171.5,9175.0,60224959],[1560934800,9175.0,9180.0,9104.5,9115.5,117495121],[1560938400,9115.5,9140.0,9090.0,9134.5,85401742],[1560942000,9134.5,9141.5,9106.5,9141.5,57738273],[1560945600,9141.5,9152.5,9062.0,9090.0,154715239],[1560949200,9090.0,9152.0,9045.0,9137.5,172667847],[1560952800,9137.5,9140.0,9062.0,9078.5,91245099],[1560956400,9078.5,9133.0,9053.0,9094.5,173153403],[1560960000,9094.5,9167.0,9080.0,9143.0,134007524],[1560963600,9143.0,9175.5,9130.5,9154.5,56579447],[1560967200,9154.5,9155.0,9105.0,9118.0,53143107],[1560970800,9118.0,9147.5,9114.0,9145.0,30617002],[1560974400,9145.0,9188.5,9125.5,9171.5,114258638],[1560978000,9171.5,9250.0,9144.0,9249.5,100957376],[1560981600,9249.5,9300.0,9249.5,9267.5,175661315],[1560985200,9267.5,9329.5,9262.0,9287.5,117574120],[1560988800,9287.5,9313.0,9272.0,9274.5,55375581],[1560992400,9274.5,9290.0,9254.5,9276.0,62522597],[1560996000,9276.0,9347.0,9276.0,9344.5,101680243],[1560999600,9344.5,9374.5,9335.5,9352.0,108633326],[1561003200,9352.0,9364.5,9298.0,9319.5,90282125],[1561006800,9319.5,9329.0,9305.0,9305.0,39725343],[1561010400,9305.0,9321.5,9298.5,9307.0,50148712],[1561014000,9307.0,9335.5,9268.0,9280.5,107784939],[1561017600,9280.5,9286.5,9220.5,9233.5,167320220],[1561021200,9233.5,9265.5,9232.0,9236.0,75000203],[1561024800,9236.0,9259.0,9226.0,9254.5,73111409],[1561028400,9254.5,9287.5,9240.0,9280.5,72792790],[1561032000,9280.5,9288.0,9260.5,9280.0,76837164],[1561035600,9280.0,9349.0,9279.0,9330.0,159120873],[1561039200,9330.0,9382.5,9313.5,9380.0,168046901],[1561042800,9380.0,9435.0,9322.0,9395.5,224682029],[1561046400,9395.5,9451.0,9331.0,9366.0,263468935],[1561050000,9366.0,9366.5,9285.0,9362.5,181404859],[1561053600,9362.5,9475.0,9326.5,9427.5,200300313],[1561057200,9427.5,9565.0,9403.0,9524.5,245782946],[1561060800,9524.5,9613.5,9504.0,9570.5,377676898],[1561064400,9570.5,9617.5,9500.0,9526.0,219304441],[1561068000,9526.0,9600.0,9461.0,9558.5,152015226],[1561071600,9558.5,9594.5,9512.5,9532.0,131787923],[1561075200,9532.0,9598.0,9532.0,9592.5,78167477],[1561078800,9592.5,9788.5,9592.0,9744.0,380766424],[1561082400,9744.0,9819.0,9651.5,9726.5,331529843],[1561086000,9726.5,9769.0,9690.0,9757.0,151835872],[1561089600,9757.0,9789.5,9737.5,9750.5,129630715],[1561093200,9750.5,9770.5,9712.0,9770.0,125689775],[1561096800,9770.0,9780.0,9650.5,9696.5,188465016],[1561100400,9696.5,9763.5,9684.0,9763.0,94281651],[1561104000,9763.0,9763.5,9724.5,9737.5,70753537],[1561107600,9737.5,9844.0,9698.0,9805.0,264939652],[1561111200,9805.0,9824.0,9746.5,9790.0,182356603],[1561114800,9790.0,9861.0,9776.0,9837.5,188060761],[1561118400,9837.5,9867.0,9788.5,9847.5,155043322],[1561122000,9847.5,9932.0,9652.5,9770.0,558324021],[1561125600,9770.0,9839.0,9738.5,9832.0,179808514],[1561129200,9832.0,9864.5,9792.0,9811.5,152712691],[1561132800,9811.5,9910.0,9803.0,9869.0,227130535],[1561136400,9869.0,9955.0,9843.0,9924.0,232785596],[1561140000,9924.0,9961.0,9885.0,9922.5,131980649],[1561143600,9922.5,9925.0,9823.5,9901.0,141661958],[1561147200,9901.0,9955.5,9866.0,9945.0,102444364],[1561150800,9945.0,9958.0,9891.0,9923.0,104380296],[1561154400,9923.0,9923.5,9850.0,9917.0,159970588],[1561158000,9917.0,10287.5,9908.5,10279.5,649366404],[1561161600,10279.5,10277.0,10111.5,10195.0,312656483],[1561165200,10195.0,10535.5,10181.0,10520.5,569094464],[1561168800,10520.5,10900.5,10420.0,10756.5,744266951],[1561172400,10756.5,10969.5,10575.0,10641.0,591228841],[1561176000,10641.0,10744.0,10570.0,10683.5,374945703],[1561179600,10683.5,10780.0,10675.0,10740.0,223134525],[1561183200,10740.0,10780.0,10687.0,10773.5,179490527],[1561186800,10773.5,10799.0,10682.0,10689.0,159687879],[1561190400,10689.0,10849.0,10653.0,10820.0,265502870],[1561194000,10820.0,10995.0,10775.5,10959.0,348682759],[1561197600,10959.0,10972.0,10861.0,10920.0,279868711],[1561201200,10920.0,10948.0,10810.5,10876.5,207111787],[1561204800,10876.5,11231.5,10877.0,11130.0,743748001],[1561208400,11130.0,11193.0,11050.0,11132.5,356181327],[1561212000,11132.5,11200.0,10300.0,10797.0,876724313],[1561215600,10797.0,10861.0,10650.5,10817.5,350559573],[1561219200,10817.5,11019.0,10817.5,10918.0,318103255],[1561222800,10918.0,10956.0,10677.0,10730.0,296092600],[1561226400,10730.0,10814.0,10555.5,10625.0,249457911],[1561230000,10625.0,10724.0,10438.5,10692.5,340522319],[1561233600,10692.5,10764.0,10586.5,10630.0,187358981],[1561237200,10630.0,10678.5,10512.0,10607.5,205147341],[1561240800,10607.5,10607.5,10351.0,10522.0,294827546],[1561244400,10522.0,10754.5,10521.0,10692.0,215687302],[1561248000,10692.0,10892.0,10662.0,10837.5,209676638],[1561251600,10837.5,10950.0,10778.5,10849.5,153194606],[1561255200,10849.5,10870.0,10686.0,10686.5,126872645],[1561258800,10686.5,10759.0,10614.5,10757.0,145173006],[1561262400,10757.0,10785.5,10680.0,10699.5,123350194],[1561266000,10699.5,10806.0,10641.0,10790.5,137807134],[1561269600,10790.5,10815.0,10712.0,10731.0,90349763],[1561273200,10731.0,10757.0,10672.5,10710.5,110083289],[1561276800,10710.5,10746.5,10656.0,10675.5,99682760],[1561280400,10675.5,10694.0,10559.0,10650.0,222147226],[1561284000,10650.0,10652.0,10481.0,10530.0,180049474],[1561287600,10530.0,10640.0,10530.0,10565.5,127933035],[1561291200,10565.5,10755.5,10564.5,10694.5,221574042],[1561294800,10694.5,10694.5,10581.0,10615.5,167327104],[1561298400,10615.5,10780.0,10615.5,10730.5,195481400],[1561302000,10730.5,10773.0,10670.0,10740.5,161463058],[1561305600,10740.5,10774.5,10633.5,10665.5,154607580],[1561309200,10665.5,10726.5,10652.5,10716.0,67715897],[1561312800,10716.0,10846.5,10700.0,10837.5,162672487],[1561316400,10837.5,11040.0,10837.5,10970.0,423055532],[1561320000,10970.0,11111.0,10950.0,11041.5,330399676],[1561323600,11041.5,11286.5,10570.0,10893.0,645305792],[1561327200,10893.0,11024.5,10755.0,10859.5,340437751],[1561330800,10859.5,10866.5,10730.5,10841.5,225407234],[1561334400,10841.5,10842.0,10540.0,10654.5,372136379],[1561338000,10654.5,10687.0,10541.5,10622.5,198082876],[1561341600,10622.5,10689.0,10575.0,10629.5,146725835],[1561345200,10629.5,10668.5,10584.5,10641.5,80726816],[1561348800,10641.5,10778.5,10612.0,10778.0,140541909],[1561352400,10778.0,10816.5,10743.5,10790.0,106964609],[1561356000,10790.0,10790.5,10703.0,10724.0,103924735],[1561359600,10724.0,10790.0,10722.0,10770.0,65828486],[1561363200,10770.0,10890.0,10770.0,10880.0,158874721],[1561366800,10880.0,10940.0,10820.0,10868.5,189025085],[1561370400,10868.5,10975.5,10855.0,10870.5,173346493],[1561374000,10870.5,10878.0,10762.0,10878.0,203130277],[1561377600,10878.0,10939.5,10850.0,10866.5,152138828],[1561381200,10866.5,10890.5,10780.0,10844.5,160755914],[1561384800,10844.5,10954.0,10825.0,10953.5,173757887],[1561388400,10953.5,10983.0,10858.0,10915.0,180431649],[1561392000,10915.0,11110.0,10903.0,11023.5,396381047],[1561395600,11023.5,11066.0,10990.0,11037.5,114659865],[1561399200,11037.5,11095.0,10955.0,10979.0,167656419],[1561402800,10979.0,11022.5,10770.0,10905.0,282939382],[1561406400,10905.0,10950.0,10805.0,10855.0,140059988],[1561410000,10855.0,10942.0,10855.0,10933.0,72169676],[1561413600,10933.0,11066.5,10933.0,11017.0,166949067],[1561417200,11017.0,11060.0,10961.5,11045.0,99546941],[1561420800,11045.0,11150.0,10996.0,11055.0,224280387],[1561424400,11055.0,11139.5,11051.0,11120.5,135103740],[1561428000,11120.5,11223.5,11076.0,11133.0,230600926],[1561431600,11133.0,11172.5,11081.5,11143.0,128637105],[1561435200,11143.0,11227.0,11131.0,11227.0,145709528],[1561438800,11227.0,11380.0,11219.5,11304.0,407309765],[1561442400,11304.0,11399.5,11215.5,11285.0,356621102],[1561446000,11285.0,11387.0,11275.5,11360.5,193293003],[1561449600,11360.5,11377.0,11260.0,11300.5,163313586],[1561453200,11300.5,11344.5,11270.0,11334.5,131102473],[1561456800,11334.5,11460.0,11314.0,11406.5,286915648],[1561460400,11406.5,11476.0,11300.0,11389.0,381189110],[1561464000,11389.0,11414.5,10998.0,11208.0,586128465],[1561467600,11208.0,11295.0,11180.0,11294.5,203892015],[1561471200,11294.5,11346.5,11250.0,11288.5,196497599],[1561474800,11288.5,11388.0,11263.0,11352.5,183448917],[1561478400,11352.5,11438.5,11322.0,11325.0,216148181],[1561482000,11325.0,11379.5,11216.5,11335.0,292251934],[1561485600,11335.0,11405.0,11293.0,11387.0,115817720],[1561489200,11387.0,11402.0,11333.5,11363.5,87416906],[1561492800,11363.5,11419.0,11344.0,11374.5,118649459],[1561496400,11374.5,11594.0,11345.0,11550.0,319979636],[1561500000,11550.0,11717.5,11524.0,11681.0,472724848],[1561503600,11681.0,11797.5,11570.5,11760.5,453845879],[1561507200,11760.5,11978.0,11659.0,11924.5,556848936],[1561510800,11924.5,11969.0,11800.0,11877.5,403782659],[1561514400,11877.5,11920.0,11772.0,11905.0,238763716],[1561518000,11905.0,12260.0,11904.5,12237.5,655042045],[1561521600,12237.5,12489.0,12121.0,12452.0,679448315],[1561525200,12452.0,12972.5,12366.0,12496.5,1142571310],[1561528800,12496.5,12768.5,12470.5,12741.5,485672980],[1561532400,12741.5,12755.0,12466.0,12469.0,426713753],[1561536000,12469.0,12669.5,12469.0,12627.0,299910043],[1561539600,12627.0,12627.5,12266.0,12366.0,499863110],[1561543200,12366.0,12716.5,12322.5,12704.5,340450124],[1561546800,12704.5,12728.5,12596.0,12656.5,270625333],[1561550400,12656.5,12840.0,12561.0,12820.5,332467281],[1561554000,12820.5,12944.0,12720.5,12900.0,479197584],[1561557600,12900.0,12947.5,12625.0,12760.5,477483444],[1561561200,12760.5,12896.0,12717.5,12844.5,346847443],[1561564800,12844.5,13600.0,12784.0,13600.0,973350328],[1561568400,13600.0,13600.0,13152.5,13457.5,682585172],[1561572000,13457.5,13900.0,13365.0,13827.0,686593237],[1561575600,13827.0,13920.0,13621.5,13888.0,468289802],[1561579200,13888.0,13900.0,11633.0,12750.0,1186351397],[1561582800,12750.0,12795.0,11862.0,12460.5,870836951],[1561586400,12460.5,12600.0,12150.0,12434.5,519543030],[1561590000,12434.5,12969.0,12434.0,12930.0,598868369],[1561593600,12930.0,13333.0,12700.0,13107.0,639196530],[1561597200,13107.0,13270.0,12400.0,12732.5,666752351],[1561600800,12732.5,12830.0,12443.0,12771.0,383844557],[1561604400,12771.0,12848.0,12611.5,12810.5,231365603],[1561608000,12810.5,13013.0,12800.0,12856.5,328038591],[1561611600,12856.5,12856.5,12574.0,12821.5,307030531],[1561615200,12821.5,12821.5,12089.0,12388.0,614725524],[1561618800,12388.0,12527.0,12231.5,12412.0,422643404],[1561622400,12412.0,12476.5,11806.5,11935.5,631107900],[1561626000,11935.5,12038.0,11344.0,11806.0,883156590],[1561629600,11806.0,12007.5,11700.0,11738.0,465840017],[1561633200,11738.0,12099.0,11738.5,12085.5,328474459],[1561636800,12085.5,12177.5,11639.0,11728.0,468272040],[1561640400,11728.0,11822.5,11524.0,11636.5,425871376],[1561644000,11636.5,11946.0,11391.5,11940.0,548524409],[1561647600,11940.0,11950.0,11521.0,11682.5,375075299],[1561651200,11682.5,11795.5,10811.0,10935.5,929904130],[1561654800,10935.5,10948.0,10412.0,10853.5,880133039],[1561658400,10853.5,11050.0,10680.0,10981.5,405917155],[1561662000,10981.5,10982.0,10600.0,10853.0,372003664],[1561665600,10853.0,10909.0,10300.0,10705.0,551934382],[1561669200,10705.0,10830.0,10484.0,10730.0,284753104],[1561672800,10730.0,11130.0,10729.5,11069.5,360555952],[1561676400,11069.5,11314.0,10961.0,11156.5,413638950],[1561680000,11156.5,11456.0,11014.0,11456.0,311130419],[1561683600,11456.0,11500.0,11151.0,11212.0,321403512],[1561687200,11212.0,11327.5,10907.0,10945.0,286021690],[1561690800,10945.0,11088.0,10771.0,11080.5,299459742],[1561694400,11080.5,11168.5,10850.0,11030.0,278446710],[1561698000,11030.0,11140.0,10741.0,11133.5,262172696],[1561701600,11133.5,11465.5,11133.5,11320.5,362855398],[1561705200,11320.5,11580.0,11218.0,11265.5,410071447],[1561708800,11265.5,11722.0,11265.5,11653.0,351406675],[1561712400,11653.0,11925.0,11650.0,11872.0,462627372],[1561716000,11872.0,11997.0,11683.5,11843.0,465155750],[1561719600,11843.0,12094.0,11740.0,12076.0,327595413],[1561723200,12076.0,12076.0,11560.0,11646.5,498619149],[1561726800,11646.5,11888.0,11537.0,11880.0,397721904],[1561730400,11880.0,11880.0,11676.5,11735.5,260808554],[1561734000,11735.5,11990.0,11737.5,11900.5,298954437],[1561737600,11900.5,11986.0,11720.0,11900.0,273438851],[1561741200,11900.0,11915.5,11740.0,11821.5,215130925],[1561744800,11821.5,11982.0,11782.0,11923.5,187450810],[1561748400,11923.5,12359.0,11900.5,12342.0,437987908],[1561752000,12342.0,12417.5,12115.0,12222.0,313966957],[1561755600,12222.0,12369.5,12221.5,12291.0,162313239],[1561759200,12291.0,12334.0,12139.0,12312.0,192110372],[1561762800,12312.0,12465.0,12265.0,12374.5,255160944],[1561766400,12374.5,12393.5,12140.5,12200.0,255324016],[1561770000,12200.0,12340.0,11820.0,11820.0,251547356],[1561773600,11820.0,11855.0,11500.5,11711.5,620060767],[1561777200,11711.5,11730.0,11390.0,11484.0,345492880],[1561780800,11484.0,11634.0,11350.0,11616.5,297547309],[1561784400,11616.5,11672.5,11454.0,11517.5,207767484],[1561788000,11517.5,11800.0,11428.0,11782.0,328205331],[1561791600,11782.0,11861.0,11675.0,11824.5,210185114],[1561795200,11824.5,11825.0,11578.0,11636.0,238018139],[1561798800,11636.0,11735.5,11555.0,11571.5,217972743],[1561802400,11571.5,11821.0,11500.0,11794.5,261472501],[1561806000,11794.5,11949.5,11706.0,11941.5,270495803],[1561809600,11941.5,12100.0,11930.5,12053.0,327490706],[1561813200,12053.0,12175.5,11915.0,11977.5,307966261],[1561816800,11977.5,12016.5,11828.0,11937.0,250192901],[1561820400,11937.0,12077.0,11794.5,11892.5,222461407],[1561824000,11892.5,11989.5,11619.0,11811.0,346838201],[1561827600,11811.0,12034.5,11742.0,11967.5,167543133],[1561831200,11967.5,12069.0,11920.0,11965.0,146822192],[1561834800,11965.0,12025.0,11850.0,11869.5,153112271],[1561838400,11869.5,12288.0,11869.5,12172.0,218145547],[1561842000,12172.0,12237.0,11873.5,11950.0,248911861],[1561845600,11950.0,12115.0,11927.0,12044.5,139147911],[1561849200,12044.5,12062.0,11820.0,11870.0,151059904],[1561852800,11870.0,12162.0,11869.5,12138.0,165808069],[1561856400,12138.0,12143.0,12002.5,12092.5,86383921],[1561860000,12092.5,12112.5,12011.0,12079.0,54317532],[1561863600,12079.0,12227.5,11988.0,12141.5,175369178],[1561867200,12141.5,12165.0,12028.0,12051.5,121030896],[1561870800,12051.5,12146.0,11860.0,11977.0,225128461],[1561874400,11977.0,12031.0,11875.5,11907.5,171688866],[1561878000,11907.5,11930.5,11610.0,11707.5,397152017],[1561881600,11707.5,11798.5,11670.5,11778.5,123261754],[1561885200,11778.5,11844.0,11696.0,11762.0,125049752],[1561888800,11762.0,11768.0,11400.5,11498.0,431523488],[1561892400,11498.0,11565.0,11454.0,11508.5,161586032],[1561896000,11508.5,11604.0,11467.0,11533.5,210201923],[1561899600,11533.5,11589.5,10936.0,11061.5,544264760],[1561903200,11061.5,11170.0,10873.5,11138.0,419716729],[1561906800,11138.0,11155.0,11033.0,11039.5,155077834],[1561910400,11039.5,11248.5,10804.5,11187.5,465257650],[1561914000,11187.5,11334.0,11176.5,11263.5,266718718],[1561917600,11263.5,11274.5,11125.0,11173.5,186981918],[1561921200,11173.5,11299.0,11050.0,11223.5,177036019],[1561924800,11223.5,11415.5,11135.5,11391.5,212298694],[1561928400,11391.5,11420.5,11224.0,11257.0,162623173],[1561932000,11257.0,11257.5,10812.5,10909.5,377166017],[1561935600,10909.5,10993.0,10659.0,10761.0,437394269],[1561939200,10761.0,11025.0,10613.5,11004.5,345123879],[1561942800,11004.5,11090.0,10885.0,10894.5,183650011],[1561946400,10894.5,11076.0,10787.0,10990.0,189237340],[1561950000,10990.0,11220.0,10965.5,11083.5,193987253],[1561953600,11083.5,11140.0,11018.0,11080.0,126412303],[1561957200,11080.0,11146.5,10886.0,11009.0,264457514],[1561960800,11009.0,11075.5,10863.0,10882.5,189699396],[1561964400,10882.5,11013.0,10787.5,10910.5,210725467],[1561968000,10910.5,11128.0,10884.0,11126.5,219538439],[1561971600,11126.5,11185.5,11023.5,11060.0,156934961],[1561975200,11060.0,11095.0,10857.0,10945.5,216339079],[1561978800,10945.5,11001.5,10860.0,10980.5,146415358],[1561982400,10980.5,11003.5,10459.0,10595.5,574609073],[1561986000,10595.5,10664.0,10520.0,10525.0,266511677],[1561989600,10525.0,10618.5,10135.5,10228.0,554934403],[1561993200,10228.0,10337.0,9950.0,10337.0,682665932],[1561996800,10337.0,10408.5,10233.5,10285.5,324852145],[1562000400,10285.5,10390.0,10141.0,10265.0,283695788],[1562004000,10265.0,10314.0,10161.5,10255.0,164378123],[1562007600,10255.0,10262.0,9964.0,10192.5,300525861],[1562011200,10192.5,10545.0,10197.5,10476.0,359461908],[1562014800,10476.0,10588.5,10406.0,10540.0,178208854],[1562018400,10540.0,10549.0,10433.5,10468.0,129940878],[1562022000,10468.0,10635.0,10468.0,10570.5,140511079],[1562025600,10570.5,10658.5,10344.0,10344.5,225709191],[1562029200,10344.5,10391.0,10188.0,10239.5,184601825],[1562032800,10239.5,10355.0,10212.0,10231.0,126072210],[1562036400,10231.0,10330.5,10215.0,10316.5,109420583],[1562040000,10316.5,10360.0,9781.0,9893.5,625785592],[1562043600,9893.5,9944.0,9731.0,9790.5,346008685],[1562047200,9790.5,9874.0,9715.0,9770.5,216052334],[1562050800,9770.5,9902.5,9771.0,9840.0,150443840],[1562054400,9840.0,10279.5,9804.5,10195.0,409774879],[1562058000,10195.0,10298.5,10134.0,10156.5,268423640],[1562061600,10156.5,10250.0,10014.0,10038.0,227373991],[1562065200,10038.0,10224.0,9650.0,9973.0,706135226],[1562068800,9973.0,10180.0,9960.0,10019.0,353247305],[1562072400,10019.0,10114.5,9851.5,9947.0,264157928],[1562076000,9947.0,10539.0,9947.5,10519.5,522633263],[1562079600,10519.5,10627.5,10395.0,10600.0,257767983],[1562083200,10600.0,10600.5,10420.0,10486.0,226012185],[1562086800,10486.0,10753.0,10486.0,10714.5,324097032],[1562090400,10714.5,10721.0,10570.0,10697.5,174415638],[1562094000,10697.5,10843.0,10665.0,10763.5,205980623],[1562097600,10763.5,10924.0,10708.5,10708.5,279343224],[1562101200,10708.5,10768.0,10601.0,10676.0,218435437],[1562104800,10676.0,10850.0,10644.5,10796.5,166975352],[1562108400,10796.5,10843.5,10688.0,10840.0,139624266],[1562112000,10840.0,11280.0,10840.0,11250.5,517513199],[1562115600,11250.5,11450.0,11201.0,11349.0,452810735],[1562119200,11349.0,11368.0,11127.5,11162.0,328717653],[1562122800,11162.0,11380.0,11122.0,11319.5,249097161],[1562126400,11319.5,11435.5,11253.5,11280.5,257591760],[1562130000,11280.5,11580.0,11235.0,11490.0,409423824],[1562133600,11490.0,11525.5,11331.0,11459.0,233374176],[1562137200,11459.0,11496.0,11250.0,11260.5,329739776],[1562140800,11260.5,11348.0,11052.5,11061.0,388215608],[1562144400,11061.0,11285.0,10947.0,11275.0,455592864],[1562148000,11275.0,11423.5,11227.0,11358.5,361319032],[1562151600,11358.5,11400.0,11132.5,11207.5,265797165],[1562155200,11207.5,11420.0,11177.0,11389.5,229438025],[1562158800,11389.5,11476.0,11207.0,11271.5,311772271],[1562162400,11271.5,11499.0,11203.5,11410.5,254660449],[1562166000,11410.5,11524.0,11352.0,11455.5,280592136],[1562169600,11455.5,11492.0,11146.0,11185.5,385820843],[1562173200,11185.5,11365.5,11178.0,11190.5,232287008],[1562176800,11190.5,11275.0,11030.5,11263.0,314449197],[1562180400,11263.0,11342.0,11181.0,11277.5,133259932],[1562184000,11277.5,11437.0,11224.0,11375.5,142984339],[1562187600,11375.5,11423.0,11310.5,11393.0,107945369],[1562191200,11393.0,11965.5,11382.5,11915.5,444738395],[1562194800,11915.5,12028.5,11850.0,11983.5,272087676],[1562198400,11983.5,12070.0,11805.0,11859.5,269013780],[1562202000,11859.5,11958.0,11814.0,11909.0,141304332],[1562205600,11909.0,11987.0,11870.5,11930.0,92632945],[1562209200,11930.0,11967.5,11845.0,11907.0,127493530],[1562212800,11907.0,11918.0,11659.0,11674.0,282123960],[1562216400,11674.0,11739.5,11617.0,11705.5,200266714],[1562220000,11705.5,11811.5,11678.0,11775.0,138028752],[1562223600,11775.0,11843.5,11693.0,11717.0,206039676],[1562227200,11717.0,11803.0,11650.0,11788.5,157536284],[1562230800,11788.5,11795.5,11612.5,11662.0,201447255],[1562234400,11662.0,11715.0,11523.0,11623.0,267911541],[1562238000,11623.0,11790.0,11610.0,11745.5,215053649],[1562241600,11745.5,11848.0,11732.0,11791.5,203419359],[1562245200,11791.5,11938.0,11788.0,11883.5,241782422],[1562248800,11883.5,11948.5,11826.0,11885.0,217864623],[1562252400,11885.0,11934.5,11764.0,11780.0,234829068],[1562256000,11780.0,11827.0,11666.0,11799.5,228337542],[1562259600,11799.5,11920.0,11800.0,11890.0,150636605],[1562263200,11890.0,11905.0,11812.5,11855.5,102486636],[1562266800,11855.5,11880.0,11760.5,11880.0,121861273],[1562270400,11880.0,11880.0,11462.5,11717.5,404121920],[1562274000,11717.5,11744.0,11562.0,11576.5,178755965],[1562277600,11576.5,11713.5,11565.0,11624.5,138865164],[1562281200,11624.5,11642.5,11042.5,11143.0,591649973],[1562284800,11143.0,11209.0,10960.0,11158.5,297185761],[1562288400,11158.5,11244.0,11145.0,11195.5,145973058],[1562292000,11195.5,11249.5,11086.5,11103.5,149431960],[1562295600,11103.5,11169.5,11055.5,11131.5,132631845],[1562299200,11131.5,11163.0,11009.0,11157.5,162736890],[1562302800,11157.5,11187.5,11111.5,11112.0,93140084],[1562306400,11112.0,11131.5,10755.0,10830.0,325080479],[1562310000,10830.0,10960.0,10770.0,10960.0,255461327],[1562313600,10960.0,10960.0,10865.0,10884.5,134536878],[1562317200,10884.5,11232.0,10873.5,11211.0,346205539],[1562320800,11211.0,11333.5,11178.5,11290.0,236765205],[1562324400,11290.0,11306.5,11192.0,11202.5,155844636],[1562328000,11202.5,11242.5,11118.5,11195.5,190253492],[1562331600,11195.5,11231.5,11143.0,11173.0,112277104],[1562335200,11173.0,11439.0,11173.0,11375.0,297584577],[1562338800,11375.0,11404.0,11198.0,11259.5,228222035],[1562342400,11259.5,11272.5,11150.0,11150.5,159981620],[1562346000,11150.5,11331.0,11020.0,11312.5,304122130],[1562349600,11312.5,11359.0,11171.5,11234.0,172757677],[1562353200,11234.0,11300.0,11105.0,11137.0,140398932],[1562356800,11137.0,11191.0,10805.0,11038.5,348102431],[1562360400,11038.5,11110.0,10952.5,11069.5,144707919],[1562364000,11069.5,11120.0,10900.0,10942.5,157138466],[1562367600,10942.5,11050.5,10820.0,10991.0,193786971],[1562371200,10991.0,11481.5,10952.0,11475.5,321766967],[1562374800,11475.5,11476.5,11343.0,11395.5,139027768],[1562378400,11395.5,11450.0,11337.0,11377.5,100171984],[1562382000,11377.5,11530.0,11331.0,11529.5,118302606],[1562385600,11529.5,11654.0,11426.0,11443.0,271443613],[1562389200,11443.0,11538.0,11240.0,11359.5,206428228],[1562392800,11359.5,11540.0,11359.0,11413.5,169389640],[1562396400,11413.5,11537.0,11383.5,11470.0,144981766],[1562400000,11470.0,11579.5,11311.0,11340.0,283961885],[1562403600,11340.0,11451.5,11335.0,11428.5,126915687],[1562407200,11428.5,11490.0,11360.0,11386.0,111189996],[1562410800,11386.0,11449.0,11338.5,11432.0,96391204],[1562414400,11432.0,11600.0,11322.5,11470.0,224549778],[1562418000,11470.0,11480.0,11349.0,11398.0,138230591],[1562421600,11398.0,11478.0,11362.0,11478.0,107238598],[1562425200,11478.0,11699.5,11439.0,11633.5,302225662],[1562428800,11633.5,11747.0,11552.5,11622.0,230425329],[1562432400,11622.0,11642.0,11539.5,11611.0,109487215],[1562436000,11611.0,11628.0,11420.0,11495.5,158471707],[1562439600,11495.5,11532.0,11458.0,11530.0,87984389],[1562443200,11530.0,11530.0,11438.0,11470.0,75208685],[1562446800,11470.0,11470.5,11067.0,11159.0,381318184],[1562450400,11159.0,11229.0,11050.0,11223.0,221754936],[1562454000,11223.0,11265.0,11160.0,11234.0,106970195],[1562457600,11234.0,11248.5,11070.0,11189.5,160353303],[1562461200,11189.5,11236.5,11124.0,11221.5,102932302],[1562464800,11221.5,11221.5,11092.0,11175.5,98914279],[1562468400,11175.5,11212.0,11073.0,11144.5,130453410],[1562472000,11144.5,11330.0,11135.0,11276.0,138238782],[1562475600,11276.0,11298.0,11191.5,11226.0,86270408],[1562479200,11226.0,11232.0,11151.5,11180.5,51877390],[1562482800,11180.5,11250.0,11166.0,11198.0,64259404],[1562486400,11198.0,11206.5,11099.0,11189.5,125453606],[1562490000,11189.5,11261.5,11159.5,11240.0,99355277],[1562493600,11240.0,11296.5,11206.0,11274.0,99457872],[1562497200,11274.0,11383.5,11247.0,11340.5,145001428],[1562500800,11340.5,11462.0,11335.5,11360.0,218060936],[1562504400,11360.0,11410.0,11358.0,11383.0,84309832],[1562508000,11383.0,11438.5,11355.5,11355.5,76810474],[1562511600,11355.5,11412.5,11180.0,11244.0,267518952],[1562515200,11244.0,11256.0,11137.0,11197.5,174474671],[1562518800,11197.5,11596.0,11197.5,11503.0,316216063],[1562522400,11503.0,11562.0,11430.5,11488.0,143355084],[1562526000,11488.0,11650.0,11444.0,11577.0,191784934],[1562529600,11577.0,11647.0,11418.5,11520.0,186301548],[1562533200,11520.0,11570.0,11488.0,11543.5,99415111],[1562536800,11543.5,11597.0,11337.5,11430.5,210588333],[1562540400,11430.5,11491.5,11423.5,11475.5,66108000],[1562544000,11475.5,11549.5,11410.0,11435.0,120243962],[1562547600,11435.0,11480.0,11388.0,11461.0,88904008],[1562551200,11461.0,11466.5,11374.0,11395.5,77158546],[1562554800,11395.5,11443.5,11321.5,11411.5,110654349],[1562558400,11411.5,11507.0,11404.5,11493.0,112687864],[1562562000,11493.0,11518.5,11471.0,11478.0,49631524],[1562565600,11478.0,11478.5,11432.5,11435.0,72296279],[1562569200,11435.0,11532.0,11432.0,11483.5,88649596],[1562572800,11483.5,11901.0,11392.0,11880.0,233002004],[1562576400,11880.0,11992.0,11805.5,11890.5,530643905],[1562580000,11890.5,12000.0,11873.5,11950.0,274078737],[1562583600,11950.0,12062.5,11906.5,11970.0,198501609],[1562587200,11970.0,11987.0,11883.5,11914.5,177521235],[1562590800,11914.5,11940.0,11870.0,11906.0,122841903],[1562594400,11906.0,11939.0,11876.0,11913.0,87477245],[1562598000,11913.0,11944.0,11850.0,11899.0,139298194],[1562601600,11899.0,11922.5,11817.5,11904.5,171449019],[1562605200,11904.5,11960.0,11891.0,11928.0,82283045],[1562608800,11928.0,11932.5,11859.0,11892.5,87919459],[1562612400,11892.5,12280.0,11892.5,12216.0,408114152],[1562616000,12216.0,12300.0,12158.0,12221.0,261470378],[1562619600,12221.0,12349.5,12200.0,12334.0,184726943],[1562623200,12334.0,12367.5,12261.0,12327.0,237871661],[1562626800,12327.0,12387.0,12269.5,12290.0,186080614],[1562630400,12290.0,12319.0,12255.0,12280.0,94075946],[1562634000,12280.0,12600.0,12280.0,12550.5,346186650],[1562637600,12550.5,12764.0,12550.0,12670.0,346875870],[1562641200,12670.0,12796.0,12575.0,12678.0,347198085],[1562644800,12678.0,12796.0,12625.0,12740.0,218856883],[1562648400,12740.0,12796.5,12677.0,12685.0,208350525],[1562652000,12685.0,12840.0,12641.0,12780.0,247871755],[1562655600,12780.0,12839.0,12411.0,12482.5,495565074],[1562659200,12482.5,12630.0,12482.0,12609.5,222259825],[1562662800,12609.5,12719.0,12526.0,12697.0,190911230],[1562666400,12697.0,12699.5,12105.0,12321.5,724228245],[1562670000,12321.5,12375.0,12222.0,12344.0,184307994],[1562673600,12344.0,12403.5,12285.5,12396.0,165518838],[1562677200,12396.0,12484.0,12330.5,12426.5,205647753],[1562680800,12426.5,12460.0,12300.0,12340.0,177026126],[1562684400,12340.0,12440.5,12200.0,12409.5,248469374],[1562688000,12409.5,12608.0,12395.5,12555.5,293048067],[1562691600,12555.5,12623.0,12510.0,12559.0,144387880],[1562695200,12559.0,12658.5,12532.0,12590.5,157400719],[1562698800,12590.5,12638.0,12221.0,12510.0,301950291],[1562702400,12510.0,12510.0,12326.0,12412.0,179563814],[1562706000,12412.0,12679.0,12394.5,12567.0,222893041],[1562709600,12567.0,12620.0,12479.5,12584.5,136666900],[1562713200,12584.5,12646.5,12516.0,12563.5,131550968],[1562716800,12563.5,12930.0,12536.5,12904.5,382749993],[1562720400,12904.5,13001.0,12858.5,12921.0,342287200],[1562724000,12921.0,13155.0,12921.0,13098.0,363348648],[1562727600,13098.0,13178.0,12880.0,12990.0,364219139],[1562731200,12990.0,13121.0,12933.0,13060.5,205898787],[1562734800,13060.5,13100.0,13006.0,13074.5,110952396],[1562738400,13074.5,13075.0,12944.0,12984.0,173668869],[1562742000,12984.0,13004.0,12805.0,12891.5,215732230],[1562745600,12891.5,12997.5,12854.0,12972.5,160255036],[1562749200,12972.5,13061.0,12958.0,12971.5,207599045],[1562752800,12971.5,13047.5,12908.0,13021.0,150456592],[1562756400,13021.0,13177.0,12964.0,13009.0,286884949],[1562760000,13009.0,13083.0,12903.5,13070.5,219576027],[1562763600,13070.5,13272.0,13026.0,13063.0,338937408],[1562767200,13063.0,13096.5,12430.0,12482.0,796661279],[1562770800,12482.0,12488.0,12130.0,12366.0,829491470],[1562774400,12366.0,12366.0,12155.0,12306.0,452355429],[1562778000,12306.0,12319.5,12017.0,12303.0,462021156],[1562781600,12303.0,12334.0,12137.5,12216.5,227704486],[1562785200,12216.5,12252.0,11879.0,12065.0,473892150],[1562788800,12065.0,12116.0,11621.0,11767.0,649477337],[1562792400,11767.0,11938.5,11530.0,11933.0,457593467],[1562796000,11933.0,12160.0,11857.5,12085.0,389063109],[1562799600,12085.0,12188.5,12039.0,12090.0,259541938],[1562803200,12090.0,12094.5,11769.5,11913.5,391634650],[1562806800,11913.5,12059.0,11834.5,11978.0,186761438],[1562810400,11978.0,12040.0,11860.0,11983.0,150055514],[1562814000,11983.0,12011.0,11625.0,11692.0,383055040],[1562817600,11692.0,11735.0,11164.0,11395.0,834823780],[1562821200,11395.0,11479.0,11258.0,11457.0,283755007],[1562824800,11457.0,11563.0,11389.5,11563.0,235000024],[1562828400,11563.0,11630.0,11420.5,11605.5,294210640],[1562832000,11605.5,11638.0,11362.0,11438.0,261229306],[1562835600,11438.0,11549.0,11350.0,11475.0,220477550],[1562839200,11475.0,11542.5,11300.5,11463.0,289075085],[1562842800,11463.0,11618.5,11426.0,11597.5,252855249],[1562846400,11597.5,11742.5,11576.5,11586.5,336330861],[1562850000,11586.5,11730.5,11586.0,11649.0,178242263],[1562853600,11649.0,11836.0,11638.0,11775.0,267889098],[1562857200,11775.0,11819.0,11470.5,11532.0,321370416],[1562860800,11532.0,11744.0,11432.5,11710.0,348674518],[1562864400,11710.0,11800.0,11681.0,11714.5,160971492],[1562868000,11714.5,11749.5,11624.0,11679.0,153400921],[1562871600,11679.0,11691.0,11524.0,11587.0,227769802],[1562875200,11587.0,11655.5,10927.5,11142.0,808578728],[1562878800,11142.0,11326.5,11050.0,11286.5,277876496],[1562882400,11286.5,11430.0,11265.0,11315.5,213953939],[1562886000,11315.5,11362.0,11191.0,11336.5,161771523],[1562889600,11336.5,11517.0,11181.0,11465.5,280522980],[1562893200,11465.5,11521.0,11355.0,11411.0,171588150],[1562896800,11411.0,11413.5,11307.0,11371.5,125183647],[1562900400,11371.5,11372.0,11103.0,11179.5,239075376],[1562904000,11179.5,11333.0,11085.0,11310.5,231687839],[1562907600,11310.5,11395.0,11228.0,11373.5,184588635],[1562911200,11373.5,11445.0,11336.5,11427.5,177046736],[1562914800,11427.5,11744.0,11427.5,11677.0,427647533],[1562918400,11677.0,11720.0,11570.0,11620.0,175418816],[1562922000,11620.0,11707.5,11613.0,11679.5,109686124],[1562925600,11679.5,11799.5,11621.0,11670.0,241509818],[1562929200,11670.0,11727.5,11636.0,11695.0,140364453],[1562932800,11695.0,11736.0,11582.0,11683.5,193125886],[1562936400,11683.5,11763.0,11656.0,11677.5,174047516],[1562940000,11677.5,11725.5,11610.0,11645.0,149564358],[1562943600,11645.0,11645.0,11476.5,11523.0,284885245],[1562947200,11523.0,11625.0,11462.5,11550.0,196825980],[1562950800,11550.0,11667.5,11534.5,11635.0,131413342],[1562954400,11635.0,11697.5,11560.0,11606.5,123396274],[1562958000,11606.5,11650.5,11540.0,11640.0,68073151],[1562961600,11640.0,11918.5,11627.0,11915.5,287633052],[1562965200,11915.5,11943.5,11772.5,11794.5,163401092],[1562968800,11794.5,11840.0,11753.0,11808.0,91099676],[1562972400,11808.0,11854.0,11770.0,11804.0,76131980],[1562976000,11804.0,11842.5,11753.0,11766.0,89778311],[1562979600,11766.0,11785.0,11635.0,11719.5,164624570],[1562983200,11719.5,11764.5,11686.5,11690.0,60002344],[1562986800,11690.0,11738.5,11564.5,11625.0,157126607],[1562990400,11625.0,11648.0,11543.0,11634.5,117749500],[1562994000,11634.5,11698.5,11632.0,11677.5,78307040],[1562997600,11677.5,11677.5,11561.5,11575.0,78866905],[1563001200,11575.0,11584.5,11483.5,11510.5,185557330],[1563004800,11510.5,11625.5,11498.0,11565.0,116611689],[1563008400,11565.0,11640.0,11472.5,11525.0,173361675],[1563012000,11525.0,11535.0,11220.0,11303.5,471387822],[1563015600,11303.5,11330.0,11185.0,11297.0,231062715],[1563019200,11297.0,11381.5,11260.5,11333.0,193188527],[1563022800,11333.0,11439.0,11305.0,11370.5,173777617],[1563026400,11370.5,11424.0,11309.0,11330.5,105016517],[1563030000,11330.5,11427.0,11282.0,11411.0,133982068],[1563033600,11411.0,11460.5,11310.0,11333.0,145433011],[1563037200,11333.0,11419.0,11230.0,11342.5,171532161],[1563040800,11342.5,11342.5,11037.0,11118.5,454089644],[1563044400,11118.5,11191.0,10945.0,11182.0,225714142],[1563048000,11182.0,11182.5,10832.0,10902.5,304343675],[1563051600,10902.5,11030.0,10800.0,11030.0,218309878],[1563055200,11030.0,11487.0,11001.5,11276.5,464872131],[1563058800,11276.5,11408.0,11230.0,11370.5,163787225],[1563062400,11370.5,11430.0,11297.0,11319.0,118431670],[1563066000,11319.0,11450.0,11271.5,11394.0,130779237],[1563069600,11394.0,11468.5,11326.0,11337.0,114595423],[1563073200,11337.0,11364.5,11280.5,11285.5,83647532],[1563076800,11285.5,11342.5,11162.0,11186.0,138454575],[1563080400,11186.0,11257.0,11163.0,11235.0,106332451],[1563084000,11235.0,11305.0,11208.0,11221.0,105844716],[1563087600,11221.0,11221.0,11082.0,11132.5,201028455],[1563091200,11132.5,11194.0,11085.5,11085.5,106131189],[1563094800,11085.5,11142.0,10610.0,10812.5,567162620],[1563098400,10812.5,10879.0,10583.0,10715.5,401504774],[1563102000,10715.5,10793.5,10577.0,10676.5,281112000],[1563105600,10676.5,10748.0,10556.0,10691.0,337721648],[1563109200,10691.0,10749.5,10521.0,10648.0,263483344],[1563112800,10648.0,10713.0,10550.0,10619.0,208467289],[1563116400,10619.0,10648.0,10335.5,10425.0,456305518],[1563120000,10425.0,10612.5,10356.0,10571.5,321108600],[1563123600,10571.5,10674.0,10519.5,10564.5,204399667],[1563127200,10564.5,10591.5,10301.0,10473.0,313889696],[1563130800,10473.0,10541.5,10370.0,10483.0,151599274],[1563134400,10483.0,10715.0,10361.0,10630.5,241218083],[1563138000,10630.5,10700.5,10551.5,10637.5,119111122],[1563141600,10637.5,10660.5,10461.5,10494.0,129911056],[1563145200,10494.0,10493.5,10071.0,10185.5,420076317],[1563148800,10185.5,10198.0,9872.0,10010.5,583946606],[1563152400,10010.5,10150.0,9981.0,10047.5,205668149],[1563156000,10047.5,10085.5,9850.0,10085.5,325162063],[1563159600,10085.5,10261.0,10059.0,10244.5,258406029],[1563163200,10244.5,10278.0,10156.0,10156.0,132131208],[1563166800,10156.0,10185.0,10060.5,10175.0,140638655],[1563170400,10175.0,10233.0,10081.0,10158.5,150676680],[1563174000,10158.5,10344.5,10158.5,10327.5,204927922],[1563177600,10327.5,10336.5,10161.0,10196.0,145291865],[1563181200,10196.0,10385.0,10150.0,10331.5,173965615],[1563184800,10331.5,10379.0,10277.0,10280.0,114927141],[1563188400,10280.0,10391.5,10262.0,10294.0,141361579],[1563192000,10294.0,10316.5,10090.0,10094.5,280180896],[1563195600,10094.5,10423.0,10071.0,10389.0,277173097],[1563199200,10389.0,10582.0,10389.0,10545.0,353868984],[1563202800,10545.0,10617.0,10484.0,10558.0,188177186],[1563206400,10558.0,10648.5,10480.0,10626.0,189663310],[1563210000,10626.0,10641.0,10440.5,10440.5,182437370],[1563213600,10440.5,10929.0,10362.0,10902.5,655835494],[1563217200,10902.5,10937.0,10828.5,10850.0,187362653],[1563220800,10850.0,10950.0,10780.0,10820.5,203932107],[1563224400,10820.5,10886.0,10739.0,10751.0,126372059],[1563228000,10751.0,10929.5,10745.0,10926.5,133932813],[1563231600,10926.5,11069.0,10851.0,10857.0,296866212],[1563235200,10857.0,10953.0,10845.0,10911.5,109971062],[1563238800,10911.5,11036.0,10905.0,10930.0,164272568],[1563242400,10930.0,10930.5,10725.0,10782.5,230098742],[1563246000,10782.5,10857.0,10667.0,10724.0,189334893],[1563249600,10724.0,10790.5,10640.0,10766.0,186512484],[1563253200,10766.0,10831.0,10680.0,10773.5,136599324],[1563256800,10773.5,10806.5,10687.0,10690.0,122722704],[1563260400,10690.0,10819.5,10530.0,10759.0,397305070],[1563264000,10759.0,10869.0,10734.0,10826.5,167522208],[1563267600,10826.5,10871.0,10655.0,10693.5,244117019],[1563271200,10693.5,10751.0,10647.5,10700.0,127921432],[1563274800,10700.0,10789.0,10604.0,10714.5,180303778],[1563278400,10714.5,10715.0,10435.5,10500.0,339307163],[1563282000,10500.0,10548.5,10364.5,10404.5,356524833],[1563285600,10404.5,10512.0,10360.0,10430.5,213959559],[1563289200,10430.5,10575.0,10417.5,10513.5,164761601],[1563292800,10513.5,10514.0,9845.5,9893.0,857826447],[1563296400,9893.0,9900.0,9426.0,9643.0,790487324],[1563300000,9643.0,9731.5,9550.0,9583.5,297284419],[1563303600,9583.5,9683.5,9554.5,9672.5,165919664],[1563307200,9672.5,9750.0,9550.0,9581.5,242070522],[1563310800,9581.5,9674.0,9351.5,9636.5,319571228],[1563314400,9636.5,9646.5,9451.0,9486.0,203705801],[1563318000,9486.0,9540.0,9351.5,9417.0,253854099],[1563321600,9417.0,9600.0,9417.5,9500.5,169571335],[1563325200,9500.5,9548.0,9434.0,9476.0,149257825],[1563328800,9476.0,9476.5,9200.0,9368.5,435777075],[1563332400,9368.5,9499.0,9363.0,9409.5,168877896],[1563336000,9409.5,9515.0,9320.0,9459.0,217271179],[1563339600,9459.0,9575.0,9450.0,9553.5,125912533],[1563343200,9553.5,9578.0,9511.0,9525.0,109582399],[1563346800,9525.0,9631.5,9460.0,9575.0,156777267],[1563350400,9575.0,9623.0,9514.0,9520.5,111574842],[1563354000,9520.5,9545.0,9436.0,9455.5,133894016],[1563357600,9455.5,9455.5,9243.0,9381.5,304106661],[1563361200,9381.5,9417.0,9080.0,9179.0,416030848],[1563364800,9179.0,9510.0,9105.0,9470.5,424061867],[1563368400,9470.5,9540.0,9422.0,9515.5,236298275],[1563372000,9515.5,9720.0,9515.5,9688.5,301175452],[1563375600,9688.5,9815.0,9619.5,9730.0,318957706],[1563379200,9730.0,9845.0,9661.0,9703.0,256574631],[1563382800,9703.0,9866.0,9665.0,9788.5,207897186],[1563386400,9788.5,9931.0,9723.5,9929.5,216347083],[1563390000,9929.5,9964.0,9730.0,9748.0,188024322],[1563393600,9748.0,9786.0,9621.0,9689.0,248217583],[1563397200,9689.0,9980.0,9655.0,9810.5,219156786],[1563400800,9810.5,9909.0,9683.5,9730.0,157305157],[1563404400,9730.0,9737.0,9635.0,9695.5,158976261],[1563408000,9695.5,9728.0,9575.0,9633.5,194081148],[1563411600,9633.5,9847.0,9627.5,9778.0,153667533],[1563415200,9778.0,9817.0,9724.5,9817.0,100228623],[1563418800,9817.0,9817.0,9673.0,9735.0,94239003],[1563422400,9735.0,9915.5,9680.0,9912.0,155028830],[1563426000,9912.0,9912.0,9817.5,9838.5,84941046],[1563429600,9838.5,10020.0,9809.5,9896.0,265996424],[1563433200,9896.0,9910.0,9787.0,9805.5,151021071],[1563436800,9805.5,9850.0,9700.0,9723.5,181729408],[1563440400,9723.5,9810.0,9700.0,9746.5,124150045],[1563444000,9746.5,9882.5,9733.5,9847.0,130499719],[1563447600,9847.0,9865.0,9767.0,9767.5,107280454],[1563451200,9767.5,9768.0,9321.0,9394.0,535220998],[1563454800,9394.0,9474.0,9350.0,9412.5,285184587],[1563458400,9412.5,10400.0,9268.0,10314.0,911046833],[1563462000,10314.0,10495.0,10259.5,10461.5,443308926],[1563465600,10461.5,10666.0,10385.0,10515.0,427284174],[1563469200,10515.0,10595.0,10460.0,10540.0,183195851],[1563472800,10540.0,10740.0,10500.0,10518.0,268536239],[1563476400,10518.0,10650.0,10482.0,10530.5,178180438],[1563480000,10530.5,10690.0,10530.0,10618.0,141017820],[1563483600,10618.0,10751.0,10538.0,10599.5,143006144],[1563487200,10599.5,10638.0,10537.0,10617.5,83075037],[1563490800,10617.5,10802.5,10610.0,10646.5,219994947],[1563494400,10646.5,10693.5,10584.5,10682.5,122260924],[1563498000,10682.5,10736.0,10560.5,10590.0,149753222],[1563501600,10590.0,10699.5,10542.0,10628.5,133710259],[1563505200,10628.5,10682.0,10557.0,10605.0,119610044],[1563508800,10605.0,10621.0,10460.0,10493.5,176272805],[1563512400,10493.5,10579.5,10438.0,10544.0,165811366],[1563516000,10544.0,10580.0,10484.5,10511.0,112417958],[1563519600,10511.0,10675.0,10466.5,10645.0,150832731],[1563523200,10645.0,10776.0,10214.0,10370.0,667434178],[1563526800,10370.0,10418.0,10283.5,10369.0,223476455],[1563530400,10369.0,10400.0,10274.5,10361.5,161832684],[1563534000,10361.5,10431.0,10285.0,10293.5,175249803],[1563537600,10293.5,10688.0,10236.0,10507.5,384327261],[1563541200,10507.5,10519.0,10101.0,10310.5,453564833],[1563544800,10310.5,10450.0,10260.0,10318.5,181826666],[1563548400,10318.5,10440.0,10318.0,10412.5,143539900],[1563552000,10412.5,10424.5,10306.0,10380.0,100236677],[1563555600,10380.0,10476.0,10359.0,10427.0,106882081],[1563559200,10427.0,10461.5,10348.0,10391.0,66954169],[1563562800,10391.0,10461.5,10370.5,10409.0,71148693],[1563566400,10409.0,10550.0,10409.0,10528.5,108329713],[1563570000,10528.5,10575.0,10494.5,10561.0,60815037],[1563573600,10561.0,10599.5,10462.0,10484.0,77007958],[1563577200,10484.0,10580.0,10483.5,10523.0,58518664],[1563580800,10523.0,10618.0,10437.5,10460.0,139159016],[1563584400,10460.0,10497.0,10352.5,10438.5,81173990],[1563588000,10438.5,10540.0,10439.0,10519.0,63331129],[1563591600,10519.0,10560.0,10508.5,10526.0,53600438],[1563595200,10526.0,10650.0,10485.5,10613.0,131057319],[1563598800,10613.0,10644.0,10575.0,10600.0,95542129],[1563602400,10600.0,10632.0,10582.0,10628.5,58248661],[1563606000,10628.5,10746.0,10515.0,10587.5,185054010],[1563609600,10587.5,10594.5,10533.0,10576.5,65974605],[1563613200,10576.5,10633.5,10576.0,10590.5,55243278],[1563616800,10590.5,10646.0,10560.0,10595.0,69916121],[1563620400,10595.0,10642.0,10448.5,10590.0,178721626],[1563624000,10590.0,10648.0,10514.0,10540.0,99411620],[1563627600,10540.0,10868.0,10495.5,10547.0,401741295],[1563631200,10547.0,10630.0,10546.5,10618.0,105195985],[1563634800,10618.0,10685.0,10577.0,10655.0,92220041],[1563638400,10655.0,10905.0,10613.5,10800.0,315558846],[1563642000,10800.0,11037.5,10793.5,10916.0,367111035],[1563645600,10916.0,10970.0,10914.0,10942.5,77678093],[1563649200,10942.5,10948.0,10895.0,10930.5,67180981],[1563652800,10930.5,10967.0,10905.0,10937.5,61510985],[1563656400,10937.5,10966.0,10911.5,10966.0,33270099],[1563660000,10966.0,11030.0,10942.5,11022.0,86237246],[1563663600,11022.0,11132.0,10600.0,10760.0,433220400],[1563667200,10760.0,10827.5,10680.0,10799.5,134464651],[1563670800,10799.5,10824.5,10770.0,10805.0,50168273],[1563674400,10805.0,10805.0,10588.0,10667.5,169652646],[1563678000,10667.5,10667.5,10521.5,10587.0,119311787],[1563681600,10587.0,10671.5,10557.0,10637.0,86060016],[1563685200,10637.0,10649.0,10541.0,10578.0,71070480],[1563688800,10578.0,10624.0,10521.0,10594.0,69104531],[1563692400,10594.0,10641.5,10573.5,10602.5,67794620],[1563696000,10602.5,10735.0,10465.0,10673.0,220912428],[1563699600,10673.0,10732.0,10671.0,10680.5,66642868],[1563703200,10680.5,10681.0,10468.5,10548.0,264642566],[1563706800,10548.0,10599.0,10510.0,10568.5,77833917],[1563710400,10568.5,10586.0,10522.5,10561.5,73160807],[1563714000,10561.5,10600.5,10475.0,10536.5,100249120],[1563717600,10536.5,10548.0,10324.5,10402.5,238114048],[1563721200,10402.5,10470.0,10341.0,10444.5,122123807],[1563724800,10444.5,10460.5,10366.5,10367.5,88766027],[1563728400,10367.5,10440.0,10327.0,10412.0,98978430],[1563732000,10412.0,10525.0,10387.0,10495.0,106336572],[1563735600,10495.0,10520.0,10326.5,10406.5,120267270],[1563739200,10406.5,10516.5,10386.0,10499.0,98185635],[1563742800,10499.0,10587.5,10491.0,10561.5,81023659],[1563746400,10561.5,10650.5,10506.0,10543.0,103942368],[1563750000,10543.0,10645.0,10533.0,10591.5,75027370],[1563753600,10591.5,10685.0,10561.5,10594.0,103519429],[1563757200,10594.0,10615.0,10566.5,10586.0,35138805],[1563760800,10586.0,10633.5,10566.0,10618.5,47818545],[1563764400,10618.5,10635.0,10598.0,10621.5,35991918],[1563768000,10621.5,10643.0,10530.0,10567.0,114013384],[1563771600,10567.0,10606.0,10522.0,10600.5,78890459],[1563775200,10600.5,10650.5,10589.0,10597.5,106787334],[1563778800,10597.5,10624.0,10576.0,10601.5,48424447],[1563782400,10601.5,10624.0,10529.5,10561.0,85877267],[1563786000,10561.0,10565.0,10440.0,10453.0,155557390],[1563789600,10453.0,10497.0,10412.0,10482.5,112588177],[1563793200,10482.5,10615.0,10437.0,10560.5,210835268],[1563796800,10560.5,10578.0,10460.5,10532.5,135758379],[1563800400,10532.5,10548.0,10470.5,10495.0,98265992],[1563804000,10495.0,10540.0,10154.5,10202.0,435628612],[1563807600,10202.0,10310.5,10170.0,10226.0,204373650],[1563811200,10226.0,10274.5,10204.0,10218.5,111082916],[1563814800,10218.5,10392.5,10182.5,10338.0,222048693],[1563818400,10338.0,10338.0,10229.0,10269.0,89657624],[1563822000,10269.0,10306.0,10057.0,10137.0,223177010],[1563825600,10137.0,10366.0,10093.0,10320.0,203923557],[1563829200,10320.0,10385.0,10200.0,10266.0,145633860],[1563832800,10266.0,10349.0,10222.0,10280.0,76934867],[1563836400,10280.0,10348.0,10279.5,10320.5,47743632],[1563840000,10320.5,10320.5,10188.0,10240.0,105147694],[1563843600,10240.0,10241.0,10188.5,10207.0,56992388],[1563847200,10207.0,10284.5,10205.0,10277.0,75129851],[1563850800,10277.0,10292.5,10224.5,10233.0,47771985],[1563854400,10233.0,10235.5,10173.0,10210.5,88546610],[1563858000,10210.5,10232.5,10090.0,10140.0,137786917],[1563861600,10140.0,10175.0,9967.0,10024.5,303728919],[1563865200,10024.5,10250.0,9973.5,10018.0,270346507],[1563868800,10018.0,10075.0,9905.5,9941.5,261614637],[1563872400,9941.5,9994.5,9903.0,9968.5,169142213],[1563876000,9968.5,10020.5,9875.0,9984.5,187991115],[1563879600,9984.5,10049.0,9970.0,10009.0,137809449],[1563883200,10009.0,10042.0,9956.0,9981.5,91365417],[1563886800,9981.5,9998.0,9861.5,9953.0,193517995],[1563890400,9953.0,10020.0,9891.0,9988.5,140354509],[1563894000,9988.5,10077.0,9930.0,9940.0,149914219],[1563897600,9940.0,10020.0,9910.0,9984.0,128411102],[1563901200,9984.0,10019.0,9961.5,10009.0,72492526],[1563904800,10009.0,10154.0,10006.0,10091.0,181467131],[1563908400,10091.0,10143.0,10080.0,10135.5,81711653],[1563912000,10135.5,10218.0,10135.0,10137.0,130714657],[1563915600,10137.0,10143.5,10088.0,10122.5,70898967],[1563919200,10122.5,10138.0,10010.0,10026.0,87479878],[1563922800,10026.0,10026.5,9803.0,9844.0,313142883],[1563926400,9844.0,9844.0,9606.0,9670.0,345085420],[1563930000,9670.0,9707.0,9652.0,9675.5,84693859],[1563933600,9675.5,9691.5,9580.0,9684.0,152201964],[1563937200,9684.0,9684.5,9612.0,9632.5,60519192],[1563940800,9632.5,9649.0,9565.5,9630.0,135609753],[1563944400,9630.0,9769.0,9611.0,9679.5,135911849],[1563948000,9679.5,9740.0,9662.5,9669.0,93730244],[1563951600,9669.0,9712.5,9652.5,9687.5,66198785],[1563955200,9687.5,9776.0,9681.0,9738.0,100706340],[1563958800,9738.0,9756.0,9693.0,9741.0,64773476],[1563962400,9741.0,9757.0,9654.0,9687.0,96074779],[1563966000,9687.0,9740.0,9606.0,9703.0,232925727],[1563969600,9703.0,9772.0,9677.0,9738.5,119604084],[1563973200,9738.5,9793.0,9667.5,9702.5,120388902],[1563976800,9702.5,9869.0,9670.0,9850.0,239328673],[1563980400,9850.0,9920.0,9835.0,9897.0,152488554],[1563984000,9897.0,9910.0,9489.5,9564.0,421935415],[1563987600,9564.0,9642.0,9543.5,9604.0,140040055],[1563991200,9604.0,9670.0,9599.0,9625.0,78938500],[1563994800,9625.0,9700.0,9566.0,9645.5,114889508],[1563998400,9645.5,9719.5,9544.0,9666.0,162308508],[1564002000,9666.0,9818.0,9657.5,9781.0,157841210],[1564005600,9781.0,9833.0,9758.0,9771.0,112687780],[1564009200,9771.0,9830.0,9762.0,9773.0,84163373],[1564012800,9773.0,10151.0,9740.0,10123.0,332985083],[1564016400,10123.0,10185.0,10096.0,10103.5,163955053],[1564020000,10103.5,10132.0,10072.5,10102.0,84909667],[1564023600,10102.0,10133.0,10089.0,10121.0,39814550],[1564027200,10121.0,10133.0,10050.5,10076.0,58536689],[1564030800,10076.0,10097.5,10054.0,10088.0,54775438],[1564034400,10088.0,10112.0,10065.0,10102.0,47846565],[1564038000,10102.0,10108.5,10056.0,10077.0,54582573],[1564041600,10077.0,10123.0,10070.0,10096.5,47482196],[1564045200,10096.5,10175.0,10067.0,10086.5,113539066],[1564048800,10086.5,10109.0,10071.0,10088.5,43462135],[1564052400,10088.5,10111.5,10075.0,10096.0,42825435],[1564056000,10096.0,10183.0,10096.0,10151.0,122596132],[1564059600,10151.0,10151.5,9927.0,9971.5,368717544],[1564063200,9971.5,10000.0,9952.0,9975.0,75209500],[1564066800,9975.0,10030.0,9971.0,9992.0,72787493],[1564070400,9992.0,10068.0,9938.0,9981.0,151615410],[1564074000,9981.0,10010.0,9980.0,9986.5,38206755],[1564077600,9986.5,10012.0,9977.0,9991.5,34400214],[1564081200,9991.5,9995.0,9800.5,9865.5,155525163],[1564084800,9865.5,9886.5,9807.0,9866.5,87998736],[1564088400,9866.5,9899.0,9821.0,9883.5,69727229],[1564092000,9883.5,9937.5,9850.0,9910.0,80960422],[1564095600,9910.0,9929.0,9857.5,9871.5,68514512],[1564099200,9871.5,9872.0,9606.5,9720.0,307789051],[1564102800,9720.0,9726.5,9670.0,9710.0,70172054],[1564106400,9710.0,9712.0,9686.5,9700.0,32737625],[1564110000,9700.0,9766.0,9652.0,9705.5,84529459],[1564113600,9705.5,9729.5,9697.0,9729.0,38931126],[1564117200,9729.0,9729.5,9700.0,9717.5,32768929],[1564120800,9717.5,9739.0,9665.0,9700.0,93882719],[1564124400,9700.0,9786.5,9695.5,9768.0,112894205],[1564128000,9768.0,9794.0,9747.0,9788.0,63637778],[1564131600,9788.0,9800.0,9765.0,9794.0,42707364],[1564135200,9794.0,9810.0,9753.0,9768.5,55890937],[1564138800,9768.5,9820.0,9767.5,9793.0,76890068],[1564142400,9793.0,9874.0,9762.5,9779.0,140826365],[1564146000,9779.0,9797.0,9728.0,9787.0,88206734],[1564149600,9787.0,9795.0,9707.0,9775.0,98637157],[1564153200,9775.0,9812.0,9764.0,9795.5,71331643],[1564156800,9795.5,9900.0,9770.0,9806.0,117646677],[1564160400,9806.0,9824.0,9756.0,9784.0,76239039],[1564164000,9784.0,9870.5,9784.0,9821.0,52841101],[1564167600,9821.0,9900.0,9820.0,9861.5,104913616],[1564171200,9861.5,9894.0,9711.0,9834.0,109688003],[1564174800,9834.0,9851.5,9770.0,9827.0,57292115],[1564178400,9827.0,9835.0,9781.5,9784.5,34029298],[1564182000,9784.5,9871.5,9784.5,9845.5,54025627],[1564185600,9845.5,10300.0,9822.0,10177.0,390092140],[1564189200,10177.0,10198.0,10137.5,10137.5,86622214],[1564192800,10137.5,10151.0,10122.0,10147.5,59097891],[1564196400,10147.5,10157.0,10136.0,10141.5,27509079],[1564200000,10141.5,10151.0,10125.5,10144.0,33277961],[1564203600,10144.0,10144.5,10078.0,10090.5,78881799],[1564207200,10090.5,10111.0,10087.0,10088.0,25616187],[1564210800,10088.0,10099.0,10062.0,10082.0,79201280],[1564214400,10082.0,10104.5,10070.5,10080.5,49972103],[1564218000,10080.5,10086.0,10069.5,10071.5,24503112],[1564221600,10071.5,10082.0,9408.0,9498.0,599348057],[1564225200,9498.0,9517.0,9430.0,9487.0,193855052],[1564228800,9487.0,9487.5,9317.0,9396.5,229220324],[1564232400,9396.5,9448.0,9371.0,9408.5,85329888],[1564236000,9408.5,9458.0,9397.5,9419.5,78284480],[1564239600,9419.5,9447.0,9258.0,9421.0,208519275],[1564243200,9421.0,9475.0,9387.0,9427.0,89712516],[1564246800,9427.0,9457.5,9410.5,9439.0,51003701],[1564250400,9439.0,9454.5,9352.5,9388.0,91346841],[1564254000,9388.0,9450.0,9363.0,9395.0,56126769],[1564257600,9395.0,9448.5,9374.0,9436.0,50213395],[1564261200,9436.0,9529.0,9425.0,9494.5,93850864],[1564264800,9494.5,9520.0,9310.0,9438.5,156705419],[1564268400,9438.5,9555.0,9401.5,9463.5,100226663],[1564272000,9463.5,9470.0,9355.0,9409.0,100416642],[1564275600,9409.0,9471.0,9409.0,9460.5,34792989],[1564279200,9460.5,9477.5,9445.5,9445.5,23260732],[1564282800,9445.5,9482.0,9434.5,9458.0,33955977],[1564286400,9458.0,9570.0,9458.0,9489.5,96782880],[1564290000,9489.5,9523.0,9486.5,9492.5,44271263],[1564293600,9492.5,9537.0,9474.0,9492.5,38592639],[1564297200,9492.5,9505.5,9477.0,9478.0,39577090],[1564300800,9478.0,9520.5,9466.0,9504.5,53608895],[1564304400,9504.5,9516.5,9460.0,9463.0,37128186],[1564308000,9463.0,9477.0,9424.5,9450.0,71696575],[1564311600,9450.0,9566.0,9445.5,9515.5,107669571],[1564315200,9515.5,9533.5,9465.0,9492.5,99297415],[1564318800,9492.5,9499.0,9455.0,9480.0,68544845],[1564322400,9480.0,9530.0,9471.0,9478.0,84251570],[1564326000,9478.0,9537.0,9478.0,9500.0,73869558],[1564329600,9500.0,9550.0,9495.0,9510.0,62778513],[1564333200,9510.0,9535.0,9501.5,9524.5,32237675],[1564336800,9524.5,9540.5,9512.5,9527.0,28876284],[1564340400,9527.0,9539.0,9516.0,9529.0,21960978],[1564344000,9529.0,9539.5,9456.0,9509.0,85116892],[1564347600,9509.0,9509.0,9431.0,9446.0,68852545],[1564351200,9446.0,9748.0,9100.0,9514.5,613310286],[1564354800,9514.5,9577.0,9473.0,9530.5,188374537],[1564358400,9530.5,9553.0,9495.0,9524.0,59924943],[1564362000,9524.0,9734.0,9524.0,9660.0,207201408],[1564365600,9660.0,9660.0,9623.0,9629.5,69805586],[1564369200,9629.5,9651.5,9620.0,9628.0,44934864],[1564372800,9628.0,9665.5,9628.0,9647.0,51583932],[1564376400,9647.0,9652.5,9585.5,9600.0,88092511],[1564380000,9600.0,9600.5,9562.5,9587.5,67766606],[1564383600,9587.5,9597.0,9578.0,9597.0,22876961],[1564387200,9597.0,9615.5,9540.5,9555.5,71439522],[1564390800,9555.5,9563.5,9357.0,9465.0,176749148],[1564394400,9465.0,9503.5,9439.0,9484.5,96479577],[1564398000,9484.5,9495.5,9418.0,9454.0,86632962],[1564401600,9454.0,9523.0,9439.0,9513.5,93095542],[1564405200,9513.5,9575.0,9474.0,9527.0,156701226],[1564408800,9527.0,9569.0,9487.0,9508.5,109850908],[1564412400,9508.5,9554.0,9483.0,9507.0,112883671],[1564416000,9507.0,9647.0,9339.5,9538.0,265956742],[1564419600,9538.0,9547.0,9387.0,9475.0,138174711],[1564423200,9475.0,9510.0,9439.5,9500.0,64811714],[1564426800,9500.0,9510.0,9468.0,9468.0,42906589],[1564430400,9468.0,9523.0,9461.0,9511.0,36254509],[1564434000,9511.0,9531.5,9495.0,9500.0,29093408],[1564437600,9500.0,9509.5,9475.0,9504.0,35625331],[1564441200,9504.0,9528.5,9411.5,9502.5,78398849],[1564444800,9502.5,9523.5,9502.0,9515.0,36425699],[1564448400,9515.0,9515.5,9455.5,9465.0,51502254],[1564452000,9465.0,9476.0,9375.5,9407.0,134420221],[1564455600,9407.0,9430.5,9386.5,9422.5,67014811],[1564459200,9422.5,9443.0,9414.0,9419.5,28008172],[1564462800,9419.5,9447.5,9395.0,9441.5,72209830],[1564466400,9441.5,9525.5,9441.0,9497.0,157463295],[1564470000,9497.0,9510.0,9481.0,9496.0,52546796],[1564473600,9496.0,9520.0,9450.0,9474.0,64972851],[1564477200,9474.0,9490.0,9467.5,9479.5,25674671],[1564480800,9479.5,9516.0,9463.5,9487.0,82904737],[1564484400,9487.0,9625.0,9455.0,9535.0,244660231],[1564488000,9535.0,9623.0,9525.0,9538.0,217500622],[1564491600,9538.0,9561.5,9532.0,9550.5,51141975],[1564495200,9550.5,9583.0,9540.0,9562.5,67133403],[1564498800,9562.5,9885.0,9562.5,9708.0,350301163],[1564502400,9708.0,9737.0,9683.5,9695.0,96225046],[1564506000,9695.0,9696.5,9610.5,9637.5,106430628],[1564509600,9637.5,9667.0,9630.0,9642.5,38702468],[1564513200,9642.5,9670.0,9469.0,9610.0,131921291],[1564516800,9610.0,9626.0,9531.0,9543.0,66677331],[1564520400,9543.0,9592.0,9518.0,9580.0,50946162],[1564524000,9580.0,9650.0,9556.0,9582.5,67603094],[1564527600,9582.5,9606.0,9575.0,9592.5,32266377],[1564531200,9592.5,9725.5,9575.0,9716.5,181138158],[1564534800,9716.5,9729.0,9675.0,9710.0,73382380],[1564538400,9710.0,9710.0,9675.0,9682.0,46023375],[1564542000,9682.0,9695.0,9641.0,9685.0,48756274],[1564545600,9685.0,9688.0,9663.0,9688.0,21034031],[1564549200,9688.0,9780.0,9687.5,9713.5,123126006],[1564552800,9713.5,9790.0,9701.5,9775.5,110607306],[1564556400,9775.5,9825.0,9738.5,9744.5,94463272],[1564560000,9744.5,9787.0,9744.0,9759.0,44465609],[1564563600,9759.0,9775.0,9731.5,9768.0,64084735],[1564567200,9768.0,9800.0,9756.5,9770.5,71181606],[1564570800,9770.5,9778.0,9751.0,9765.0,38824469],[1564574400,9765.0,9900.0,9765.0,9830.0,294845009],[1564578000,9830.0,9960.0,9827.0,9954.0,211900267],[1564581600,9954.0,10096.0,9945.0,9969.0,236579540],[1564585200,9969.0,10100.0,9969.0,10052.0,255681603],[1564588800,10052.0,10146.0,9969.0,9992.0,210191848],[1564592400,9992.0,10040.5,9976.5,10039.5,77322123],[1564596000,10039.5,10040.0,9952.5,9993.0,121394540],[1564599600,9993.0,10019.5,9985.0,10003.5,31975833],[1564603200,10003.5,10070.0,10003.5,10025.5,84831315],[1564606800,10025.5,10055.5,10014.5,10053.5,33788501],[1564610400,10053.5,10055.0,9983.0,10014.5,61362264],[1564614000,10014.5,10115.0,10008.0,10088.5,109565215],[1564617600,10088.5,10175.0,10040.0,10047.5,163445466],[1564621200,10047.5,10064.5,10005.0,10036.0,90285073],[1564624800,10036.0,10048.0,10011.5,10041.5,45968913],[1564628400,10041.5,10042.5,9983.5,10007.5,80044117],[1564632000,10007.5,10021.5,9966.0,9993.0,79743281],[1564635600,9993.0,10004.0,9922.5,9935.0,95319561],[1564639200,9935.0,10015.0,9885.0,9969.0,145035961],[1564642800,9969.0,9992.0,9953.5,9976.5,66807580],[1564646400,9976.5,9997.0,9971.0,9981.5,37045831],[1564650000,9981.5,9981.5,9932.5,9971.0,55409713],[1564653600,9971.0,9973.5,9923.0,9950.5,58272658],[1564657200,9950.5,9981.5,9931.5,9974.0,64629655],[1564660800,9974.0,10037.5,9968.0,10025.0,118274529],[1564664400,10025.0,10066.5,10015.0,10058.0,85060921],[1564668000,10058.0,10058.5,9979.0,10004.0,89276835],[1564671600,10004.0,10033.5,9983.0,10026.5,62575328],[1564675200,10026.5,10084.5,10018.0,10073.0,105167250],[1564678800,10073.0,10128.0,10025.0,10107.0,152416279],[1564682400,10107.0,10231.0,10090.0,10190.0,223681861],[1564686000,10190.0,10350.0,10190.0,10290.5,251074775],[1564689600,10290.5,10499.0,10290.5,10415.5,367508601],[1564693200,10415.5,10447.0,10385.0,10427.0,115236079],[1564696800,10427.0,10460.0,10380.0,10404.5,95990481],[1564700400,10404.5,10434.0,10386.5,10415.5,80046325],[1564704000,10415.5,10453.5,10325.0,10388.5,150069493],[1564707600,10388.5,10418.0,10385.5,10407.0,45810706],[1564711200,10407.0,10427.5,10396.5,10406.0,34942032],[1564714800,10406.0,10406.5,10363.0,10364.5,64421072],[1564718400,10364.5,10408.5,10361.5,10392.5,52848035],[1564722000,10392.5,10437.5,10382.5,10437.5,75837405],[1564725600,10437.5,10534.0,10437.5,10474.5,207252811],[1564729200,10474.5,10580.0,10473.5,10550.0,195171016],[1564732800,10550.0,10550.0,10485.0,10518.0,111751181],[1564736400,10518.0,10549.0,10456.0,10468.5,151038540],[1564740000,10468.5,10514.5,10468.5,10508.0,61995559],[1564743600,10508.0,10534.0,10485.0,10485.0,60774781],[1564747200,10485.0,10577.0,10484.5,10565.5,114157773],[1564750800,10565.5,10565.5,10516.0,10537.0,90485095],[1564754400,10537.0,10594.0,10510.0,10594.0,122175609],[1564758000,10594.0,10638.0,10544.5,10612.0,219383843],[1564761600,10612.0,10664.0,10401.5,10443.5,468591128],[1564765200,10443.5,10474.5,10414.5,10462.5,87999799],[1564768800,10462.5,10496.0,10430.0,10467.0,71933983],[1564772400,10467.0,10476.0,10432.0,10467.0,48249789],[1564776000,10467.0,10468.0,10377.0,10412.0,93210386],[1564779600,10412.0,10467.5,10371.0,10435.5,97591686],[1564783200,10435.5,10529.5,10421.0,10523.0,67890923],[1564786800,10523.0,10548.0,10511.5,10528.0,75627888],[1564790400,10528.0,10549.5,10514.0,10521.0,55325742],[1564794000,10521.0,10687.0,10521.0,10645.5,205025025],[1564797600,10645.5,10825.0,10604.0,10791.0,297349185],[1564801200,10791.0,10846.0,10757.5,10781.0,138734434],[1564804800,10781.0,10866.0,10780.5,10844.0,86316053],[1564808400,10844.0,10865.5,10700.0,10780.0,171092059],[1564812000,10780.0,10819.5,10772.0,10797.5,67953467],[1564815600,10797.5,10855.0,10777.0,10831.5,64875726],[1564819200,10831.5,10841.0,10750.0,10788.0,93112760],[1564822800,10788.0,10900.0,10720.0,10772.0,196892024],[1564826400,10772.0,10810.0,10749.0,10788.5,55502444],[1564830000,10788.5,10804.0,10753.5,10768.0,57347023],[1564833600,10768.0,10770.0,10680.0,10757.5,124975087],[1564837200,10757.5,10831.5,10757.5,10809.5,99410192],[1564840800,10809.5,10839.5,10791.0,10810.0,71523453],[1564844400,10810.0,10818.5,10734.0,10756.5,102842235],[1564848000,10756.5,10837.5,10736.5,10816.0,115103279],[1564851600,10816.0,10873.0,10806.0,10844.0,96472219],[1564855200,10844.0,10897.0,10810.0,10875.0,107075500],[1564858800,10875.0,10926.0,10811.5,10868.0,142029297],[1564862400,10868.0,10894.0,10835.5,10894.0,48289178],[1564866000,10894.0,10894.0,10826.0,10844.0,54608571],[1564869600,10844.0,10849.0,10766.0,10837.0,81491552],[1564873200,10837.0,10837.5,10801.0,10819.5,38131804],[1564876800,10819.5,10920.0,10810.0,10860.0,114309193],[1564880400,10860.0,10895.0,10860.0,10875.0,38517891],[1564884000,10875.0,10875.0,10830.5,10838.5,51882775],[1564887600,10838.5,10838.5,10700.0,10780.0,153266003],[1564891200,10780.0,10787.0,10614.0,10650.5,224279207],[1564894800,10650.5,10684.5,10570.0,10632.5,166434767],[1564898400,10632.5,10727.5,10627.0,10727.5,111933393],[1564902000,10727.5,10733.0,10670.5,10690.0,78828252],[1564905600,10690.0,10725.0,10690.0,10693.5,54398035],[1564909200,10693.5,10745.0,10660.0,10740.0,91757989],[1564912800,10740.0,10747.0,10710.5,10730.5,46360832],[1564916400,10730.5,10731.5,10684.0,10690.0,53080342],[1564920000,10690.0,10725.0,10653.0,10676.5,107949870],[1564923600,10676.5,10710.0,10671.0,10684.5,56245131],[1564927200,10684.5,10814.0,10684.0,10799.0,156978993],[1564930800,10799.0,11018.0,10799.0,10985.5,480314576],[1564934400,10985.5,11044.5,10940.0,10963.5,207798322],[1564938000,10963.5,10983.5,10906.0,10937.5,105692157],[1564941600,10937.5,10982.0,10925.5,10955.5,65181285],[1564945200,10955.5,10975.0,10940.0,10959.0,38968150],[1564948800,10959.0,11019.5,10914.5,10944.5,128385986],[1564952400,10944.5,10985.5,10791.0,10976.0,273645457],[1564956000,10976.0,11095.0,10955.5,10989.5,251351532],[1564959600,10989.5,11023.5,10954.5,10982.0,96984678],[1564963200,10982.0,11274.0,10982.0,11221.0,308276828],[1564966800,11221.0,11480.0,11207.0,11426.0,471772101],[1564970400,11426.0,11650.0,11392.5,11609.0,344587520],[1564974000,11609.0,11678.0,11515.5,11589.5,265373273],[1564977600,11589.5,11628.5,11561.0,11599.5,174200674],[1564981200,11599.5,11600.0,11545.0,11580.5,94280542],[1564984800,11580.5,11666.0,11565.0,11630.5,165895445],[1564988400,11630.5,11877.0,11624.5,11707.5,442931574],[1564992000,11707.5,11783.0,11682.0,11782.5,188747743],[1564995600,11782.5,11787.0,11709.5,11753.0,102482026],[1564999200,11753.0,11812.0,11624.0,11662.5,242217765],[1565002800,11662.5,11839.5,11635.0,11820.0,233755387],[1565006400,11820.0,11887.0,11743.0,11816.5,252597425],[1565010000,11816.5,11844.0,11750.5,11788.0,159451110],[1565013600,11788.0,11836.0,11758.0,11799.0,124348252],[1565017200,11799.0,11819.0,11647.5,11789.0,218298401],[1565020800,11789.0,11965.5,11760.5,11887.5,201301070],[1565024400,11887.5,11971.0,11751.0,11800.5,331261958],[1565028000,11800.5,11877.5,11771.0,11821.0,116842531],[1565031600,11821.0,11824.0,11732.0,11763.5,100421376],[1565035200,11763.5,11849.5,11701.0,11743.0,180889161],[1565038800,11743.0,11825.0,11702.0,11754.0,90872480],[1565042400,11754.0,11845.0,11723.0,11806.0,164504582],[1565046000,11806.0,11830.0,11754.0,11814.5,107177003],[1565049600,11814.5,11819.5,11646.5,11777.0,234329505],[1565053200,11777.0,11797.0,11597.5,11690.5,248146691],[1565056800,11690.5,11691.0,11592.5,11666.0,122484414],[1565060400,11666.0,11721.0,11633.5,11680.0,104587688],[1565064000,11680.0,11694.5,11645.0,11694.5,73619403],[1565067600,11694.5,11820.5,11689.0,11820.0,156366221],[1565071200,11820.0,12229.5,11808.0,12163.5,642943802],[1565074800,12163.5,12330.5,12163.5,12211.0,423595657],[1565078400,12211.0,12289.5,12203.5,12222.0,151485703],[1565082000,12222.0,12273.0,12221.5,12249.5,91618792],[1565085600,12249.5,12340.0,11555.0,11746.5,779391971],[1565089200,11746.5,11841.5,11665.0,11782.5,294427785],[1565092800,11782.5,11804.5,11547.0,11687.5,396457057],[1565096400,11687.5,11784.5,11655.0,11784.5,187566402],[1565100000,11784.5,11786.0,11655.0,11731.5,147381969],[1565103600,11731.5,11768.5,11663.0,11716.0,135342575],[1565107200,11716.0,11811.0,11683.0,11787.0,130352083],[1565110800,11787.0,11823.0,11677.0,11706.5,164223805],[1565114400,11706.5,11749.0,11692.0,11736.0,63243828],[1565118000,11736.0,11765.0,11615.0,11698.5,147719768],[1565121600,11698.5,11740.0,11601.5,11671.0,117689416],[1565125200,11671.0,11671.5,11319.0,11375.0,438449114],[1565128800,11375.0,11409.0,11220.5,11313.5,279117984],[1565132400,11313.5,11494.0,11288.5,11467.0,185835752],[1565136000,11467.0,11515.0,11386.0,11466.0,171943670],[1565139600,11466.0,11565.0,11449.5,11512.0,131771939],[1565143200,11512.0,11656.0,11512.0,11622.5,163174883],[1565146800,11622.5,11645.5,11556.0,11627.5,136683160],[1565150400,11627.5,11711.0,11594.5,11680.5,191632101],[1565154000,11680.5,11715.5,11585.0,11610.0,130144914],[1565157600,11610.0,11668.5,11570.5,11618.0,100615287],[1565161200,11618.0,11635.0,11501.5,11525.5,155892847],[1565164800,11525.5,11599.0,11469.0,11568.5,182325649],[1565168400,11568.5,11648.0,11515.0,11622.0,128327361],[1565172000,11622.0,11686.0,11621.5,11625.5,106201791],[1565175600,11625.5,11759.0,11554.5,11745.5,196215831],[1565179200,11745.5,11805.0,11705.0,11777.0,225210234],[1565182800,11777.0,12170.0,11776.5,12055.0,658521571],[1565186400,12055.0,12128.0,12031.5,12074.5,182449916],[1565190000,12074.5,12114.0,11455.0,11666.5,638235226],[1565193600,11666.5,11709.0,11472.5,11647.0,301124437],[1565197200,11647.0,11777.5,11620.5,11777.0,160548369],[1565200800,11777.0,11800.0,11720.5,11721.0,112440433],[1565204400,11721.0,11797.0,11651.5,11770.5,145975653],[1565208000,11770.5,11947.5,11550.0,11872.5,373313190],[1565211600,11872.5,12085.5,11836.5,11942.5,278777844],[1565215200,11942.5,12070.5,11901.5,11983.0,223753298],[1565218800,11983.0,12047.0,11830.0,11987.5,180965343],[1565222400,11987.5,12045.5,11874.5,11974.0,159401834],[1565226000,11974.0,11974.0,11860.0,11909.5,116764032],[1565229600,11909.5,11974.0,11890.5,11948.5,90102158],[1565233200,11948.5,12037.0,11941.5,11961.5,154391927],[1565236800,11961.5,11984.0,11884.0,11960.0,107235882],[1565240400,11960.0,11960.0,11905.0,11939.5,71856034],[1565244000,11939.5,11939.5,11738.0,11831.5,391952400],[1565247600,11831.5,11920.0,11801.0,11916.5,139059930],[1565251200,11916.5,11990.0,11887.0,11913.0,172504798],[1565254800,11913.0,11952.0,11816.0,11876.0,126806247],[1565258400,11876.0,11880.0,11810.0,11847.5,127476482],[1565262000,11847.5,11920.0,11770.0,11824.5,153488134],[1565265600,11824.5,11937.5,11711.0,11856.0,233724187],[1565269200,11856.0,11864.0,11632.0,11669.5,263416429],[1565272800,11669.5,11736.0,11600.0,11706.0,302561236],[1565276400,11706.0,11747.5,11680.0,11691.0,149542065],[1565280000,11691.0,11763.5,11653.0,11711.5,141288605],[1565283600,11711.5,11735.0,11438.5,11564.5,351322133],[1565287200,11564.5,11622.5,11510.0,11614.0,125329062],[1565290800,11614.0,11642.5,11519.5,11571.0,106575213],[1565294400,11571.0,11613.0,11505.0,11595.0,100741986],[1565298000,11595.0,11744.0,11585.5,11719.5,136417615],[1565301600,11719.5,11856.5,11719.5,11824.5,168320397],[1565305200,11824.5,12147.0,11824.5,12020.0,406054619],[1565308800,12020.0,12080.5,11914.0,11991.5,237220955],[1565312400,11991.5,11999.0,11888.0,11900.5,133287737],[1565316000,11900.5,11944.0,11873.5,11932.5,87474621],[1565319600,11932.5,11962.0,11858.0,11878.5,78293346],[1565323200,11878.5,11931.0,11878.0,11901.0,62521522],[1565326800,11901.0,11913.0,11832.0,11861.0,116335202],[1565330400,11861.0,11862.5,11805.5,11850.5,105997516],[1565334000,11850.5,11880.5,11788.0,11856.0,99273760],[1565337600,11856.0,11988.5,11787.0,11821.5,304776166],[1565341200,11821.5,11838.5,11688.0,11749.5,238604208],[1565344800,11749.5,11790.0,11659.0,11694.0,155896623],[1565348400,11694.0,11748.0,11682.5,11695.0,112502265],[1565352000,11695.0,11778.0,11666.0,11758.5,133770223],[1565355600,11758.5,11870.5,11758.0,11810.5,191402904],[1565359200,11810.5,11825.0,11685.0,11763.5,157392937],[1565362800,11763.5,11764.0,11689.0,11712.0,104441234],[1565366400,11712.0,11849.0,11651.0,11770.0,196816353],[1565370000,11770.0,11779.5,11724.5,11776.5,91454444],[1565373600,11776.5,11827.5,11775.0,11810.0,109392304],[1565377200,11810.0,11904.0,11781.0,11802.0,139792947],[1565380800,11802.0,11890.0,11801.5,11873.0,87417959],[1565384400,11873.0,11930.0,11850.0,11921.5,96687627],[1565388000,11921.5,11978.0,11838.0,11848.0,142843408],[1565391600,11848.0,11895.0,11847.5,11874.0,46530542],[1565395200,11874.0,12000.0,11873.5,11929.5,142785729],[1565398800,11929.5,11933.0,11877.5,11910.5,51868214],[1565402400,11910.5,11920.0,11735.0,11796.5,158909084],[1565406000,11796.5,11841.0,11762.5,11838.5,70783623],[1565409600,11838.5,11839.0,11806.5,11807.0,45691071],[1565413200,11807.0,11889.0,11802.0,11848.5,77252799],[1565416800,11848.5,11897.0,11820.0,11835.0,77352445],[1565420400,11835.0,11857.0,11816.0,11836.0,38715572],[1565424000,11836.0,11895.5,11835.0,11853.0,58245705],[1565427600,11853.0,11914.0,11852.5,11901.5,72342345],[1565431200,11901.5,11910.0,11853.0,11873.0,61411167],[1565434800,11873.0,11873.5,11122.0,11340.5,773676055],[1565438400,11340.5,11415.5,11260.5,11398.0,294292796],[1565442000,11398.0,11434.5,11355.5,11403.5,180189262],[1565445600,11403.5,11405.5,11304.0,11374.5,127723271],[1565449200,11374.5,11396.5,11346.5,11387.0,68526403],[1565452800,11387.0,11387.5,11300.0,11332.5,90032378],[1565456400,11332.5,11387.0,11206.5,11363.0,160468363],[1565460000,11363.0,11368.5,11288.5,11349.5,77722238],[1565463600,11349.5,11349.5,11240.0,11300.0,71937914],[1565467200,11300.0,11363.0,11286.0,11311.0,70201735],[1565470800,11311.0,11365.0,11222.5,11306.0,128449462],[1565474400,11306.0,11306.0,11228.0,11289.0,76541328],[1565478000,11289.0,11328.0,11277.5,11280.0,52077305],[1565481600,11280.0,11420.0,11256.5,11372.0,141483925],[1565485200,11372.0,11375.0,11339.0,11342.5,53007198],[1565488800,11342.5,11360.0,11333.5,11350.0,30344326],[1565492400,11350.0,11384.5,11349.5,11374.5,35064648],[1565496000,11374.5,11397.5,11358.0,11358.0,32492909],[1565499600,11358.0,11367.5,11337.0,11351.0,39499952],[1565503200,11351.0,11367.5,11319.0,11335.5,45743148],[1565506800,11335.5,11353.5,11327.0,11348.5,26481446],[1565510400,11348.5,11363.5,11257.5,11315.5,95085096],[1565514000,11315.5,11364.0,11072.5,11350.0,375753090],[1565517600,11350.0,11389.0,11318.0,11324.0,118342997],[1565521200,11324.0,11479.5,11323.5,11465.0,155944672],[1565524800,11465.0,11470.0,11405.0,11443.5,99781885],[1565528400,11443.5,11458.0,11361.0,11390.5,95891339],[1565532000,11390.5,11418.5,11360.5,11388.0,68749674],[1565535600,11388.0,11405.5,11334.0,11374.0,69956228],[1565539200,11374.0,11431.5,11367.5,11396.0,70741384],[1565542800,11396.0,11397.0,11357.0,11365.5,41740674],[1565546400,11365.5,11399.5,11359.5,11384.5,37688873],[1565550000,11384.5,11390.0,11351.5,11372.5,26709034],[1565553600,11372.5,11432.0,11266.0,11410.5,119877643],[1565557200,11410.5,11580.0,11410.5,11503.0,167383864],[1565560800,11503.0,11519.5,11479.0,11499.5,63676320],[1565564400,11499.5,11596.5,11499.0,11531.5,85577539],[1565568000,11531.5,11555.0,11443.5,11466.0,120416370],[1565571600,11466.0,11519.5,11456.0,11483.5,69228156],[1565575200,11483.5,11489.0,11412.5,11436.0,61605762],[1565578800,11436.0,11455.0,11404.5,11437.0,61655534],[1565582400,11437.0,11464.5,11406.0,11417.5,55165566],[1565586000,11417.5,11435.0,11365.5,11390.5,98143836],[1565589600,11390.5,11400.0,11320.0,11368.5,89363914],[1565593200,11368.5,11424.0,11343.0,11405.0,64969383],[1565596800,11405.0,11405.0,11289.0,11357.5,101080460],[1565600400,11357.5,11376.5,11336.5,11350.0,40125205],[1565604000,11350.0,11390.5,11343.5,11378.0,48067464],[1565607600,11378.0,11382.0,11297.0,11326.5,90697370],[1565611200,11326.5,11417.0,11222.5,11389.0,213970545],[1565614800,11389.0,11402.5,11355.0,11377.0,64060171],[1565618400,11377.0,11392.0,11358.0,11367.5,49745916],[1565622000,11367.5,11387.0,11332.0,11384.5,52999445],[1565625600,11384.5,11429.0,11367.0,11396.0,101329291],[1565629200,11396.0,11435.0,11376.5,11404.0,69494925],[1565632800,11404.0,11416.0,11377.0,11403.0,36416837],[1565636400,11403.0,11444.0,11390.5,11441.0,53203039],[1565640000,11441.0,11464.5,11421.0,11425.5,59465958],[1565643600,11425.5,11437.5,11398.5,11400.5,28967435],[1565647200,11400.5,11436.5,11374.0,11407.5,48212398],[1565650800,11407.5,11413.0,11384.0,11395.5,32024485],[1565654400,11395.5,11428.5,11360.5,11426.5,53957164],[1565658000,11426.5,11458.0,11402.5,11405.0,54974885],[1565661600,11405.0,11430.0,11385.0,11388.0,38187640],[1565665200,11388.0,11393.5,11369.0,11393.5,35852301],[1565668800,11393.5,11400.0,11318.5,11348.5,98060686],[1565672400,11348.5,11378.0,11340.0,11374.0,38341349],[1565676000,11374.0,11375.5,11358.0,11358.0,19972657],[1565679600,11358.0,11365.0,11271.0,11347.0,135550078],[1565683200,11347.0,11347.0,11308.0,11333.5,68842722],[1565686800,11333.5,11334.0,11235.5,11294.0,185760558],[1565690400,11294.0,11294.0,11171.0,11230.5,208787580],[1565694000,11230.5,11275.0,11217.0,11249.5,73788959],[1565697600,11249.5,11271.0,11214.5,11226.5,78250484],[1565701200,11226.5,11235.5,11110.0,11120.0,253857106],[1565704800,11120.0,11120.5,10880.0,10951.0,634135217],[1565708400,10951.0,10969.0,10879.0,10913.0,171457895],[1565712000,10913.0,10945.0,10811.0,10811.0,226665832],[1565715600,10811.0,10875.0,10758.5,10863.0,298614263],[1565719200,10863.0,10905.0,10837.5,10872.0,95431159],[1565722800,10872.0,10913.0,10868.0,10893.0,57795200],[1565726400,10893.0,10934.5,10883.0,10883.0,70665219],[1565730000,10883.0,10885.0,10821.0,10861.0,96193468],[1565733600,10861.0,10890.5,10835.0,10857.0,52339232],[1565737200,10857.0,10890.0,10853.5,10858.5,47242717],[1565740800,10858.5,10862.0,10733.0,10733.5,147745122],[1565744400,10733.5,10785.0,10514.0,10567.5,452968124],[1565748000,10567.5,10648.0,10475.5,10638.0,229935895],[1565751600,10638.0,10638.0,10572.5,10608.5,114386258],[1565755200,10608.5,10610.5,10530.0,10530.5,87807174],[1565758800,10530.5,10586.5,10503.5,10576.0,104954999],[1565762400,10576.0,10624.0,10575.0,10587.0,97555725],[1565766000,10587.0,10609.5,10546.0,10573.5,68051957],[1565769600,10573.5,10584.5,10375.0,10420.0,339942629],[1565773200,10420.0,10498.5,10361.0,10470.5,312900924],[1565776800,10470.5,10545.5,10470.0,10492.5,139048364],[1565780400,10492.5,10535.0,10436.5,10521.5,137075359],[1565784000,10521.5,10640.0,10518.0,10585.0,261724415],[1565787600,10585.0,10628.0,10550.5,10567.5,122968226],[1565791200,10567.5,10567.5,10423.0,10472.5,280611747],[1565794800,10472.5,10531.5,10432.5,10475.5,128253869],[1565798400,10475.5,10585.0,10302.5,10320.0,388186622],[1565802000,10320.0,10327.0,10008.0,10204.5,615747757],[1565805600,10204.5,10247.0,10142.5,10163.0,154085295],[1565809200,10163.0,10219.0,10118.0,10126.0,88965076],[1565812800,10126.0,10195.0,10098.0,10169.5,150120515],[1565816400,10169.5,10250.0,10143.5,10189.0,108477658],[1565820000,10189.0,10247.5,10171.5,10215.0,87890228],[1565823600,10215.0,10219.0,9913.0,10025.0,378861959],[1565827200,10025.0,10220.0,10024.5,10092.0,247218830],[1565830800,10092.0,10092.5,9990.0,10046.0,118471594],[1565834400,10046.0,10050.0,9870.0,9995.5,258005553],[1565838000,9995.5,10004.0,9765.0,9817.0,293853230],[1565841600,9817.0,9866.0,9610.0,9715.0,463890981],[1565845200,9715.0,9763.0,9647.5,9677.5,205265433],[1565848800,9677.5,9678.0,9475.5,9583.0,494057480],[1565852400,9583.0,9886.0,9537.5,9832.5,554180990],[1565856000,9832.5,9930.0,9772.5,9813.0,362453200],[1565859600,9813.0,9971.0,9783.5,9941.0,236033496],[1565863200,9941.0,10108.5,9926.0,10028.5,365118395],[1565866800,10028.5,10179.0,10027.0,10136.5,240074991],[1565870400,10136.5,10145.5,9923.5,9974.5,391716017],[1565874000,9974.5,10042.0,9877.0,10007.5,250342227],[1565877600,10007.5,10075.0,9947.5,10000.0,184942913],[1565881200,10000.0,10108.0,9969.0,10084.5,151451998],[1565884800,10084.5,10148.5,9991.0,10043.5,228652629],[1565888400,10043.5,10061.5,9967.0,10011.5,131581469],[1565892000,10011.5,10072.0,10007.5,10029.5,69739864],[1565895600,10029.5,10133.0,10014.0,10091.5,103688770],[1565899200,10091.5,10384.5,10075.0,10365.0,326831025],[1565902800,10365.0,10400.0,10299.0,10333.5,168157402],[1565906400,10333.5,10438.0,10315.0,10382.5,145142500],[1565910000,10382.5,10415.5,10245.0,10290.5,171559736],[1565913600,10290.5,10353.5,10247.5,10291.5,102720772],[1565917200,10291.5,10378.5,10291.0,10342.0,75940129],[1565920800,10342.0,10403.5,10315.0,10330.0,101145000],[1565924400,10330.0,10341.0,10266.0,10315.5,103911901],[1565928000,10315.5,10333.5,10092.5,10095.5,272457528],[1565931600,10095.5,10132.5,9725.0,9870.0,682262807],[1565935200,9870.0,10022.5,9830.0,9940.5,380212401],[1565938800,9940.5,9977.0,9823.5,9919.0,191529877],[1565942400,9919.0,10089.5,9864.0,10047.5,269239425],[1565946000,10047.5,10135.0,10021.0,10088.0,178274907],[1565949600,10088.0,10122.0,10036.5,10088.0,101360011],[1565953200,10088.0,10220.0,9780.0,10142.0,599074340],[1565956800,10142.0,10218.5,10105.0,10203.0,241658541],[1565960400,10203.0,10212.0,10064.5,10109.5,185870191],[1565964000,10109.5,10155.0,10032.0,10086.5,113694400],[1565967600,10086.5,10483.0,10052.0,10399.5,487620827],[1565971200,10399.5,10449.0,10323.0,10410.0,222521336],[1565974800,10410.0,10530.0,10367.5,10398.5,284490667],[1565978400,10398.5,10464.5,10395.0,10423.5,104182695],[1565982000,10423.5,10497.5,10408.0,10462.0,78175761],[1565985600,10462.0,10520.5,10365.0,10392.5,140275786],[1565989200,10392.5,10444.5,10392.0,10439.5,41705923],[1565992800,10439.5,10483.0,10274.0,10404.5,236086957],[1565996400,10404.5,10445.0,10291.0,10350.5,127835120],[1566000000,10350.5,10376.0,10227.0,10253.5,163705481],[1566003600,10253.5,10403.5,10228.0,10399.0,118233752],[1566007200,10399.0,10428.0,10315.0,10337.5,81990512],[1566010800,10337.5,10377.5,10297.5,10298.0,57369227],[1566014400,10298.0,10356.5,10260.0,10347.5,69673860],[1566018000,10347.5,10395.0,10293.0,10379.0,66029548],[1566021600,10379.0,10396.0,10330.0,10344.0,64790566],[1566025200,10344.0,10380.5,10330.0,10359.5,49678649],[1566028800,10359.5,10475.5,10310.5,10389.0,184176380],[1566032400,10389.0,10450.5,10358.0,10445.0,81033012],[1566036000,10445.0,10445.5,10377.0,10380.5,61796678],[1566039600,10380.5,10387.5,10321.5,10327.0,109725048],[1566043200,10327.0,10368.5,10273.0,10333.5,94585662],[1566046800,10333.5,10369.5,10294.0,10369.0,82789179],[1566050400,10369.0,10369.5,10303.0,10315.0,44482039],[1566054000,10315.0,10350.0,10240.0,10324.5,98296439],[1566057600,10324.5,10365.0,10276.5,10276.5,68848860],[1566061200,10276.5,10322.0,10025.0,10065.0,365571494],[1566064800,10065.0,10220.5,9964.5,10169.0,235464200],[1566068400,10169.0,10201.5,10146.0,10155.0,44910757],[1566072000,10155.0,10170.0,10030.0,10074.5,104249131],[1566075600,10074.5,10179.0,10058.0,10132.0,89189944],[1566079200,10132.0,10220.5,10107.5,10220.5,78462453],[1566082800,10220.5,10237.0,10169.5,10204.0,54218501],[1566086400,10204.0,10250.5,10203.5,10211.0,51127010],[1566090000,10211.0,10222.5,10150.0,10170.5,63847465],[1566093600,10170.5,10189.0,10130.0,10162.0,40306727],[1566097200,10162.0,10162.5,10100.0,10108.5,70368206],[1566100800,10108.5,10135.0,10061.0,10126.0,81504745],[1566104400,10126.0,10157.0,10111.0,10141.5,47437876],[1566108000,10141.5,10186.0,10139.5,10163.5,54562635],[1566111600,10163.5,10167.0,10112.5,10129.5,43018481],[1566115200,10129.5,10155.0,10090.0,10110.0,66042047],[1566118800,10110.0,10243.5,10109.5,10183.0,129740004],[1566122400,10183.0,10414.0,10168.0,10370.0,270476458],[1566126000,10370.0,10443.0,10337.5,10413.0,134593446],[1566129600,10413.0,10457.0,10366.0,10389.0,96710712],[1566133200,10389.0,10515.5,10380.0,10442.0,181233423],[1566136800,10442.0,10520.0,10386.0,10386.0,164746069],[1566140400,10386.0,10452.5,10386.0,10397.0,64915361],[1566144000,10397.0,10488.0,10396.5,10435.0,89287993],[1566147600,10435.0,10447.0,10351.0,10390.0,94324241],[1566151200,10390.0,10406.0,10359.5,10387.0,52752925],[1566154800,10387.0,10420.0,10330.0,10375.5,54467642],[1566158400,10375.5,10388.0,10320.0,10363.0,61669412],[1566162000,10363.0,10422.0,10347.0,10417.5,37938636],[1566165600,10417.5,10442.0,10310.0,10350.5,120333628],[1566169200,10350.5,10363.5,10301.0,10318.0,60791641],[1566172800,10318.0,10331.0,10268.0,10330.5,94213322],[1566176400,10330.5,10372.0,10297.5,10351.5,61775636],[1566180000,10351.5,10444.0,10351.0,10401.0,93281670],[1566183600,10401.0,10419.5,10358.0,10409.5,52941990],[1566187200,10409.5,10421.5,10373.5,10375.0,36907434],[1566190800,10375.0,10393.5,10353.0,10368.5,33292891],[1566194400,10368.5,10490.0,10354.5,10479.0,126502604],[1566198000,10479.0,10736.5,10475.0,10725.0,522816099],[1566201600,10725.0,10745.0,10682.5,10697.0,94296158],[1566205200,10697.0,10740.0,10673.0,10680.0,86239810],[1566208800,10680.0,10720.0,10679.5,10700.5,55167692],[1566212400,10700.5,10793.0,10672.0,10697.5,225911899],[1566216000,10697.5,10704.5,10631.5,10695.0,173195431],[1566219600,10695.0,10723.5,10681.0,10716.0,48413729],[1566223200,10716.0,10763.5,10694.0,10737.0,92099788],[1566226800,10737.0,10737.0,10672.5,10711.0,90650960],[1566230400,10711.0,10748.0,10664.0,10676.5,101248184],[1566234000,10676.5,10721.5,10676.5,10719.0,35569948],[1566237600,10719.0,10749.0,10703.0,10726.5,45999533],[1566241200,10726.5,10850.5,10670.0,10690.5,226746943],[1566244800,10690.5,10711.5,10634.5,10681.0,96980296],[1566248400,10681.0,10743.5,10680.5,10718.0,67175713],[1566252000,10718.0,10827.0,10715.0,10769.5,86051045],[1566255600,10769.5,10942.0,10769.5,10925.0,268672746],[1566259200,10925.0,10959.5,10879.5,10899.5,128971426],[1566262800,10899.5,10928.5,10851.0,10881.0,94957554],[1566266400,10881.0,10887.0,10844.0,10877.5,60546749],[1566270000,10877.5,10885.0,10781.0,10797.5,137518281],[1566273600,10797.5,10840.0,10781.5,10815.0,77410026],[1566277200,10815.0,10815.0,10766.5,10769.5,60237028],[1566280800,10769.5,10835.0,10736.0,10810.5,131853625],[1566284400,10810.5,10832.5,10801.5,10820.5,57144121],[1566288000,10820.5,10823.5,10661.0,10704.5,194819999],[1566291600,10704.5,10708.0,10565.5,10696.0,280509553],[1566295200,10696.0,10706.0,10642.5,10655.0,106697675],[1566298800,10655.0,10715.0,10619.0,10711.0,123183875],[1566302400,10711.0,10715.0,10634.5,10642.5,82994361],[1566306000,10642.5,10690.0,10643.0,10651.0,69193538],[1566309600,10651.0,10676.5,10580.0,10613.5,167468308],[1566313200,10613.5,10743.0,10554.5,10728.0,280250562],[1566316800,10728.0,10782.5,10708.5,10746.0,144464952],[1566320400,10746.0,10776.5,10735.0,10755.5,62539279],[1566324000,10755.5,10755.5,10712.0,10749.0,47879898],[1566327600,10749.0,10763.0,10721.5,10735.5,29340377],[1566331200,10735.5,10740.0,10652.0,10704.5,96690855],[1566334800,10704.5,10833.5,10697.0,10797.0,146000201],[1566338400,10797.0,10844.5,10770.0,10836.5,72566627],[1566342000,10836.5,10845.0,10735.0,10773.5,88727332],[1566345600,10773.5,10807.0,10672.5,10705.0,119014159],[1566349200,10705.0,10715.5,10654.0,10684.5,98168496],[1566352800,10684.5,10699.5,10561.0,10602.5,172115500],[1566356400,10602.5,10628.0,10212.0,10290.0,469344815],[1566360000,10290.0,10295.5,10132.5,10175.0,363278740],[1566363600,10175.0,10258.0,10155.0,10213.0,124435893],[1566367200,10213.0,10247.0,10068.0,10144.0,271375013],[1566370800,10144.0,10193.5,10097.0,10104.5,127448708],[1566374400,10104.5,10168.5,10104.0,10147.0,86629920],[1566378000,10147.0,10218.5,10112.0,10177.5,142381776],[1566381600,10177.5,10184.0,10025.5,10120.0,237506939],[1566385200,10120.0,10159.0,10080.0,10147.0,113711109],[1566388800,10147.0,10148.0,9882.0,9942.0,440426943],[1566392400,9942.0,9959.0,9892.5,9934.5,186404482],[1566396000,9934.5,10033.0,9927.0,9990.0,155355645],[1566399600,9990.0,10063.0,9956.0,9969.0,113056934],[1566403200,9969.0,10117.5,9855.0,10110.5,345823065],[1566406800,10110.5,10120.0,10065.5,10094.0,64985930],[1566410400,10094.0,10120.0,10061.5,10064.0,51612755],[1566414000,10064.0,10108.0,10045.5,10092.0,62679774],[1566417600,10092.0,10170.0,10092.0,10146.5,140972544],[1566421200,10146.5,10175.0,10031.5,10032.0,106795393],[1566424800,10032.0,10084.0,10013.0,10057.5,49301070],[1566428400,10057.5,10129.5,9968.0,10129.0,109167894],[1566432000,10129.0,10145.0,10029.0,10075.0,90694059],[1566435600,10075.0,10078.0,9767.0,9805.5,370776140],[1566439200,9805.5,9939.5,9744.0,9910.0,262051265],[1566442800,9910.0,9929.0,9860.0,9864.0,88645456],[1566446400,9864.0,10007.0,9852.0,9955.0,179897472],[1566450000,9955.0,10019.5,9929.5,9961.0,107697575],[1566453600,9961.0,10041.5,9853.0,9984.0,194903076],[1566457200,9984.0,10000.5,9942.0,9962.5,69941884],[1566460800,9962.5,9970.5,9888.5,9921.0,125987104],[1566464400,9921.0,9984.5,9882.5,9971.5,102321889],[1566468000,9971.5,10060.0,9971.0,10019.0,127300648],[1566471600,10019.0,10019.5,9860.0,9956.5,251435299],[1566475200,9956.5,10075.0,9935.0,10041.5,190974323],[1566478800,10041.5,10140.5,10041.5,10111.0,161504075],[1566482400,10111.0,10117.0,10045.0,10085.5,81521792],[1566486000,10085.5,10170.0,10080.0,10107.5,147076323],[1566489600,10107.5,10131.5,10055.0,10115.0,90859072],[1566493200,10115.0,10182.0,10102.5,10156.5,119322927],[1566496800,10156.5,10230.0,10150.5,10187.0,137773766],[1566500400,10187.0,10217.0,10161.0,10164.0,55304781],[1566504000,10164.0,10211.5,10158.0,10171.0,48073300],[1566507600,10171.0,10176.5,10104.0,10133.0,83343897],[1566511200,10133.0,10190.0,10133.0,10156.0,49889584],[1566514800,10156.0,10163.5,10103.0,10104.5,66562488],[1566518400,10104.5,10140.0,10042.0,10115.5,119187234],[1566522000,10115.5,10124.5,10077.0,10088.5,56281533],[1566525600,10088.5,10120.5,10065.0,10106.5,53831736],[1566529200,10106.5,10165.0,10096.0,10149.0,63030724],[1566532800,10149.0,10206.0,10137.0,10175.5,90524876],[1566536400,10175.5,10184.0,10124.5,10140.5,60063308],[1566540000,10140.5,10250.0,10116.0,10234.5,152338831],[1566543600,10234.5,10248.5,10179.0,10228.0,108167612],[1566547200,10228.0,10228.5,10163.5,10164.0,74769360],[1566550800,10164.0,10185.5,10117.0,10125.5,90260185],[1566554400,10125.5,10158.5,10064.5,10129.5,170191468],[1566558000,10129.5,10158.5,10096.5,10135.0,92065871],[1566561600,10135.0,10219.5,10118.5,10211.0,111981251],[1566565200,10211.0,10444.0,10174.0,10371.0,312321399],[1566568800,10371.0,10439.5,10370.5,10411.5,148133796],[1566572400,10411.5,10450.0,10390.5,10406.0,92859957],[1566576000,10406.0,10432.5,10396.5,10405.0,54208507],[1566579600,10405.0,10436.0,10399.0,10416.0,44422082],[1566583200,10416.0,10430.0,10395.0,10423.5,41230078],[1566586800,10423.5,10463.0,10388.0,10420.0,73122314],[1566590400,10420.0,10424.5,10321.0,10361.0,115041722],[1566594000,10361.0,10450.0,10355.5,10417.5,82248494],[1566597600,10417.5,10450.5,10360.5,10386.0,83113363],[1566601200,10386.0,10422.0,10380.0,10401.5,44336085],[1566604800,10401.5,10423.5,10379.0,10414.0,53290659],[1566608400,10414.0,10414.0,10382.0,10394.0,20827997],[1566612000,10394.0,10394.5,10339.5,10356.5,61792694],[1566615600,10356.5,10374.0,10300.5,10371.0,94465798],[1566619200,10371.0,10384.5,10341.5,10349.0,29620495],[1566622800,10349.0,10376.5,10328.0,10345.0,33647150],[1566626400,10345.0,10361.5,10321.5,10321.5,40465364],[1566630000,10321.5,10329.5,10266.0,10316.0,155588246],[1566633600,10316.0,10316.5,10090.0,10120.5,372696687],[1566637200,10120.5,10145.0,9850.0,9972.5,493050969],[1566640800,9972.5,9994.0,9941.0,9982.0,125693614],[1566644400,9982.0,10031.5,9970.5,10003.0,92252455],[1566648000,10003.0,10003.0,9928.0,9972.5,115150336],[1566651600,9972.5,10015.0,9967.5,9990.5,77116029],[1566655200,9990.5,10012.0,9974.5,9985.0,51919519],[1566658800,9985.0,10001.5,9948.0,9986.0,68777197],[1566662400,9986.0,10092.5,9949.0,10055.0,182960393],[1566666000,10055.0,10073.0,10035.5,10041.5,45792138],[1566669600,10041.5,10082.0,10041.5,10065.5,30605481],[1566673200,10065.5,10120.0,10060.5,10096.5,55410025],[1566676800,10096.5,10150.0,10092.0,10096.5,81825723],[1566680400,10096.5,10100.0,10052.5,10068.0,46135266],[1566684000,10068.0,10192.5,9972.5,10165.0,201000419],[1566687600,10165.0,10194.0,10118.0,10136.0,75903504],[1566691200,10136.0,10164.0,10127.0,10130.0,51283353],[1566694800,10130.0,10149.0,10038.5,10088.0,80285401],[1566698400,10088.0,10174.5,10068.0,10126.5,84332878],[1566702000,10126.5,10140.0,10082.0,10131.0,56125932],[1566705600,10131.0,10140.0,10025.0,10029.0,70391048],[1566709200,10029.0,10100.0,10028.5,10062.0,53706572],[1566712800,10062.0,10097.5,10036.5,10089.5,47412562],[1566716400,10089.5,10153.0,10070.5,10115.5,68589091],[1566720000,10115.5,10124.5,10060.5,10092.5,61084367],[1566723600,10092.5,10162.0,10082.5,10161.5,85511019],[1566727200,10161.5,10186.0,10121.5,10141.0,77543876],[1566730800,10141.0,10157.5,10100.0,10128.5,69430096],[1566734400,10128.5,10369.0,10101.0,10326.5,271266493],[1566738000,10326.5,10330.0,10235.0,10266.0,157036608],[1566741600,10266.0,10266.5,9960.5,10046.5,382376190],[1566745200,10046.5,10097.0,10041.0,10063.0,100171718],[1566748800,10063.0,10115.0,10029.5,10053.5,97631474],[1566752400,10053.5,10082.0,10042.0,10069.0,47041325],[1566756000,10069.0,10078.0,10050.0,10072.5,23175015],[1566759600,10072.5,10134.5,9935.0,10058.0,189013340],[1566763200,10058.0,10059.0,9980.5,9989.5,84208235],[1566766800,9989.5,10090.0,9875.0,9985.0,197032089],[1566770400,9985.0,10075.5,9962.0,10056.5,88695529],[1566774000,10056.5,10168.0,10053.5,10135.5,113712959],[1566777600,10135.5,10805.0,10137.0,10524.5,695098445],[1566781200,10524.5,10574.5,10458.0,10463.5,158203313],[1566784800,10463.5,10496.0,10383.0,10415.0,157774551],[1566788400,10415.0,10446.0,10203.0,10290.0,211532427],[1566792000,10290.0,10384.0,10289.5,10341.0,119878780],[1566795600,10341.0,10369.5,10263.5,10362.5,105374745],[1566799200,10362.5,10387.5,10330.0,10385.0,69331550],[1566802800,10385.0,10414.5,10325.5,10347.5,147865142],[1566806400,10347.5,10373.0,10291.0,10347.5,91291614],[1566810000,10347.5,10411.5,10330.0,10370.0,62773956],[1566813600,10370.0,10431.0,10337.5,10362.5,89134548],[1566817200,10362.5,10393.0,10343.5,10388.0,60220573],[1566820800,10388.0,10412.0,10361.0,10365.0,71948803],[1566824400,10365.0,10379.0,10280.0,10358.0,139685711],[1566828000,10358.0,10371.5,10303.0,10330.0,87033155],[1566831600,10330.0,10372.5,10316.5,10328.5,68528680],[1566835200,10328.5,10390.0,10247.5,10333.5,177560990],[1566838800,10333.5,10340.0,10292.0,10314.0,41085921],[1566842400,10314.0,10317.5,10281.5,10300.0,50579026],[1566846000,10300.0,10331.5,10294.0,10317.0,35015564],[1566849600,10317.0,10317.5,10152.0,10265.0,183977348],[1566853200,10265.0,10280.0,10170.5,10268.0,90113775],[1566856800,10268.0,10336.0,10267.5,10314.0,70361019],[1566860400,10314.0,10395.0,10313.5,10369.0,110742543],[1566864000,10369.0,10384.0,10303.5,10342.5,68654964],[1566867600,10342.5,10360.0,10303.5,10305.5,61802827],[1566871200,10305.5,10314.0,10201.5,10225.0,179871430],[1566874800,10225.0,10229.0,10080.0,10176.5,305704234],[1566878400,10176.5,10176.5,10150.0,10157.0,43921293],[1566882000,10157.0,10248.0,10156.5,10227.5,92905007],[1566885600,10227.5,10228.0,10192.5,10197.0,58250129],[1566889200,10197.0,10210.5,10110.0,10164.0,129224316],[1566892800,10164.0,10209.0,10139.0,10189.0,57372908],[1566896400,10189.0,10189.5,10111.0,10141.0,91739704],[1566900000,10141.0,10168.0,10083.0,10140.0,145378228],[1566903600,10140.0,10167.0,10057.5,10108.5,143607652],[1566907200,10108.5,10117.0,10025.0,10117.0,201753014],[1566910800,10117.0,10200.0,10112.5,10172.0,169188093],[1566914400,10172.0,10193.5,10143.0,10160.5,58840617],[1566918000,10160.5,10183.0,10092.5,10179.0,109807539],[1566921600,10179.0,10239.5,10160.5,10180.0,122852864],[1566925200,10180.0,10191.0,10142.0,10181.0,51399666],[1566928800,10181.0,10220.0,10168.5,10178.0,47755995],[1566932400,10178.0,10178.5,10109.5,10154.5,72311180],[1566936000,10154.5,10175.0,10122.5,10139.0,48771874],[1566939600,10139.0,10150.5,10102.0,10129.0,64967242],[1566943200,10129.0,10154.5,10104.0,10134.5,52718269],[1566946800,10134.5,10197.5,10129.5,10176.0,61207905],[1566950400,10176.0,10176.5,10121.0,10137.0,48373537],[1566954000,10137.0,10152.0,10083.5,10093.0,61139028],[1566957600,10093.0,10126.0,10066.0,10113.0,64538068],[1566961200,10113.0,10123.5,10058.0,10080.5,66693300],[1566964800,10080.5,10107.5,10074.5,10075.0,43279129],[1566968400,10075.0,10160.0,10021.0,10128.5,170893069],[1566972000,10128.5,10219.5,10107.0,10190.0,195037066],[1566975600,10190.0,10195.5,10134.0,10157.5,71460799],[1566979200,10157.5,10164.5,10109.0,10119.0,123224048],[1566982800,10119.0,10156.0,10094.0,10147.5,95291916],[1566986400,10147.5,10148.0,10099.5,10133.0,74106012],[1566990000,10133.0,10155.5,10105.0,10146.0,99160304],[1566993600,10146.0,10215.5,10139.5,10166.5,193897388],[1566997200,10166.5,10315.0,10160.5,10174.0,255808234],[1567000800,10174.0,10232.5,10160.5,10206.0,92616450],[1567004400,10206.0,10257.0,10192.5,10238.5,110825655],[1567008000,10238.5,10262.0,10211.0,10233.5,80626220],[1567011600,10233.5,10287.5,10191.5,10199.5,85606992],[1567015200,10199.5,10200.0,9497.5,9686.0,1031917312],[1567018800,9686.0,9723.5,9613.5,9650.5,207681116],[1567022400,9650.5,9688.0,9620.0,9650.5,120520442],[1567026000,9650.5,9720.0,9630.0,9704.5,81803380],[1567029600,9704.5,9719.0,9673.5,9714.5,71090970],[1567033200,9714.5,9732.5,9691.5,9701.5,69242061],[1567036800,9701.5,9702.0,9633.5,9678.0,92309895],[1567040400,9678.0,9691.0,9662.5,9679.0,47338153],[1567044000,9679.0,9696.0,9650.0,9669.5,51945282],[1567047600,9669.5,9669.5,9515.0,9583.5,255568823],[1567051200,9583.5,9620.0,9560.0,9609.0,72315603],[1567054800,9609.0,9625.5,9580.0,9588.5,53662951],[1567058400,9588.5,9591.5,9464.0,9536.0,199634176],[1567062000,9536.0,9546.5,9321.0,9390.0,371013594],[1567065600,9390.0,9445.0,9382.5,9401.0,129991777],[1567069200,9401.0,9477.0,9400.5,9468.5,91023006],[1567072800,9468.5,9469.0,9430.5,9447.5,60692655],[1567076400,9447.5,9484.0,9432.5,9451.5,78273024],[1567080000,9451.5,9469.5,9366.5,9450.0,166593398],[1567083600,9450.0,9480.0,9437.5,9447.5,56320656],[1567087200,9447.5,9448.0,9381.0,9400.0,79366029],[1567090800,9400.0,9562.0,9400.0,9496.5,229563655],[1567094400,9496.5,9522.0,9456.0,9466.5,74299052],[1567098000,9466.5,9530.5,9464.0,9512.5,52812945],[1567101600,9512.5,9547.5,9477.0,9477.0,44716696],[1567105200,9477.0,9494.0,9410.0,9492.5,68456820],[1567108800,9492.5,9519.5,9474.5,9519.5,34222686],[1567112400,9519.5,9529.0,9481.0,9495.5,39343710],[1567116000,9495.5,9501.5,9471.5,9479.0,30551810],[1567119600,9479.0,9514.0,9440.0,9491.5,75384921],[1567123200,9491.5,9525.0,9421.5,9442.0,111163338],[1567126800,9442.0,9449.5,9341.5,9447.0,165872556],[1567130400,9447.0,9465.0,9427.0,9433.0,36679437],[1567134000,9433.0,9476.0,9426.0,9466.0,32822506],[1567137600,9466.0,9489.0,9445.0,9488.0,39055106],[1567141200,9488.0,9507.5,9470.5,9500.0,63593258],[1567144800,9500.0,9540.0,9466.0,9470.5,86181067],[1567148400,9470.5,9494.5,9457.0,9459.0,48853407],[1567152000,9459.0,9556.5,9458.5,9505.0,116767994],[1567155600,9505.0,9576.5,9493.0,9555.0,118209458],[1567159200,9555.0,9605.5,9551.5,9555.5,136051055],[1567162800,9555.5,9583.0,9536.5,9556.5,55581499],[1567166400,9556.5,9590.0,9548.0,9573.5,66535406],[1567170000,9573.5,9614.5,9560.0,9591.5,69009669],[1567173600,9591.5,9592.0,9552.0,9569.0,68087237],[1567177200,9569.0,9605.0,9540.5,9581.0,85175863],[1567180800,9581.0,9597.0,9539.5,9570.5,82191433],[1567184400,9570.5,9574.0,9520.0,9528.0,57135335],[1567188000,9528.0,9547.0,9507.5,9510.0,51696575],[1567191600,9510.0,9600.0,9460.0,9575.0,139660528],[1567195200,9575.0,9690.0,9574.5,9620.0,188063340],[1567198800,9620.0,9624.5,9583.0,9586.0,36226494],[1567202400,9586.0,9608.0,9573.5,9590.0,22447970],[1567206000,9590.0,9617.5,9555.5,9574.0,43939745],[1567209600,9574.0,9605.0,9566.0,9589.0,27448544],[1567213200,9589.0,9643.0,9589.0,9618.5,67538185],[1567216800,9618.5,9655.0,9610.5,9616.5,52432760],[1567220400,9616.5,9630.0,9610.0,9614.5,24908043],[1567224000,9614.5,9616.0,9586.0,9610.0,34927636],[1567227600,9610.0,9615.5,9595.5,9609.5,17768219],[1567231200,9609.5,9610.0,9580.5,9592.0,27818745],[1567234800,9592.0,9616.0,9581.0,9589.5,42351676],[1567238400,9589.5,9590.0,9560.5,9567.0,50508770],[1567242000,9567.0,9582.0,9527.0,9576.5,81565779],[1567245600,9576.5,9592.5,9566.0,9578.5,35699309],[1567249200,9578.5,9582.0,9540.0,9571.0,47635750],[1567252800,9571.0,9608.5,9563.0,9599.5,46519826],[1567256400,9599.5,9611.5,9586.5,9599.5,46321014],[1567260000,9599.5,9601.0,9568.0,9582.0,40222791],[1567263600,9582.0,9595.5,9573.5,9595.5,21283235],[1567267200,9595.5,9606.0,9574.5,9599.5,42138725],[1567270800,9599.5,9615.5,9587.5,9598.0,37959580],[1567274400,9598.0,9605.0,9560.0,9578.0,42713075],[1567278000,9578.0,9589.0,9558.0,9579.5,26985181],[1567281600,9579.5,9579.5,9434.5,9493.5,200891932],[1567285200,9493.5,9665.0,9473.0,9664.5,205048567],[1567288800,9664.5,9703.5,9612.5,9625.0,132710636],[1567292400,9625.0,9625.0,9602.0,9602.5,31670230],[1567296000,9602.5,9622.0,9592.0,9620.0,39623016],[1567299600,9620.0,9634.5,9618.5,9620.0,23848773],[1567303200,9620.0,9625.0,9614.5,9615.0,16469743],[1567306800,9615.0,9628.0,9615.0,9627.5,9169502],[1567310400,9627.5,9639.5,9625.0,9626.5,18017449],[1567314000,9626.5,9627.5,9616.0,9617.0,12425702],[1567317600,9617.0,9625.5,9615.0,9624.0,14222895],[1567321200,9624.0,9627.5,9618.5,9618.5,11772636],[1567324800,9618.5,9619.0,9550.0,9591.5,82387595],[1567328400,9591.5,9619.0,9574.5,9602.0,45770498],[1567332000,9602.0,9602.5,9580.0,9585.5,44296092],[1567335600,9585.5,9599.0,9581.0,9585.5,26173068],[1567339200,9585.5,9594.0,9569.0,9582.5,34437583],[1567342800,9582.5,9588.5,9557.5,9578.5,45148560],[1567346400,9578.5,9593.5,9568.0,9585.0,34704853],[1567350000,9585.0,9674.5,9579.0,9615.0,93086166],[1567353600,9615.0,9615.5,9570.0,9589.5,72191257],[1567357200,9589.5,9640.0,9531.0,9603.5,87598955],[1567360800,9603.5,9620.5,9590.0,9600.0,33308455],[1567364400,9600.0,9635.0,9588.0,9624.0,26390757],[1567368000,9624.0,9631.0,9606.0,9631.0,23699723],[1567371600,9631.0,9805.0,9630.5,9702.0,299948972],[1567375200,9702.0,9844.0,9702.0,9790.0,204249870],[1567378800,9790.0,9814.0,9743.0,9771.5,79618647],[1567382400,9771.5,9795.0,9753.0,9768.5,60822125],[1567386000,9768.5,9774.5,9757.0,9759.0,24473024],[1567389600,9759.0,9795.0,9758.5,9786.0,46078623],[1567393200,9786.0,9799.0,9757.0,9760.5,41330225],[1567396800,9760.5,9782.5,9760.0,9779.5,29852110],[1567400400,9779.5,9794.5,9772.0,9772.5,30405351],[1567404000,9772.5,9773.0,9745.5,9747.5,40127862],[1567407600,9747.5,9771.5,9747.5,9766.0,27817033],[1567411200,9766.0,9767.5,9761.0,9764.5,16414632],[1567414800,9764.5,9809.5,9764.5,9780.0,78506274],[1567418400,9780.0,9830.0,9779.5,9794.0,97390788],[1567422000,9794.0,9862.0,9793.5,9836.0,120127532],[1567425600,9836.0,9844.5,9815.5,9842.0,66432316],[1567429200,9842.0,9954.5,9828.5,9940.5,287625545],[1567432800,9940.5,9971.0,9905.0,9922.0,253558820],[1567436400,9922.0,9924.0,9883.0,9904.0,118375449],[1567440000,9904.0,9968.0,9904.5,9942.5,101846767],[1567443600,9942.5,10141.0,9942.0,10088.0,410982282],[1567447200,10088.0,10189.0,10088.0,10149.0,220646386],[1567450800,10149.0,10198.5,10123.0,10184.5,116394956],[1567454400,10184.5,10500.0,10184.5,10410.5,575710440],[1567458000,10410.5,10475.0,10363.0,10411.5,237112135],[1567461600,10411.5,10472.0,10386.5,10401.0,153624300],[1567465200,10401.0,10416.0,10356.0,10391.0,131585015],[1567468800,10391.0,10438.5,10390.5,10411.0,93912559],[1567472400,10411.0,10411.0,10322.0,10357.5,122168006],[1567476000,10357.5,10435.0,10345.0,10401.0,110088050],[1567479600,10401.0,10530.0,10398.5,10414.0,209125163],[1567483200,10414.0,10432.5,10384.5,10410.0,74804504],[1567486800,10410.0,10448.0,10393.5,10426.0,71291835],[1567490400,10426.0,10426.0,10395.0,10407.0,43072491],[1567494000,10407.0,10415.5,10386.0,10394.0,47977305],[1567497600,10394.0,10413.5,10378.5,10379.0,60283241],[1567501200,10379.0,10393.0,10315.0,10317.0,109094277],[1567504800,10317.0,10406.5,10300.0,10400.0,166489229],[1567508400,10400.0,10487.5,10397.0,10432.5,236600512],[1567512000,10432.5,10610.0,10415.0,10586.0,272441757],[1567515600,10586.0,10747.0,10550.0,10685.5,489351833],[1567519200,10685.5,10783.0,10567.5,10643.5,396734468],[1567522800,10643.5,10714.0,10596.0,10709.5,220845249],[1567526400,10709.5,10716.0,10662.0,10665.0,115872481],[1567530000,10665.0,10692.0,10619.0,10621.5,93149608],[1567533600,10621.5,10667.5,10621.5,10639.0,44523717],[1567537200,10639.0,10692.0,10638.0,10664.5,69182289],[1567540800,10664.5,10734.5,10660.0,10715.0,124587751],[1567544400,10715.0,10723.5,10686.0,10709.0,60787752],[1567548000,10709.0,10722.0,10686.0,10708.0,61839264],[1567551600,10708.0,10708.5,10520.0,10630.0,436139033],[1567555200,10630.0,10637.0,10584.0,10596.0,117335577],[1567558800,10596.0,10596.0,10465.0,10535.5,276202244],[1567562400,10535.5,10573.5,10522.5,10549.0,75184691],[1567566000,10549.0,10657.5,10521.0,10630.0,125764254],[1567569600,10630.0,10664.5,10585.0,10600.0,95197220],[1567573200,10600.0,10617.0,10561.0,10585.5,67071155],[1567576800,10585.5,10625.0,10585.0,10585.0,55722370],[1567580400,10585.0,10605.0,10547.5,10581.0,66118250],[1567584000,10581.0,10586.0,10476.5,10510.0,150005699],[1567587600,10510.0,10550.0,10502.5,10515.5,69795888],[1567591200,10515.5,10590.0,10470.0,10569.5,138615480],[1567594800,10569.5,10580.0,10517.5,10543.0,77698611],[1567598400,10543.0,10553.0,10486.0,10488.0,94440788],[1567602000,10488.0,10488.5,10380.5,10424.0,306461788],[1567605600,10424.0,10465.5,10401.0,10403.0,143517882],[1567609200,10403.0,10451.0,10390.5,10430.5,105243076],[1567612800,10430.5,10610.5,10428.5,10575.5,289617505],[1567616400,10575.5,10684.5,10565.5,10645.5,212388128],[1567620000,10645.5,10662.0,10600.0,10600.0,124246070],[1567623600,10600.0,10745.0,10600.0,10725.5,192672444],[1567627200,10725.5,10879.0,10600.0,10630.5,461949225],[1567630800,10630.5,10675.0,10608.0,10675.0,80147090],[1567634400,10675.0,10698.5,10530.5,10573.5,245181952],[1567638000,10573.5,10605.5,10544.0,10580.5,96987144],[1567641600,10580.5,10591.5,10517.0,10534.0,101870040],[1567645200,10534.0,10566.0,10516.0,10548.0,65067588],[1567648800,10548.0,10575.0,10518.0,10556.5,66689895],[1567652400,10556.5,10586.0,10520.0,10580.0,80477059],[1567656000,10580.0,10625.0,10566.0,10599.5,89369846],[1567659600,10599.5,10660.0,10581.0,10613.5,74124402],[1567663200,10613.5,10643.0,10536.5,10548.0,126734062],[1567666800,10548.0,10582.0,10537.0,10567.0,73141354],[1567670400,10567.0,10631.5,10527.5,10595.5,132953210],[1567674000,10595.5,10636.0,10551.5,10579.0,82647097],[1567677600,10579.0,10683.0,10454.0,10636.5,375010380],[1567681200,10636.5,10648.0,10572.5,10595.5,102057548],[1567684800,10595.5,10611.0,10531.5,10581.5,128089617],[1567688400,10581.5,10620.0,10566.0,10614.5,72687640],[1567692000,10614.5,10615.5,10539.5,10562.5,89703802],[1567695600,10562.5,10589.0,10541.5,10572.5,68627828],[1567699200,10572.5,10620.5,10512.0,10538.0,135639021],[1567702800,10538.0,10556.5,10486.0,10508.5,118744736],[1567706400,10508.5,10570.0,10489.5,10550.0,69203296],[1567710000,10550.0,10590.0,10500.0,10548.5,106054626],[1567713600,10548.5,10593.0,10516.0,10525.5,73170945],[1567717200,10525.5,10572.0,10514.0,10563.0,47778094],[1567720800,10563.0,10600.0,10549.0,10589.5,58690342],[1567724400,10589.5,10612.5,10568.0,10586.0,67835498],[1567728000,10586.0,10606.0,10564.5,10584.5,45470366],[1567731600,10584.5,10624.5,10584.0,10595.5,62648970],[1567735200,10595.5,10720.0,10595.0,10666.5,150178445],[1567738800,10666.5,10731.0,10666.5,10673.5,152599714],[1567742400,10673.5,10768.0,10673.0,10725.0,96152804],[1567746000,10725.0,10815.0,10698.0,10729.5,250516860],[1567749600,10729.5,10764.0,10713.5,10750.0,92993613],[1567753200,10750.0,10773.5,10724.0,10759.0,72412940],[1567756800,10759.0,10814.0,10707.5,10734.0,166270119],[1567760400,10734.0,10755.0,10717.5,10753.5,73432159],[1567764000,10753.5,10817.5,10753.0,10763.5,157386500],[1567767600,10763.5,10938.0,10755.0,10883.5,361869932],[1567771200,10883.5,10968.0,10875.0,10880.0,243135597],[1567774800,10880.0,10900.5,10825.0,10847.5,165291048],[1567778400,10847.5,10897.0,10847.0,10867.5,109992281],[1567782000,10867.5,10928.0,10867.0,10887.5,105232144],[1567785600,10887.5,10897.0,10861.5,10897.0,60592578],[1567789200,10897.0,10897.0,10225.0,10432.5,818894472],[1567792800,10432.5,10449.0,10335.0,10364.5,257942440],[1567796400,10364.5,10398.5,10340.0,10375.0,113252117],[1567800000,10375.0,10375.5,10205.0,10354.0,333116815],[1567803600,10354.0,10428.5,10311.0,10417.0,131057492],[1567807200,10417.0,10417.5,10335.0,10340.5,71109189],[1567810800,10340.5,10354.5,10285.0,10310.5,111449860],[1567814400,10310.5,10362.5,10308.0,10337.5,49256855],[1567818000,10337.5,10376.0,10331.5,10363.5,46556750],[1567821600,10363.5,10376.5,10342.0,10346.5,44188269],[1567825200,10346.5,10355.0,10338.0,10338.5,28035603],[1567828800,10338.5,10368.0,10326.5,10354.5,39656838],[1567832400,10354.5,10365.0,10344.0,10365.0,20272313],[1567836000,10365.0,10368.0,10340.0,10346.0,27678702],[1567839600,10346.0,10407.0,10341.5,10385.0,98013037],[1567843200,10385.0,10434.0,10385.0,10410.5,96211949],[1567846800,10410.5,10414.5,10381.0,10398.5,39523416],[1567850400,10398.5,10413.0,10344.0,10379.5,95887791],[1567854000,10379.5,10435.5,10379.5,10431.0,74582915],[1567857600,10431.0,10444.0,10382.0,10382.0,66944049],[1567861200,10382.0,10413.0,10382.0,10400.0,30671335],[1567864800,10400.0,10445.0,10398.5,10429.5,72072160],[1567868400,10429.5,10486.0,10427.0,10477.0,125484877],[1567872000,10477.0,10563.0,10369.5,10524.5,304141822],[1567875600,10524.5,10576.0,10492.5,10514.5,154755778],[1567879200,10514.5,10534.5,10482.5,10489.0,44113529],[1567882800,10489.0,10530.0,10440.5,10496.5,75915990],[1567886400,10496.5,10522.5,10484.0,10522.0,35784855],[1567890000,10522.0,10564.0,10475.5,10531.0,69657311],[1567893600,10531.0,10537.0,10494.0,10518.5,43502399],[1567897200,10518.5,10518.5,10484.0,10492.5,36361538],[1567900800,10492.5,10527.5,10492.0,10519.5,27691890],[1567904400,10519.5,10528.0,10512.5,10513.5,19907364],[1567908000,10513.5,10527.0,10500.0,10500.0,22635930],[1567911600,10500.0,10588.0,10490.0,10565.0,109446075],[1567915200,10565.0,10599.0,10561.0,10577.5,91416977],[1567918800,10577.5,10578.0,10536.5,10558.0,42421218],[1567922400,10558.0,10585.0,10557.5,10584.5,25170729],[1567926000,10584.5,10590.0,10541.5,10546.0,55938450],[1567929600,10546.0,10551.5,10503.0,10537.0,73487015],[1567933200,10537.0,10558.0,10515.0,10515.5,43691569],[1567936800,10515.5,10557.0,10500.5,10522.5,69886623],[1567940400,10522.5,10523.0,10252.5,10416.5,398625954],[1567944000,10416.5,10438.0,10392.0,10411.5,101616640],[1567947600,10411.5,10430.5,10382.0,10387.5,75755780],[1567951200,10387.5,10444.0,10382.5,10427.0,82216016],[1567954800,10427.0,10427.5,10403.5,10420.5,47859369],[1567958400,10420.5,10445.0,10351.0,10420.0,128578166],[1567962000,10420.0,10420.5,10375.0,10389.0,50896471],[1567965600,10389.0,10400.5,10335.0,10350.0,82396787],[1567969200,10350.0,10380.0,10337.0,10357.5,52877289],[1567972800,10357.5,10397.0,10340.0,10373.5,55401671],[1567976400,10373.5,10433.5,10342.5,10430.5,57432004],[1567980000,10430.5,10435.0,10396.0,10396.5,56447180],[1567983600,10396.5,10430.0,10388.0,10402.0,63160693],[1567987200,10402.0,10420.0,10390.0,10409.0,40902146],[1567990800,10409.0,10416.0,10394.0,10401.0,32604857],[1567994400,10401.0,10405.5,10321.0,10326.5,112691813],[1567998000,10326.5,10351.0,10283.0,10310.5,157962053],[1568001600,10310.5,10349.0,10270.5,10337.0,144907267],[1568005200,10337.0,10339.0,10303.0,10318.5,53384719],[1568008800,10318.5,10318.5,10235.0,10270.5,121993994],[1568012400,10270.5,10279.5,10095.0,10148.0,450659604],[1568016000,10148.0,10164.0,10090.0,10150.0,201278667],[1568019600,10150.0,10263.5,10139.0,10251.5,191873714],[1568023200,10251.5,10267.5,10198.0,10258.5,124709631],[1568026800,10258.5,10571.0,10235.0,10434.5,508539515],[1568030400,10434.5,10435.5,10359.5,10379.5,138874507],[1568034000,10379.5,10390.0,10330.5,10340.0,178744013],[1568037600,10340.0,10370.0,10305.0,10344.0,133321954],[1568041200,10344.0,10384.0,10320.0,10325.5,100101590],[1568044800,10325.5,10342.0,10161.0,10263.0,303993410],[1568048400,10263.0,10300.0,10226.0,10270.0,103842010],[1568052000,10270.0,10290.0,10254.0,10254.0,44812920],[1568055600,10254.0,10324.0,10233.0,10312.0,71549490],[1568059200,10312.0,10340.0,10224.0,10237.5,118840200],[1568062800,10237.5,10289.5,10224.0,10285.5,54288097],[1568066400,10285.5,10388.5,10285.0,10341.5,117955015],[1568070000,10341.5,10371.5,10318.0,10318.0,55203766],[1568073600,10318.0,10377.0,10312.5,10347.5,53961194],[1568077200,10347.5,10394.0,10339.5,10339.5,76887768],[1568080800,10339.5,10362.5,10284.0,10287.5,89664770],[1568084400,10287.5,10324.5,10269.0,10306.0,78262816],[1568088000,10306.0,10336.0,10283.5,10313.5,58351012],[1568091600,10313.5,10320.0,10260.0,10279.5,92572980],[1568095200,10279.5,10283.0,10242.5,10277.0,83131419],[1568098800,10277.0,10313.0,10253.0,10280.5,65742051],[1568102400,10280.5,10288.5,10256.0,10265.0,57253660],[1568106000,10265.0,10293.0,10200.5,10255.5,155855521],[1568109600,10255.5,10285.5,10225.5,10244.0,67784335],[1568113200,10244.0,10266.5,10227.5,10260.0,63740552],[1568116800,10260.0,10279.0,10237.0,10265.0,68468953],[1568120400,10265.0,10265.5,10224.0,10244.5,74951231],[1568124000,10244.5,10244.5,10174.0,10207.5,144906716],[1568127600,10207.5,10220.0,10160.0,10177.5,136475179],[1568131200,10177.5,10234.0,10177.0,10224.5,79682501],[1568134800,10224.5,10225.0,10195.5,10218.5,45202755],[1568138400,10218.5,10219.0,10195.0,10195.5,27093686],[1568142000,10195.5,10198.5,9892.0,10005.0,513293238],[1568145600,10005.0,10067.0,9982.0,10053.0,166904184],[1568149200,10053.0,10135.0,10036.0,10098.5,105430964],[1568152800,10098.5,10112.0,10062.5,10083.5,67808638],[1568156400,10083.5,10125.0,10042.5,10102.5,88113691],[1568160000,10102.5,10280.0,10090.0,10140.0,238844754],[1568163600,10140.0,10146.0,10082.5,10083.0,92243006],[1568167200,10083.0,10096.0,10052.0,10067.5,64120125],[1568170800,10067.5,10118.5,10067.0,10084.0,57423001],[1568174400,10084.0,10092.0,10040.0,10047.5,65298474],[1568178000,10047.5,10067.0,9970.0,10015.5,138687079],[1568181600,10015.5,10036.5,9850.0,9978.0,303049156],[1568185200,9978.0,10064.5,9973.0,10051.0,179070830],[1568188800,10051.0,10059.0,9993.5,9994.0,75580039],[1568192400,9994.0,10018.0,9982.0,10000.0,72152847],[1568196000,10000.0,10100.0,10000.0,10090.0,158934168],[1568199600,10090.0,10129.0,10058.0,10061.0,136166763],[1568203200,10061.0,10093.0,10036.0,10090.0,77659722],[1568206800,10090.0,10102.5,10008.0,10031.0,111948876],[1568210400,10031.0,10056.0,9981.5,10024.5,118195615],[1568214000,10024.5,10024.5,9965.5,9983.0,98759654],[1568217600,9983.0,10100.0,9924.5,10044.5,271426521],[1568221200,10044.5,10076.5,10039.5,10051.5,50914426],[1568224800,10051.5,10135.5,10051.5,10068.5,93030415],[1568228400,10068.5,10108.5,10047.0,10083.0,60358670],[1568232000,10083.0,10133.0,10067.5,10103.0,71447707],[1568235600,10103.0,10188.0,10083.5,10163.5,102905273],[1568239200,10163.5,10180.0,10133.0,10144.5,58217387],[1568242800,10144.5,10174.0,10104.0,10166.0,71858211],[1568246400,10166.0,10210.0,10137.5,10156.0,99346884],[1568250000,10156.0,10175.0,10126.5,10127.0,38646851],[1568253600,10127.0,10130.0,10087.0,10117.5,74711093],[1568257200,10117.5,10130.0,10095.0,10114.0,32571175],[1568260800,10114.0,10130.0,10065.5,10085.0,61588826],[1568264400,10085.0,10107.0,10075.5,10092.0,36444168],[1568268000,10092.0,10092.0,10032.0,10065.0,81905663],[1568271600,10065.0,10084.0,10060.0,10078.0,39772016],[1568275200,10078.0,10159.5,10077.5,10149.0,119864959],[1568278800,10149.0,10178.0,10125.0,10125.5,78826725],[1568282400,10125.5,10176.0,10125.0,10157.5,71132906],[1568286000,10157.5,10200.0,10144.0,10173.5,120801178],[1568289600,10173.5,10246.0,10173.5,10241.0,167597849],[1568293200,10241.0,10371.0,10225.0,10349.5,327839116],[1568296800,10349.5,10363.0,10290.5,10315.5,153793034],[1568300400,10315.5,10377.5,10305.0,10334.0,129860498],[1568304000,10334.0,10365.0,10240.5,10282.5,196274583],[1568307600,10282.5,10308.0,10276.0,10304.5,44308769],[1568311200,10304.5,10360.0,10304.0,10310.5,88093290],[1568314800,10310.5,10335.0,10289.0,10322.0,52788782],[1568318400,10322.0,10378.5,10322.0,10337.5,109024720],[1568322000,10337.5,10422.0,10337.0,10407.0,121522110],[1568325600,10407.0,10469.5,10403.0,10408.5,146097817],[1568329200,10408.5,10434.0,10386.5,10433.5,68428408],[1568332800,10433.5,10458.5,10385.5,10404.0,80379057],[1568336400,10404.0,10404.0,10364.0,10364.5,54775349],[1568340000,10364.5,10404.5,10364.0,10388.0,41592314],[1568343600,10388.0,10395.0,10378.0,10393.5,22414174],[1568347200,10393.5,10429.5,10356.0,10365.5,81257774],[1568350800,10365.5,10377.0,10317.0,10328.5,92107769],[1568354400,10328.5,10354.5,10317.5,10333.5,49818244],[1568358000,10333.5,10333.0,10304.5,10323.5,65891185],[1568361600,10323.5,10359.0,10286.5,10309.0,95984381],[1568365200,10309.0,10345.0,10297.5,10337.0,46156990],[1568368800,10337.0,10356.5,10299.5,10299.5,70312035],[1568372400,10299.5,10332.5,10272.5,10332.5,104023146],[1568376000,10332.5,10364.0,10317.5,10350.0,80944256],[1568379600,10350.0,10359.0,10315.5,10328.0,68724552],[1568383200,10328.0,10328.0,10290.5,10307.5,87630057],[1568386800,10307.5,10348.0,10300.5,10318.0,62044789],[1568390400,10318.0,10328.0,10300.5,10315.0,40443663],[1568394000,10315.0,10324.5,10200.0,10243.5,267859958],[1568397600,10243.5,10253.5,10201.0,10235.0,82576229],[1568401200,10235.0,10235.5,10203.5,10219.0,39354721],[1568404800,10219.0,10280.5,10161.5,10274.5,157168557],[1568408400,10274.5,10319.5,10251.5,10300.0,75503671],[1568412000,10300.0,10303.0,10276.5,10302.5,37871870],[1568415600,10302.5,10419.0,10286.5,10370.0,170161299],[1568419200,10370.0,10386.5,10329.0,10338.5,59219676],[1568422800,10338.5,10357.0,10329.0,10331.5,26422522],[1568426400,10331.5,10338.5,10303.5,10309.0,47291606],[1568430000,10309.0,10320.5,10305.0,10314.5,20609579],[1568433600,10314.5,10315.0,10289.5,10298.5,33873454],[1568437200,10298.5,10332.0,10298.0,10311.0,43856132],[1568440800,10311.0,10322.5,10301.5,10306.0,26230847],[1568444400,10306.0,10358.0,10306.0,10342.5,51657412],[1568448000,10342.5,10369.5,10326.5,10326.5,43229716],[1568451600,10326.5,10350.0,10307.0,10316.0,49266646],[1568455200,10316.0,10336.5,10305.0,10323.5,36786900],[1568458800,10323.5,10329.0,10308.0,10312.0,38263201],[1568462400,10312.0,10312.5,10221.0,10280.5,141162865],[1568466000,10280.5,10372.0,10280.0,10332.5,162286177],[1568469600,10332.5,10382.5,10320.0,10364.0,154415605],[1568473200,10364.0,10430.0,10332.0,10374.0,157316830],[1568476800,10374.0,10381.0,10350.0,10373.0,72993867],[1568480400,10373.0,10430.0,10373.0,10400.0,128224348],[1568484000,10400.0,10409.0,10366.5,10402.0,57582355],[1568487600,10402.0,10412.5,10380.0,10382.0,40860799],[1568491200,10382.0,10430.5,10381.5,10425.0,54613029],[1568494800,10425.0,10447.5,10340.0,10398.5,167678443],[1568498400,10398.5,10413.5,10349.5,10366.0,51846725],[1568502000,10366.0,10382.5,10357.5,10364.0,27008583],[1568505600,10364.0,10387.0,10341.5,10351.0,46002210],[1568509200,10351.0,10362.0,10343.5,10362.0,21681700],[1568512800,10362.0,10362.0,10323.0,10347.0,45277506],[1568516400,10347.0,10347.0,10314.0,10327.5,51000989],[1568520000,10327.5,10350.0,10306.0,10345.0,50208587],[1568523600,10345.0,10350.0,10332.0,10344.5,24030978],[1568527200,10344.5,10345.0,10325.0,10339.0,25975990],[1568530800,10339.0,10339.0,10320.5,10332.5,20884023],[1568534400,10332.5,10332.5,10307.5,10317.0,47593092],[1568538000,10317.0,10317.5,10283.0,10309.0,74684009],[1568541600,10309.0,10339.0,10293.0,10335.5,57618362],[1568545200,10335.5,10345.5,10321.0,10329.5,48809537],[1568548800,10329.5,10336.0,10275.0,10335.5,88186852],[1568552400,10335.5,10336.0,10290.0,10292.0,57371602],[1568556000,10292.0,10310.0,10260.0,10285.0,102376795],[1568559600,10285.0,10326.0,10276.0,10323.0,74516316],[1568563200,10323.0,10348.0,10313.0,10315.5,81078206],[1568566800,10315.5,10327.5,10304.0,10327.5,25133668],[1568570400,10327.5,10327.5,10303.0,10303.5,23076636],[1568574000,10303.5,10310.5,10291.0,10309.5,29222607],[1568577600,10309.5,10322.5,10281.0,10281.5,41412097],[1568581200,10281.5,10315.0,10280.5,10307.0,25429056],[1568584800,10307.0,10324.5,10297.0,10308.0,36238694],[1568588400,10308.0,10318.5,10306.5,10314.0,16888734],[1568592000,10314.0,10378.5,10313.5,10353.5,110783170],[1568595600,10353.5,10384.0,10353.5,10370.5,94774625],[1568599200,10370.5,10376.5,10358.5,10368.0,39999533],[1568602800,10368.0,10372.0,10323.5,10325.5,76468937],[1568606400,10325.5,10341.5,10325.5,10332.5,34960964],[1568610000,10332.5,10343.0,10332.0,10333.0,25668044],[1568613600,10333.0,10333.0,10299.0,10316.5,72168087],[1568617200,10316.5,10322.5,10295.0,10322.5,44140419],[1568620800,10322.5,10332.0,10313.0,10313.0,33981672],[1568624400,10313.0,10321.0,10300.5,10313.0,49208947],[1568628000,10313.0,10319.0,10306.5,10317.0,16920691],[1568631600,10317.0,10317.5,10280.0,10285.5,53090905],[1568635200,10285.5,10285.5,10066.0,10155.5,512088755],[1568638800,10155.5,10175.0,10125.5,10153.5,106369585],[1568642400,10153.5,10153.5,10106.0,10138.0,79196704],[1568646000,10138.0,10152.5,10122.5,10123.0,64569829],[1568649600,10123.0,10158.0,10067.5,10146.5,153110436],[1568653200,10146.5,10157.0,10135.5,10139.5,26223721],[1568656800,10139.5,10149.0,10115.0,10127.0,32336990],[1568660400,10127.0,10134.0,10121.0,10121.5,17813515],[1568664000,10121.5,10216.0,10121.0,10214.5,105068412],[1568667600,10214.5,10391.5,10214.0,10306.0,272635897],[1568671200,10306.0,10337.0,10299.5,10305.0,71326702],[1568674800,10305.0,10305.0,10247.5,10268.0,124320967],[1568678400,10268.0,10275.5,10200.5,10225.0,109016490],[1568682000,10225.0,10258.0,10213.5,10236.5,53064980],[1568685600,10236.5,10245.5,10224.0,10238.0,25465989],[1568689200,10238.0,10256.5,10224.0,10252.5,34701025],[1568692800,10252.5,10255.0,10220.0,10220.5,36564727],[1568696400,10220.5,10230.5,10177.0,10217.5,80584313],[1568700000,10217.5,10224.0,10203.5,10211.5,39089436],[1568703600,10211.5,10237.0,10211.5,10217.0,48461979],[1568707200,10217.0,10225.0,10176.0,10180.0,85539128],[1568710800,10180.0,10180.0,10137.5,10165.0,118407242],[1568714400,10165.0,10184.5,10164.5,10178.0,48340767],[1568718000,10178.0,10188.0,10172.0,10174.0,40004782],[1568721600,10174.0,10229.5,10164.0,10223.5,204834418],[1568725200,10223.5,10249.0,10182.5,10186.5,125737589],[1568728800,10186.5,10220.5,10173.5,10216.0,77756297],[1568732400,10216.0,10227.0,10200.5,10203.5,50853776],[1568736000,10203.5,10276.0,10203.5,10259.0,127238294],[1568739600,10259.0,10275.0,10234.5,10255.0,54721634],[1568743200,10255.0,10265.0,10215.5,10228.0,60668235],[1568746800,10228.0,10259.0,10219.5,10259.0,42021000],[1568750400,10259.0,10284.0,10236.5,10250.0,107034386],[1568754000,10250.0,10263.5,10189.0,10220.5,128997102],[1568757600,10220.5,10244.0,10209.5,10227.5,43554453],[1568761200,10227.5,10241.5,10169.5,10184.5,119845278],[1568764800,10184.5,10212.5,10183.5,10212.5,42779533],[1568768400,10212.5,10259.0,10212.5,10254.5,80552567],[1568772000,10254.5,10262.5,10230.0,10234.5,41047204],[1568775600,10234.5,10235.0,10212.5,10222.0,33452131],[1568779200,10222.0,10239.5,10218.0,10238.5,20639074],[1568782800,10238.5,10241.5,10216.0,10216.0,24635343],[1568786400,10216.0,10231.5,10209.0,10212.0,41866145],[1568790000,10212.0,10232.0,10204.0,10219.5,45105687],[1568793600,10219.5,10220.0,10169.5,10181.5,103000812],[1568797200,10181.5,10199.0,10160.5,10182.0,69025141],[1568800800,10182.0,10201.0,10181.0,10181.5,43499831],[1568804400,10181.5,10182.0,10166.0,10169.5,45019959],[1568808000,10169.5,10234.0,10075.0,10205.5,334054143],[1568811600,10205.5,10218.0,10193.5,10197.0,41691545],[1568815200,10197.0,10206.0,10180.5,10185.0,54018854],[1568818800,10185.0,10189.5,10167.0,10184.5,38042883],[1568822400,10184.5,10218.0,10125.0,10196.5,116182468],[1568826000,10196.5,10197.0,10187.0,10187.5,19205086],[1568829600,10187.5,10216.0,10166.0,10178.0,66937909],[1568833200,10178.0,10187.0,10170.0,10175.0,22242663],[1568836800,10175.0,10212.5,10134.5,10197.5,96366466],[1568840400,10197.5,10212.5,10194.5,10200.0,32558824],[1568844000,10200.0,10220.5,10165.0,10175.0,69601233],[1568847600,10175.0,10183.5,10158.0,10163.0,36370272],[1568851200,10163.0,10183.5,10140.0,10180.0,40542735],[1568854800,10180.0,10180.0,10111.0,10132.0,58878428],[1568858400,10132.0,10157.5,10080.0,10100.5,171509099],[1568862000,10100.5,10100.5,9567.0,9806.5,852933805],[1568865600,9806.5,9809.5,9766.0,9800.0,125487014],[1568869200,9800.0,9912.0,9799.5,9875.5,198334475],[1568872800,9875.5,9880.0,9845.5,9865.5,64299029],[1568876400,9865.5,9886.0,9842.5,9870.0,67657162],[1568880000,9870.0,9888.5,9851.5,9870.5,50596866],[1568883600,9870.5,9884.0,9862.0,9871.5,33379840],[1568887200,9871.5,9873.0,9825.5,9842.5,78008544],[1568890800,9842.5,9858.5,9814.0,9850.5,48555328],[1568894400,9850.5,9900.5,9850.0,9874.5,73879872],[1568898000,9874.5,9884.0,9861.5,9861.5,40525641],[1568901600,9861.5,9864.5,9854.0,9859.5,23182945],[1568905200,9859.5,9886.0,9859.5,9883.0,39648566],[1568908800,9883.0,10085.0,9881.5,10047.5,352963340],[1568912400,10047.5,10114.5,10032.0,10040.5,148005659],[1568916000,10040.5,10079.0,10028.0,10045.5,97580576],[1568919600,10045.5,10127.0,10036.0,10111.5,86744613],[1568923200,10111.5,10442.0,10111.5,10262.5,488226844],[1568926800,10262.5,10310.0,10262.0,10270.0,93890077],[1568930400,10270.0,10278.5,10241.0,10248.0,69578987],[1568934000,10248.0,10297.5,10248.0,10282.5,64356107],[1568937600,10282.5,10319.5,10246.0,10248.5,89843583],[1568941200,10248.5,10263.0,10207.5,10222.5,76745360],[1568944800,10222.5,10239.5,10173.5,10206.0,82296358],[1568948400,10206.0,10251.5,10204.5,10237.5,57819380],[1568952000,10237.5,10237.5,10217.0,10223.0,30055081],[1568955600,10223.0,10223.0,10176.0,10177.5,64807584],[1568959200,10177.5,10204.0,10161.5,10183.0,61487800],[1568962800,10183.0,10193.5,10155.0,10161.5,74251006],[1568966400,10161.5,10203.5,10142.5,10155.0,91545985],[1568970000,10155.0,10155.0,10137.5,10154.0,48485605],[1568973600,10154.0,10181.5,10153.5,10165.0,50178824],[1568977200,10165.0,10178.0,10143.0,10176.5,55117815],[1568980800,10176.5,10233.5,10175.5,10224.0,106359971],[1568984400,10224.0,10230.0,10153.5,10182.5,86035709],[1568988000,10182.5,10184.0,10161.5,10179.0,34540464],[1568991600,10179.0,10182.0,10125.0,10173.5,81181386],[1568995200,10173.5,10175.5,10078.5,10099.0,100414673],[1568998800,10099.0,10163.0,10076.0,10116.5,146006507],[1569002400,10116.5,10166.0,10115.0,10150.0,42515338],[1569006000,10150.0,10172.0,10148.0,10149.5,32140076],[1569009600,10149.5,10159.0,10135.0,10135.0,29489447],[1569013200,10135.0,10156.0,10061.0,10129.0,87932295],[1569016800,10129.0,10151.5,10129.0,10135.5,26906339],[1569020400,10135.5,10180.0,10135.5,10175.5,52805981],[1569024000,10175.5,10176.0,10151.5,10157.5,24700347],[1569027600,10157.5,10175.0,10152.0,10155.0,24042734],[1569031200,10155.0,10164.5,10125.0,10125.5,26444994],[1569034800,10125.5,10142.5,10123.5,10133.5,24224471],[1569038400,10133.5,10134.0,10089.5,10093.0,51937204],[1569042000,10093.0,10112.0,10083.5,10099.0,28605735],[1569045600,10099.0,10106.0,9961.0,10061.0,229982503],[1569049200,10061.0,10093.5,10061.0,10080.0,52217987],[1569052800,10080.0,10080.5,9970.0,10027.0,128354105],[1569056400,10027.0,10049.5,9979.0,9995.0,86811785],[1569060000,9995.0,10030.0,9965.0,9989.5,96298996],[1569063600,9989.5,10071.0,9983.0,10047.5,87304417],[1569067200,10047.5,10048.5,9902.5,9979.0,169316724],[1569070800,9979.0,10012.5,9953.0,10005.5,80583112],[1569074400,10005.5,10013.5,9983.5,9995.0,31450539],[1569078000,9995.0,10073.0,9995.0,10041.0,96341733],[1569081600,10041.0,10057.0,9985.0,10003.0,69225469],[1569085200,10003.0,10004.5,9953.5,9970.0,65293830],[1569088800,9970.0,9996.0,9963.0,9990.5,27060911],[1569092400,9990.5,10010.0,9980.0,10006.0,30251285],[1569096000,10006.0,10017.0,9964.0,9968.0,40806918],[1569099600,9968.0,9986.0,9953.0,9979.0,28878643],[1569103200,9979.0,10007.0,9935.0,9982.0,59029020],[1569106800,9982.0,10002.5,9972.5,9975.5,26290380],[1569110400,9975.5,9994.0,9920.0,9945.5,67655893],[1569114000,9945.5,9955.0,9846.5,9899.5,220477677],[1569117600,9899.5,9927.0,9882.0,9915.0,33992275],[1569121200,9915.0,9920.0,9872.0,9872.0,37369376],[1569124800,9872.0,9894.0,9840.5,9885.5,82031485],[1569128400,9885.5,9960.5,9878.0,9931.5,77429850],[1569132000,9931.5,9944.5,9916.0,9924.0,33285225],[1569135600,9924.0,10049.5,9923.0,10026.0,142352926],[1569139200,10026.0,10100.0,10014.0,10015.5,133837849],[1569142800,10015.5,10015.5,9981.0,10013.0,65476678],[1569146400,10013.0,10023.0,9990.0,10000.5,48305921],[1569150000,10000.5,10020.0,9995.0,10001.0,29365845],[1569153600,10001.0,10056.5,10000.5,10035.5,64337795],[1569157200,10035.5,10059.0,9914.0,9984.5,130751436],[1569160800,9984.5,9992.5,9942.0,9986.5,67789893],[1569164400,9986.5,9989.0,9960.0,9987.0,32607881],[1569168000,9987.0,10032.0,9965.0,10010.0,98197926],[1569171600,10010.0,10023.0,9981.5,9990.5,34615384],[1569175200,9990.5,9990.5,9946.5,9971.0,51760246],[1569178800,9971.0,9986.0,9964.0,9980.0,20227428],[1569182400,9980.0,10015.5,9977.5,10004.5,44708762],[1569186000,10004.5,10070.0,9996.0,10055.0,74893985],[1569189600,10055.0,10067.5,10015.5,10041.0,49300365],[1569193200,10041.0,10079.5,10025.0,10026.0,58222776],[1569196800,10026.0,10049.5,9920.0,9990.0,129420983],[1569200400,9990.0,10002.5,9961.0,9980.0,37477568],[1569204000,9980.0,9987.0,9955.0,9964.5,29623827],[1569207600,9964.5,9968.0,9941.5,9968.0,40400141],[1569211200,9968.0,9980.0,9965.0,9976.0,25416490],[1569214800,9976.0,9976.5,9930.0,9948.5,41898154],[1569218400,9948.5,9949.0,9852.5,9912.5,192720961],[1569222000,9912.5,9923.0,9880.5,9895.5,66132634],[1569225600,9895.5,9939.0,9895.0,9926.0,59433860],[1569229200,9926.0,9963.0,9925.5,9945.0,56024535],[1569232800,9945.0,9945.5,9904.0,9917.5,54225948],[1569236400,9917.5,9933.5,9908.0,9908.0,34726890],[1569240000,9908.0,9924.0,9870.0,9918.0,119781954],[1569243600,9918.0,9924.5,9886.0,9899.0,65187340],[1569247200,9899.0,9950.0,9651.0,9904.5,574389392],[1569250800,9904.5,9935.0,9846.0,9863.0,154667410],[1569254400,9863.0,9874.0,9760.0,9800.0,195741845],[1569258000,9800.0,9822.5,9775.0,9775.5,78217715],[1569261600,9775.5,9837.5,9770.5,9815.0,63498411],[1569265200,9815.0,9830.0,9781.5,9798.0,38944928],[1569268800,9798.0,9817.5,9748.0,9764.0,73819642],[1569272400,9764.0,9816.0,9625.5,9738.5,360816471],[1569276000,9738.5,9738.5,9603.5,9710.5,227214004],[1569279600,9710.5,9725.0,9665.0,9686.0,63731762],[1569283200,9686.0,9737.0,9580.0,9729.5,187751813],[1569286800,9729.5,9768.0,9713.0,9716.0,76190781],[1569290400,9716.0,9738.5,9675.0,9711.0,49097624],[1569294000,9711.0,9719.0,9670.5,9704.0,52074550],[1569297600,9704.0,9733.5,9681.0,9716.0,40315618],[1569301200,9716.0,9755.5,9712.0,9749.5,59982265],[1569304800,9749.5,9779.5,9730.0,9730.0,72164180],[1569308400,9730.0,9758.5,9721.5,9742.0,36137026],[1569312000,9742.0,9750.0,9689.5,9710.5,70739861],[1569315600,9710.5,9730.5,9670.0,9729.0,58444819],[1569319200,9729.0,9735.0,9707.5,9726.0,38616835],[1569322800,9726.0,9754.0,9687.0,9714.0,111687235],[1569326400,9714.0,9718.0,9653.0,9675.5,109254949],[1569330000,9675.5,9676.0,9553.5,9612.5,366853516],[1569333600,9612.5,9613.0,9491.0,9505.5,393966567],[1569337200,9505.5,9570.0,9382.5,9494.5,569356834],[1569340800,9494.5,9569.5,9435.0,9476.0,208965655],[1569344400,9476.0,9495.0,9423.0,9466.0,129220441],[1569348000,9466.0,9469.5,8550.5,8570.0,824654565],[1569351600,8570.0,8670.0,8012.0,8372.5,1444550227],[1569355200,8372.5,8637.0,8166.5,8574.5,850242328],[1569358800,8574.5,8748.5,8496.5,8656.5,378379026],[1569362400,8656.5,8770.0,8634.0,8690.0,216373598],[1569366000,8690.0,8800.0,8503.0,8533.5,380360283],[1569369600,8533.5,8737.5,8533.0,8703.0,189188649],[1569373200,8703.0,8748.0,8661.5,8708.5,98622399],[1569376800,8708.5,8729.5,8586.0,8610.0,133939898],[1569380400,8610.0,8644.0,8574.0,8595.0,76371383],[1569384000,8595.0,8614.0,8444.0,8525.0,227802362],[1569387600,8525.0,8533.5,8470.5,8511.5,80692957],[1569391200,8511.5,8546.5,8467.5,8468.0,76179035],[1569394800,8468.0,8485.5,8333.5,8349.0,268012020],[1569398400,8349.0,8395.5,8215.0,8268.0,380397075],[1569402000,8268.0,8409.0,8268.0,8404.5,214624083],[1569405600,8404.5,8464.5,8375.5,8423.5,181419894],[1569409200,8423.5,8442.5,8307.5,8330.0,146433914],[1569412800,8330.0,8357.5,8222.0,8303.5,240244224],[1569416400,8303.5,8440.0,8281.0,8392.5,227095349],[1569420000,8392.5,8459.0,8373.0,8378.5,170410152],[1569423600,8378.5,8425.0,8290.5,8296.0,130638490],[1569427200,8296.0,8355.0,8230.0,8338.5,210204132],[1569430800,8338.5,8428.0,8333.0,8374.5,141525597],[1569434400,8374.5,8396.0,8312.0,8339.0,78561630],[1569438000,8339.0,8360.0,8303.5,8350.0,56944781],[1569441600,8350.0,8523.0,8344.0,8500.0,193946924],[1569445200,8500.0,8584.5,8475.0,8577.0,108616816],[1569448800,8577.0,8634.0,8432.5,8437.0,229436396],[1569452400,8437.0,8455.0,8300.0,8430.0,184415924],[1569456000,8430.0,8443.5,8372.5,8375.5,61817957],[1569459600,8375.5,8401.0,8333.0,8342.5,53206104],[1569463200,8342.5,8379.5,8315.5,8366.5,49498095],[1569466800,8366.5,8395.5,8341.0,8360.0,38588178],[1569470400,8360.0,8377.0,8334.0,8358.0,43496931],[1569474000,8358.0,8413.0,8357.5,8383.5,51681758],[1569477600,8383.5,8425.0,8380.0,8380.0,50397119],[1569481200,8380.0,8395.5,8350.0,8366.5,49028514],[1569484800,8366.5,8429.0,8356.5,8407.5,62710003],[1569488400,8407.5,8466.0,8394.0,8439.5,77158553],[1569492000,8439.5,8441.0,8400.5,8437.5,46740361],[1569495600,8437.5,8438.0,8383.5,8383.5,41215158],[1569499200,8383.5,8428.5,8382.5,8419.5,68958983],[1569502800,8419.5,8422.0,8020.0,8257.5,538498679],[1569506400,8257.5,8439.5,8100.0,8195.5,456979858],[1569510000,8195.5,8230.0,7840.0,7917.5,574792894],[1569513600,7917.5,8025.0,7736.0,7929.5,743517356],[1569517200,7929.5,7969.0,7852.0,7918.5,212652473],[1569520800,7918.5,8160.0,7897.0,8113.5,282545623],[1569524400,8113.5,8118.0,8030.0,8118.0,149274178],[1569528000,8118.0,8163.5,8072.5,8086.0,106780016],[1569531600,8086.0,8086.0,8010.5,8080.5,85951494],[1569535200,8080.5,8129.0,8017.5,8112.0,83386555],[1569538800,8112.0,8132.0,8045.0,8054.0,81253920],[1569542400,8054.0,8092.0,7960.0,7972.0,115202186],[1569546000,7972.0,8006.5,7940.0,8006.0,99036781],[1569549600,8006.0,8020.0,7972.5,7994.0,47842325],[1569553200,7994.0,8050.0,7993.5,8015.5,51224346],[1569556800,8015.5,8042.0,7970.5,7994.5,52342105],[1569560400,7994.5,7994.5,7947.5,7978.5,49796564],[1569564000,7978.5,8034.0,7978.0,8033.5,44430888],[1569567600,8033.5,8080.5,8023.0,8040.5,83364091],[1569571200,8040.5,8117.0,8039.0,8064.5,105807693],[1569574800,8064.5,8070.0,8015.0,8045.0,68351437],[1569578400,8045.0,8074.0,8035.0,8055.5,46876677],[1569582000,8055.5,8058.5,7929.5,7974.5,182897376],[1569585600,7974.5,8028.0,7928.0,7990.5,125560406],[1569589200,7990.5,8030.0,7978.5,7997.0,80551272],[1569592800,7997.0,8098.0,7931.0,7968.5,226962195],[1569596400,7968.5,8014.5,7860.0,7988.5,293395123],[1569600000,7988.5,8047.5,7943.0,8010.5,130608426],[1569603600,8010.5,8056.5,7986.0,8034.0,69853037],[1569607200,8034.0,8062.0,8013.5,8027.5,42620059],[1569610800,8027.5,8066.0,7994.0,7994.0,48681402],[1569614400,7994.0,8096.0,7978.5,8051.5,76323422],[1569618000,8051.5,8265.0,8036.5,8226.5,260355109],[1569621600,8226.5,8259.5,8186.0,8199.0,88978220],[1569625200,8199.0,8206.5,8165.5,8189.0,65481080],[1569628800,8189.0,8222.5,8170.0,8217.0,53753807],[1569632400,8217.0,8217.0,8171.0,8175.5,28503860],[1569636000,8175.5,8185.5,8135.0,8185.0,59651843],[1569639600,8185.0,8188.0,8162.0,8183.5,23648895],[1569643200,8183.5,8195.0,8175.0,8184.0,28856404],[1569646800,8184.0,8184.5,8156.0,8164.0,35182846],[1569650400,8164.0,8173.0,8149.5,8163.5,27499655],[1569654000,8163.5,8233.0,8163.5,8225.0,79800526],[1569657600,8225.0,8226.0,8189.0,8196.5,46574252],[1569661200,8196.5,8228.0,8185.5,8228.0,32756567],[1569664800,8228.0,8250.0,8173.5,8192.5,79554939],[1569668400,8192.5,8193.0,8123.0,8144.0,79268669],[1569672000,8144.0,8144.5,8061.0,8092.5,150024043],[1569675600,8092.5,8120.0,8041.0,8120.0,87295946],[1569679200,8120.0,8120.5,8055.5,8081.0,47148384],[1569682800,8081.0,8092.0,8015.0,8085.0,110549520],[1569686400,8085.0,8136.0,8064.5,8100.0,77711306],[1569690000,8100.0,8165.0,8098.5,8151.0,48963566],[1569693600,8151.0,8178.5,8130.0,8140.0,55007962],[1569697200,8140.0,8157.5,8103.0,8152.5,30792331],[1569700800,8152.5,8187.5,8125.0,8155.5,62730526],[1569704400,8155.5,8160.0,8129.0,8132.5,27424314],[1569708000,8132.5,8400.0,8059.0,8149.5,349626359],[1569711600,8149.5,8228.0,8133.5,8207.0,105217515],[1569715200,8207.0,8238.5,8177.5,8213.5,63263694],[1569718800,8213.5,8215.0,8181.0,8184.0,22260908],[1569722400,8184.0,8184.5,8164.5,8164.5,30282709],[1569726000,8164.5,8170.5,8135.5,8143.0,46133409],[1569729600,8143.0,8154.5,8116.0,8127.0,42332387],[1569733200,8127.0,8147.5,8116.0,8135.0,30840484],[1569736800,8135.0,8135.5,8086.0,8092.0,62437886],[1569740400,8092.0,8105.0,8060.0,8101.0,63323827],[1569744000,8101.0,8121.0,8098.0,8098.5,39642625],[1569747600,8098.5,8124.0,8085.0,8105.5,58042324],[1569751200,8105.5,8111.0,8060.0,8088.0,65561906],[1569754800,8088.0,8114.0,8037.5,8089.5,105681907],[1569758400,8089.5,8090.0,7900.0,7995.5,257530358],[1569762000,7995.5,8055.5,7971.0,8004.0,107725076],[1569765600,8004.0,8036.0,7967.5,7979.5,71011000],[1569769200,7979.5,7995.0,7905.0,7968.0,124889148],[1569772800,7968.0,8028.0,7925.5,8028.0,113727450],[1569776400,8028.0,8030.0,7984.5,7986.5,35600421],[1569780000,7986.5,8004.5,7951.0,7977.0,37899464],[1569783600,7977.0,8000.0,7915.0,7951.5,90453226],[1569787200,7951.5,8007.5,7922.0,7998.5,77529414],[1569790800,7998.5,8105.0,7981.5,8037.0,117510616],[1569794400,8037.0,8135.5,8025.0,8083.0,121237178],[1569798000,8083.0,8105.5,8051.5,8054.0,37890416],[1569801600,8054.0,8064.0,7986.5,8016.5,65652420],[1569805200,8016.5,8027.5,7967.0,8021.0,56473595],[1569808800,8021.0,8021.0,7964.0,7982.5,79283313],[1569812400,7982.5,7991.5,7952.0,7979.0,41836888],[1569816000,7979.0,7979.5,7688.0,7822.0,529101459],[1569819600,7822.0,7858.5,7769.0,7793.5,154847182],[1569823200,7793.5,7810.0,7736.0,7755.0,126440545],[1569826800,7755.0,7818.0,7737.0,7789.0,79568844],[1569830400,7789.0,7917.5,7770.0,7868.0,144719253],[1569834000,7868.0,8045.0,7845.5,8000.0,258188608],[1569837600,8000.0,8078.0,7992.0,8048.5,239394547],[1569841200,8048.5,8100.5,8020.0,8039.0,139554508],[1569844800,8039.0,8058.0,7995.0,8008.0,89003438],[1569848400,8008.0,8200.0,8007.5,8114.5,237344350],[1569852000,8114.5,8260.0,8100.0,8209.0,199357876],[1569855600,8209.0,8320.0,8208.0,8288.0,318809363],[1569859200,8288.0,8344.5,8253.5,8280.0,152890955],[1569862800,8280.0,8288.5,8220.5,8248.5,70356312],[1569866400,8248.5,8312.5,8248.5,8275.0,75244358],[1569870000,8275.0,8283.0,8251.5,8283.0,35121706],[1569873600,8283.0,8283.0,8190.5,8237.0,99760017],[1569877200,8237.0,8298.0,8190.0,8249.5,71151342],[1569880800,8249.5,8294.0,8226.5,8237.5,50448362],[1569884400,8237.5,8314.0,8237.0,8299.5,59244387],[1569888000,8299.5,8342.0,8215.5,8224.0,95469564],[1569891600,8224.0,8308.5,8200.0,8284.5,99199970],[1569895200,8284.5,8431.0,8278.0,8423.5,278808042],[1569898800,8423.5,8510.0,8408.0,8424.5,204462373],[1569902400,8424.5,8473.0,8420.5,8439.0,77735844],[1569906000,8439.0,8453.5,8411.0,8434.0,58499417],[1569909600,8434.0,8434.5,8375.0,8399.5,104822853],[1569913200,8399.5,8433.5,8370.0,8422.0,72828058],[1569916800,8422.0,8429.0,8364.0,8393.0,74294435],[1569920400,8393.0,8393.0,8316.0,8336.0,126365149],[1569924000,8336.0,8379.5,8316.0,8324.0,62450296],[1569927600,8324.0,8371.5,8301.0,8371.5,77680820],[1569931200,8371.5,8436.5,8316.0,8331.0,189774742],[1569934800,8331.0,8394.5,8288.5,8364.5,124922478],[1569938400,8364.5,8375.0,8331.0,8349.0,65816307],[1569942000,8349.0,8388.0,8320.0,8385.5,64618936],[1569945600,8385.5,8487.5,8345.5,8449.0,165052816],[1569949200,8449.0,8532.0,8256.0,8287.5,360870959],[1569952800,8287.5,8323.0,8258.5,8297.5,96600788],[1569956400,8297.5,8308.0,8233.0,8305.5,79048739],[1569960000,8305.5,8420.0,8291.0,8370.5,90346301],[1569963600,8370.5,8404.0,8301.0,8316.0,77211118],[1569967200,8316.0,8356.5,8291.5,8342.0,42936203],[1569970800,8342.0,8382.5,8290.0,8314.0,64848064],[1569974400,8314.0,8344.0,8282.0,8305.5,52582721],[1569978000,8305.5,8350.0,8294.0,8301.0,51092823],[1569981600,8301.0,8321.0,8265.5,8266.5,58818540],[1569985200,8266.5,8280.0,8220.0,8272.0,86071944],[1569988800,8272.0,8272.5,8205.0,8231.0,60292534],[1569992400,8231.0,8236.0,8173.0,8182.0,110378782],[1569996000,8182.0,8233.5,8182.0,8223.5,76995142],[1569999600,8223.5,8249.5,8218.0,8218.0,46061543],[1570003200,8218.0,8284.0,8217.0,8254.5,74525024],[1570006800,8254.5,8271.0,8236.5,8245.0,31931789],[1570010400,8245.0,8260.0,8225.0,8260.0,39498736],[1570014000,8260.0,8305.5,8242.0,8284.0,79034104],[1570017600,8284.0,8309.5,8221.0,8231.5,81763599],[1570021200,8231.5,8270.0,8207.5,8226.0,83749406],[1570024800,8226.0,8251.0,8200.5,8242.0,75110189],[1570028400,8242.0,8256.0,8221.0,8239.5,43209681],[1570032000,8239.5,8283.5,8215.0,8227.0,81540509],[1570035600,8227.0,8237.5,8199.5,8237.0,66586662],[1570039200,8237.0,8264.0,8226.0,8231.5,39415584],[1570042800,8231.5,8275.0,8226.0,8265.0,31998468],[1570046400,8265.0,8279.0,8227.0,8232.0,38216775],[1570050000,8232.0,8267.0,8232.0,8266.5,17372206],[1570053600,8266.5,8291.0,8245.0,8275.5,51654223],[1570057200,8275.5,8386.0,8275.5,8377.5,159758916],[1570060800,8377.5,8420.5,8333.0,8338.0,101619805],[1570064400,8338.0,8361.0,8325.0,8340.0,31950970],[1570068000,8340.0,8362.5,8340.0,8359.0,30496877],[1570071600,8359.0,8364.0,8340.0,8341.0,23717619],[1570075200,8341.0,8385.5,8341.0,8350.0,44034662],[1570078800,8350.0,8353.0,8304.0,8304.0,56653760],[1570082400,8304.0,8316.5,8273.5,8274.0,74587215],[1570086000,8274.0,8282.0,8251.0,8270.0,75263384],[1570089600,8270.0,8294.0,8250.5,8293.5,56759699],[1570093200,8293.5,8295.0,8264.5,8280.0,26978554],[1570096800,8280.0,8282.0,8170.0,8214.0,161429980],[1570100400,8214.0,8234.5,8203.0,8226.0,74018867],[1570104000,8226.0,8249.0,8215.5,8233.0,56980744],[1570107600,8233.0,8240.0,8214.0,8223.5,47179072],[1570111200,8223.5,8223.5,8070.0,8110.0,324425567],[1570114800,8110.0,8137.0,8086.0,8108.5,87699751],[1570118400,8108.5,8207.0,8102.5,8172.0,157390653],[1570122000,8172.0,8173.0,8127.0,8141.5,57633909],[1570125600,8141.5,8146.0,8127.0,8136.0,27055950],[1570129200,8136.0,8159.0,8088.0,8152.0,73812790],[1570132800,8152.0,8169.5,8125.0,8141.0,37680196],[1570136400,8141.0,8200.5,8117.5,8175.5,61825295],[1570140000,8175.5,8213.0,8151.5,8203.5,68851812],[1570143600,8203.5,8300.0,8203.5,8240.5,188397568],[1570147200,8240.5,8243.0,8088.0,8119.0,219462256],[1570150800,8119.0,8132.0,8050.0,8118.0,152155143],[1570154400,8118.0,8129.0,8096.0,8096.0,37892472],[1570158000,8096.0,8124.5,8077.0,8109.5,51866644],[1570161600,8109.5,8110.0,8060.5,8070.0,65258507],[1570165200,8070.0,8115.0,8020.0,8102.5,113310309],[1570168800,8102.5,8135.0,8096.0,8112.0,56966746],[1570172400,8112.0,8140.5,8103.0,8136.5,48805235],[1570176000,8136.5,8136.5,8092.0,8096.5,57196181],[1570179600,8096.5,8124.5,8096.0,8123.0,31916108],[1570183200,8123.0,8176.0,8120.5,8127.0,94980707],[1570186800,8127.0,8180.0,8124.0,8155.0,60348856],[1570190400,8155.0,8172.0,8126.0,8128.5,51153738],[1570194000,8128.5,8174.5,8128.0,8168.5,49891336],[1570197600,8168.5,8190.0,8146.0,8164.0,62822520],[1570201200,8164.0,8171.0,8129.0,8151.0,50521781],[1570204800,8151.0,8219.0,8129.5,8185.0,119611299],[1570208400,8185.0,8185.0,8157.0,8169.5,31709765],[1570212000,8169.5,8207.5,8162.0,8188.5,48216474],[1570215600,8188.5,8203.0,8178.5,8194.5,31620611],[1570219200,8194.5,8229.0,8150.0,8161.0,95583812],[1570222800,8161.0,8186.5,8140.0,8186.5,45680606],[1570226400,8186.5,8218.0,8156.0,8178.5,65640429],[1570230000,8178.5,8179.0,8154.0,8154.5,38249587],[1570233600,8154.5,8157.0,8107.0,8140.0,77919022],[1570237200,8140.0,8144.0,8120.5,8126.5,25210212],[1570240800,8126.5,8143.5,8112.5,8141.5,25886459],[1570244400,8141.5,8155.0,8137.0,8149.5,19127971],[1570248000,8149.5,8150.5,8135.5,8136.0,13966209],[1570251600,8136.0,8139.0,8120.5,8126.0,19487079],[1570255200,8126.0,8139.5,8110.5,8135.5,26715880],[1570258800,8135.5,8135.5,8108.5,8119.0,37601917],[1570262400,8119.0,8119.5,8077.5,8097.0,86429912],[1570266000,8097.0,8103.5,8088.0,8088.0,21187765],[1570269600,8088.0,8109.0,8073.0,8097.0,39925637],[1570273200,8097.0,8108.5,8085.0,8096.0,31857950],[1570276800,8096.0,8100.0,8055.5,8077.0,73364967],[1570280400,8077.0,8084.5,8022.0,8082.0,130069467],[1570284000,8082.0,8092.0,8040.0,8040.5,59051159],[1570287600,8040.5,8100.0,8035.5,8093.5,72305623],[1570291200,8093.5,8109.0,8051.5,8078.0,85956909],[1570294800,8078.0,8081.5,8047.0,8050.0,34572806],[1570298400,8050.0,8095.0,8049.5,8072.0,56891501],[1570302000,8072.0,8105.0,8068.0,8080.0,28607804],[1570305600,8080.0,8121.5,8073.5,8097.0,52734745],[1570309200,8097.0,8200.0,8092.0,8158.0,135585012],[1570312800,8158.0,8184.0,8136.0,8143.5,59018124],[1570316400,8143.5,8151.5,8130.0,8146.5,33596851],[1570320000,8146.5,8172.0,8140.0,8147.5,34041750],[1570323600,8147.5,8159.0,8046.5,8069.5,93215808],[1570327200,8069.5,8076.5,8030.0,8066.5,103855453],[1570330800,8066.5,8073.5,8050.0,8057.0,31348070],[1570334400,8057.0,8087.0,8053.5,8086.0,30412520],[1570338000,8086.0,8086.0,8058.5,8070.0,26006865],[1570341600,8070.0,8074.0,7911.5,7973.5,170847221],[1570345200,7973.5,7988.5,7952.0,7972.5,74114833],[1570348800,7972.5,7973.0,7885.5,7893.0,111985420],[1570352400,7893.0,7949.5,7893.0,7949.5,70584338],[1570356000,7949.5,7952.5,7905.5,7917.5,66606796],[1570359600,7917.5,7975.5,7910.5,7957.0,65215204],[1570363200,7957.0,7976.5,7945.5,7956.5,37408009],[1570366800,7956.5,7956.5,7892.0,7918.0,72126077],[1570370400,7918.0,7931.5,7864.5,7920.5,114511392],[1570374000,7920.5,8085.0,7914.0,8027.5,286833587],[1570377600,8027.5,8040.5,7986.0,8004.5,94413582],[1570381200,8004.5,8029.0,7990.0,7990.5,44359213],[1570384800,7990.5,8001.0,7770.0,7834.5,279550831],[1570388400,7834.5,7896.0,7817.0,7889.5,85310582],[1570392000,7889.5,7927.0,7871.0,7898.5,74552094],[1570395600,7898.5,7919.5,7876.0,7916.5,50087022],[1570399200,7916.5,7916.5,7847.0,7848.5,53431638],[1570402800,7848.5,7876.5,7797.0,7861.0,106711403],[1570406400,7861.0,7866.5,7765.0,7818.5,205188985],[1570410000,7818.5,7828.5,7781.5,7817.0,57884405],[1570413600,7817.0,7840.5,7797.5,7823.0,50306563],[1570417200,7823.0,7903.0,7819.0,7865.0,87142490],[1570420800,7865.0,7883.0,7836.0,7839.5,40784812],[1570424400,7839.5,7842.0,7806.5,7834.5,54848682],[1570428000,7834.5,7845.0,7795.0,7828.5,45013192],[1570431600,7828.5,7874.0,7826.5,7865.0,51783233],[1570435200,7865.0,7945.0,7864.5,7889.5,157283984],[1570438800,7889.5,7952.5,7878.0,7928.5,92090494],[1570442400,7928.5,8048.5,7928.0,8003.0,262054177],[1570446000,8003.0,8038.0,7986.0,7989.5,97918527],[1570449600,7989.5,8169.0,7986.5,8123.0,307086509],[1570453200,8123.0,8209.5,8122.5,8158.0,241161168],[1570456800,8158.0,8171.5,8128.5,8164.0,86447148],[1570460400,8164.0,8248.0,8158.0,8188.0,209767451],[1570464000,8188.0,8263.5,8152.0,8245.0,177612464],[1570467600,8245.0,8288.0,8225.0,8276.5,160327660],[1570471200,8276.5,8307.5,8230.0,8248.0,143329369],[1570474800,8248.0,8256.0,8223.0,8225.0,48778731],[1570478400,8225.0,8255.5,8193.5,8215.5,67183064],[1570482000,8215.5,8229.0,8196.5,8208.5,39204666],[1570485600,8208.5,8245.0,8208.5,8238.0,36440568],[1570489200,8238.0,8259.0,8206.0,8208.0,70846943],[1570492800,8208.0,8237.5,8208.0,8237.0,41241276],[1570496400,8237.0,8295.5,8232.0,8291.0,115660924],[1570500000,8291.0,8332.5,8277.0,8280.0,146472975],[1570503600,8280.0,8284.5,8256.5,8274.0,49150289],[1570507200,8274.0,8294.0,8234.5,8234.5,66793498],[1570510800,8234.5,8257.5,8213.5,8252.0,71816683],[1570514400,8252.0,8258.5,8235.0,8243.0,36991586],[1570518000,8243.0,8243.5,8213.0,8219.0,41608789],[1570521600,8219.0,8219.5,8146.0,8173.5,186987461],[1570525200,8173.5,8184.5,8155.5,8182.0,50172441],[1570528800,8182.0,8215.0,8166.5,8170.5,90289542],[1570532400,8170.5,8212.5,8166.0,8189.0,59183437],[1570536000,8189.0,8229.0,8148.5,8229.0,137014498],[1570539600,8229.0,8249.0,8207.5,8208.5,94805081],[1570543200,8208.5,8208.5,8171.5,8198.0,69997625],[1570546800,8198.0,8221.0,8185.0,8188.0,51032882],[1570550400,8188.0,8206.5,8163.0,8174.5,67710511],[1570554000,8174.5,8185.0,8162.0,8176.5,35256155],[1570557600,8176.5,8198.0,8163.0,8188.5,47370077],[1570561200,8188.5,8208.5,8164.0,8164.0,49124728],[1570564800,8164.0,8188.0,8095.5,8125.5,112889837],[1570568400,8125.5,8167.5,8125.0,8165.0,49557156],[1570572000,8165.0,8224.5,8163.5,8197.0,66769895],[1570575600,8197.0,8209.0,8171.5,8180.0,37967312],[1570579200,8180.0,8208.0,8111.5,8178.5,71392035],[1570582800,8178.5,8187.5,8171.0,8171.0,19416554],[1570586400,8171.0,8171.5,8120.5,8159.5,71300763],[1570590000,8159.5,8164.0,8126.0,8126.5,33652701],[1570593600,8126.5,8144.5,8116.5,8133.0,39498498],[1570597200,8133.0,8165.0,8125.0,8147.0,43946657],[1570600800,8147.0,8158.0,8136.0,8145.0,33663856],[1570604400,8145.0,8188.0,8144.5,8171.5,60441070],[1570608000,8171.5,8191.0,8158.0,8191.0,42611838],[1570611600,8191.0,8213.0,8177.0,8195.5,93057880],[1570615200,8195.5,8235.5,8188.0,8202.0,88041569],[1570618800,8202.0,8202.5,8164.0,8186.5,78339927],[1570622400,8186.5,8188.0,8162.0,8165.5,45080486],[1570626000,8165.5,8242.0,8165.5,8238.0,76700454],[1570629600,8238.0,8490.0,8238.5,8447.5,609046375],[1570633200,8447.5,8688.5,8447.5,8571.5,569324621],[1570636800,8571.5,8648.0,8534.0,8582.0,267901913],[1570640400,8582.0,8654.5,8582.0,8640.0,124307550],[1570644000,8640.0,8692.0,8607.0,8610.5,136590802],[1570647600,8610.5,8618.5,8582.5,8599.5,59456946],[1570651200,8599.5,8638.0,8586.0,8586.5,64354919],[1570654800,8586.5,8609.0,8539.5,8561.5,119227857],[1570658400,8561.5,8650.5,8561.5,8579.0,105128636],[1570662000,8579.0,8619.5,8578.5,8587.5,65715060],[1570665600,8587.5,8618.5,8579.0,8586.0,53042404],[1570669200,8586.0,8586.0,8563.0,8563.5,43392987],[1570672800,8563.5,8568.5,8535.5,8568.5,63170901],[1570676400,8568.5,8593.5,8557.5,8569.5,53005199],[1570680000,8569.5,8606.0,8569.5,8593.0,48093685],[1570683600,8593.0,8593.0,8560.0,8573.5,39069959],[1570687200,8573.5,8623.0,8560.0,8610.0,76458288],[1570690800,8610.0,8662.5,8593.0,8626.0,116694591],[1570694400,8626.0,8632.0,8564.0,8575.0,114108215],[1570698000,8575.0,8578.0,8515.0,8538.0,170394507],[1570701600,8538.0,8549.0,8501.5,8534.5,121073392],[1570705200,8534.5,8558.5,8525.0,8554.0,52483984],[1570708800,8554.0,8554.5,8466.0,8490.0,157792561],[1570712400,8490.0,8514.5,8470.5,8506.0,101371504],[1570716000,8506.0,8527.0,8487.0,8514.5,86256030],[1570719600,8514.5,8573.0,8500.0,8557.0,94470919],[1570723200,8557.0,8596.0,8536.0,8547.0,103156037],[1570726800,8547.0,8563.5,8526.0,8526.5,34049111],[1570730400,8526.5,8556.0,8515.0,8547.5,40540264],[1570734000,8547.5,8583.0,8547.5,8583.0,36842917],[1570737600,8583.0,8605.0,8563.0,8575.5,66611963],[1570741200,8575.5,8610.0,8545.5,8565.0,68428560],[1570744800,8565.0,8593.0,8552.0,8588.0,43503767],[1570748400,8588.0,8593.0,8560.0,8586.5,36338859],[1570752000,8586.5,8597.5,8519.0,8534.0,98783606],[1570755600,8534.0,8547.5,8510.0,8547.5,39487005],[1570759200,8547.5,8554.0,8528.0,8542.5,23734996],[1570762800,8542.5,8586.5,8533.0,8583.5,51647670],[1570766400,8583.5,8754.5,8568.0,8727.0,297206801],[1570770000,8727.0,8821.5,8370.0,8443.0,811303742],[1570773600,8443.0,8444.5,8382.0,8434.5,179595506],[1570777200,8434.5,8438.0,8388.0,8395.0,113967664],[1570780800,8395.0,8395.5,8307.0,8362.5,227450429],[1570784400,8362.5,8383.5,8350.0,8353.5,55366868],[1570788000,8353.5,8385.0,8348.5,8378.0,41304328],[1570791600,8378.0,8378.5,8283.5,8306.5,180029365],[1570795200,8306.5,8357.0,8287.0,8341.0,77193157],[1570798800,8341.0,8359.0,8329.5,8352.5,39991115],[1570802400,8352.5,8352.5,8299.0,8324.0,79961741],[1570806000,8324.0,8352.0,8301.0,8351.0,61214307],[1570809600,8351.0,8352.0,8287.0,8340.5,125272782],[1570813200,8340.5,8370.5,8329.0,8336.5,51280792],[1570816800,8336.5,8350.5,8311.0,8320.5,36673919],[1570820400,8320.5,8342.0,8313.0,8342.0,22028857],[1570824000,8342.0,8358.0,8320.5,8336.5,40289351],[1570827600,8336.5,8336.0,8311.0,8319.0,28980493],[1570831200,8319.0,8340.5,8314.0,8314.5,19240490],[1570834800,8314.5,8320.0,8222.0,8266.0,138797075],[1570838400,8266.0,8307.0,8252.0,8276.0,64488900],[1570842000,8276.0,8324.0,8267.0,8317.0,40430063],[1570845600,8317.0,8326.5,8305.5,8307.0,21414501],[1570849200,8307.0,8319.5,8304.0,8316.5,17468318],[1570852800,8316.5,8333.5,8311.0,8319.0,25737806],[1570856400,8319.0,8354.5,8319.0,8336.5,46496544],[1570860000,8336.5,8365.0,8336.0,8345.5,36615622],[1570863600,8345.5,8349.0,8331.0,8342.0,22196278],[1570867200,8342.0,8348.0,8335.0,8347.5,19497007],[1570870800,8347.5,8366.5,8343.5,8343.5,36908308],[1570874400,8343.5,8344.0,8301.0,8316.0,59150855],[1570878000,8316.0,8340.0,8308.0,8321.0,35264913],[1570881600,8321.0,8344.5,8317.0,8344.5,29964445],[1570885200,8344.5,8348.5,8326.0,8334.0,29194579],[1570888800,8334.0,8399.5,8321.0,8392.0,88880741],[1570892400,8392.0,8396.5,8363.5,8383.0,61406949],[1570896000,8383.0,8398.0,8327.0,8335.5,79581606],[1570899600,8335.5,8345.5,8328.5,8328.5,14917957],[1570903200,8328.5,8329.0,8280.0,8319.0,61846528],[1570906800,8319.0,8325.5,8297.5,8313.5,33076078],[1570910400,8313.5,8348.0,8313.0,8339.5,33372539],[1570914000,8339.5,8343.5,8325.0,8343.0,13909400],[1570917600,8343.0,8348.5,8327.5,8327.5,15229822],[1570921200,8327.5,8331.0,8295.0,8305.0,27714943],[1570924800,8305.0,8338.5,8285.5,8338.0,38668376],[1570928400,8338.0,8358.0,8335.0,8345.0,35674639],[1570932000,8345.0,8351.5,8336.0,8340.0,17248314],[1570935600,8340.0,8340.0,8331.0,8339.5,10896370],[1570939200,8339.5,8356.5,8337.0,8340.5,18493125],[1570942800,8340.5,8340.5,8322.0,8330.0,24257452],[1570946400,8330.0,8330.5,8313.5,8313.5,15902137],[1570950000,8313.5,8348.0,8313.5,8329.0,41781403],[1570953600,8329.0,8357.5,8328.5,8351.0,39372084],[1570957200,8351.0,8358.0,8325.5,8345.0,35219399],[1570960800,8345.0,8362.0,8336.5,8341.0,27930173],[1570964400,8341.0,8394.0,8341.0,8366.0,89815688],[1570968000,8366.0,8435.0,8365.0,8412.0,167941055],[1570971600,8412.0,8456.5,8404.0,8426.0,107718153],[1570975200,8426.0,8440.0,8386.0,8424.0,115532539],[1570978800,8424.0,8435.5,8408.5,8422.0,44493257],[1570982400,8422.0,8466.0,8422.0,8435.5,101409703],[1570986000,8435.5,8448.0,8422.5,8427.5,42326964],[1570989600,8427.5,8440.0,8427.0,8427.5,21621869],[1570993200,8427.5,8438.0,8427.5,8438.0,16653439],[1570996800,8438.0,8438.0,8150.0,8254.5,412949530],[1571000400,8254.5,8255.0,8232.5,8249.0,42153325],[1571004000,8249.0,8288.0,8247.0,8280.0,67596669],[1571007600,8280.0,8312.0,8272.5,8278.0,65192682],[1571011200,8278.0,8280.5,8254.0,8275.0,46538582],[1571014800,8275.0,8294.0,8272.5,8289.5,27380122],[1571018400,8289.5,8303.5,8279.5,8291.5,29321001],[1571022000,8291.5,8310.0,8288.0,8290.5,32266106],[1571025600,8290.5,8291.0,8279.0,8282.5,21646899],[1571029200,8282.5,8337.5,8275.0,8314.0,63324834],[1571032800,8314.0,8334.5,8306.0,8315.5,31419540],[1571036400,8315.5,8315.5,8288.0,8304.0,28327261],[1571040000,8304.0,8318.0,8301.0,8306.5,23359382],[1571043600,8306.5,8323.5,8291.0,8303.0,31908063],[1571047200,8303.0,8321.0,8291.0,8309.0,29836823],[1571050800,8309.0,8309.0,8284.0,8287.5,37977875],[1571054400,8287.5,8288.0,8241.0,8248.5,136852324],[1571058000,8248.5,8287.0,8246.0,8286.5,53772157],[1571061600,8286.5,8289.5,8265.0,8265.0,31116044],[1571065200,8265.0,8276.0,8248.0,8254.5,44365965],[1571068800,8254.5,8406.0,8221.0,8338.0,289210725],[1571072400,8338.0,8364.0,8333.0,8336.0,97698915],[1571076000,8336.0,8362.5,8335.0,8362.0,38709794],[1571079600,8362.0,8392.0,8337.0,8337.5,74447055],[1571083200,8337.5,8350.0,8333.5,8341.5,23477994],[1571086800,8341.5,8361.5,8230.5,8317.5,126494477],[1571090400,8317.5,8350.0,8310.0,8345.0,34999877],[1571094000,8345.0,8358.0,8336.5,8358.0,29465505],[1571097600,8358.0,8420.0,8357.0,8361.0,125791508],[1571101200,8361.0,8365.5,8332.5,8332.5,45405051],[1571104800,8332.5,8339.5,8319.5,8333.0,36113024],[1571108400,8333.0,8333.0,8318.0,8318.0,23944848],[1571112000,8318.0,8333.0,8310.5,8332.5,37089619],[1571115600,8332.5,8333.5,8322.5,8330.5,12816099],[1571119200,8330.5,8336.0,8286.0,8305.5,48549830],[1571122800,8305.5,8314.0,8281.0,8289.0,44545457],[1571126400,8289.0,8306.5,8261.5,8291.5,98229355],[1571130000,8291.5,8299.0,8277.0,8277.0,30109786],[1571133600,8277.0,8324.5,8277.0,8314.0,61517082],[1571137200,8314.0,8314.0,8284.0,8295.0,46019301],[1571140800,8295.0,8318.5,8287.0,8313.0,45088958],[1571144400,8313.0,8318.5,8292.5,8303.5,36358121],[1571148000,8303.5,8316.5,8231.0,8255.5,144461240],[1571151600,8255.5,8390.0,8237.0,8320.5,233589424],[1571155200,8320.5,8324.0,8076.0,8178.0,442665903],[1571158800,8178.0,8194.0,8163.0,8164.0,54002777],[1571162400,8164.0,8175.5,8150.0,8175.5,48427511],[1571166000,8175.5,8175.5,8165.0,8172.0,22445761],[1571169600,8172.0,8172.5,8132.0,8139.5,35402147],[1571173200,8139.5,8155.0,8121.5,8154.5,68707933],[1571176800,8154.5,8154.5,8125.0,8125.0,34592056],[1571180400,8125.0,8172.0,8124.5,8156.0,58068476],[1571184000,8156.0,8163.0,8146.0,8162.0,28804508],[1571187600,8162.0,8175.0,8161.5,8166.5,24657476],[1571191200,8166.5,8168.5,8153.0,8153.5,15582882],[1571194800,8153.5,8162.0,8140.0,8162.0,34253146],[1571198400,8162.0,8171.0,8157.5,8163.5,22060238],[1571202000,8163.5,8168.0,8156.5,8168.0,19849052],[1571205600,8168.0,8173.5,8151.0,8151.0,22537574],[1571209200,8151.0,8154.5,8127.0,8136.0,65110805],[1571212800,8136.0,8135.5,8088.0,8130.0,87979271],[1571216400,8130.0,8145.0,8095.0,8145.0,84769743],[1571220000,8145.0,8162.5,8138.0,8147.5,47089702],[1571223600,8147.5,8147.5,7985.5,8047.0,267892160],[1571227200,8047.0,8047.0,7930.5,7981.5,331577524],[1571230800,7981.5,8003.0,7967.5,7995.5,85004636],[1571234400,7995.5,7996.0,7940.0,7964.5,89688013],[1571238000,7964.5,7980.5,7941.5,7942.5,61416759],[1571241600,7942.5,8031.5,7912.5,7968.5,154610428],[1571245200,7968.5,7982.0,7948.0,7970.0,49340556],[1571248800,7970.0,7975.5,7960.5,7960.5,23503947],[1571252400,7960.5,7961.0,7927.5,7950.0,61856118],[1571256000,7950.0,7988.5,7949.5,7988.5,35950014],[1571259600,7988.5,7988.5,7973.0,7978.0,15423839],[1571263200,7978.0,8014.0,7976.0,8001.5,43799577],[1571266800,8001.5,8019.0,7993.0,7995.5,41726490],[1571270400,7995.5,7995.5,7955.5,7965.0,51874699],[1571274000,7965.0,7973.5,7959.5,7960.0,19152620],[1571277600,7960.0,7988.0,7959.5,7988.0,22683726],[1571281200,7988.0,7988.0,7970.0,7970.0,15654410],[1571284800,7970.0,7971.5,7939.5,7941.5,55839839],[1571288400,7941.5,7985.0,7937.5,7984.5,42642296],[1571292000,7984.5,7995.5,7962.5,7967.0,44708447],[1571295600,7967.0,7990.5,7967.0,7974.0,41843613],[1571299200,7974.0,8069.5,7974.0,8045.5,205874064],[1571302800,8045.5,8059.0,8012.0,8054.0,79108416],[1571306400,8054.0,8095.0,8053.5,8069.0,115572220],[1571310000,8069.0,8107.0,8058.0,8059.5,83407511],[1571313600,8059.5,8063.5,8014.0,8040.0,128158903],[1571317200,8040.0,8066.0,8039.5,8057.5,61987088],[1571320800,8057.5,8058.0,8032.5,8052.5,39842708],[1571324400,8052.5,8088.0,8048.0,8071.0,62813577],[1571328000,8071.0,8123.0,8057.0,8083.0,103819849],[1571331600,8083.0,8090.0,8068.5,8085.5,45815502],[1571335200,8085.5,8085.5,8073.5,8075.5,19880493],[1571338800,8075.5,8076.0,8043.0,8053.0,42035075],[1571342400,8053.0,8058.5,8037.5,8041.5,31587533],[1571346000,8041.5,8063.0,8041.5,8061.5,16481098],[1571349600,8061.5,8069.0,8045.5,8054.0,20760050],[1571353200,8054.0,8076.0,8048.0,8070.5,28304351],[1571356800,8070.5,8097.5,8056.0,8087.0,44506860],[1571360400,8087.0,8109.0,8080.5,8108.0,39790417],[1571364000,8108.0,8112.0,8077.0,8084.0,52093640],[1571367600,8084.0,8084.0,8062.5,8069.0,31059348],[1571371200,8069.0,8076.0,8059.5,8072.5,23216583],[1571374800,8072.5,8072.5,7856.0,7901.5,411493852],[1571378400,7901.5,7913.5,7860.5,7908.5,191380376],[1571382000,7908.5,7915.0,7889.0,7906.0,55285578],[1571385600,7906.0,7906.0,7799.5,7869.0,237824367],[1571389200,7869.0,7920.0,7869.0,7898.5,129208098],[1571392800,7898.5,7900.0,7878.0,7893.5,46210947],[1571396400,7893.5,7923.0,7892.0,7914.0,55710165],[1571400000,7914.0,7964.0,7914.0,7926.5,137451285],[1571403600,7926.5,7942.5,7924.5,7934.0,39523698],[1571407200,7934.0,7934.5,7891.0,7909.5,80339565],[1571410800,7909.5,7935.5,7909.0,7919.5,50545983],[1571414400,7919.5,7949.0,7919.0,7926.0,63021141],[1571418000,7926.0,7944.5,7903.0,7941.5,46812057],[1571421600,7941.5,7987.5,7934.0,7938.0,90062503],[1571425200,7938.0,7960.5,7930.5,7950.0,40535019],[1571428800,7950.0,7953.0,7920.0,7942.5,43923189],[1571432400,7942.5,7945.0,7933.0,7944.5,16888729],[1571436000,7944.5,7986.5,7944.5,7969.5,69574770],[1571439600,7969.5,7976.5,7949.0,7951.0,28955724],[1571443200,7951.0,7955.0,7913.0,7928.5,77128157],[1571446800,7928.5,7942.0,7918.0,7920.5,32451620],[1571450400,7920.5,7932.5,7904.0,7921.5,39650944],[1571454000,7921.5,7959.5,7921.5,7946.5,44943230],[1571457600,7946.5,7955.5,7940.0,7955.5,29851210],[1571461200,7955.5,7956.0,7926.0,7937.5,30003598],[1571464800,7937.5,7950.0,7921.0,7943.5,43084588],[1571468400,7943.5,7947.0,7926.5,7935.0,30637051],[1571472000,7935.0,7986.5,7935.0,7963.5,134430876],[1571475600,7963.5,7975.0,7953.0,7953.0,27603132],[1571479200,7953.0,7953.5,7932.0,7943.5,38442903],[1571482800,7943.5,7953.0,7936.5,7949.0,26706419],[1571486400,7949.0,8110.0,7868.0,8055.0,324665553],[1571490000,8055.0,8080.0,8012.0,8021.5,144918538],[1571493600,8021.5,8029.5,8007.5,8015.5,41170105],[1571497200,8015.5,8025.0,7990.5,7994.5,52023877],[1571500800,7994.5,8002.0,7966.0,7981.5,86073674],[1571504400,7981.5,7998.0,7970.0,7998.0,37883846],[1571508000,7998.0,8001.0,7977.0,7977.0,32135183],[1571511600,7977.0,7982.5,7962.0,7978.0,27998123],[1571515200,7978.0,7978.0,7912.5,7940.0,115247021],[1571518800,7940.0,7956.5,7901.0,7951.0,57536545],[1571522400,7951.0,7951.0,7925.0,7939.5,14501413],[1571526000,7939.5,7965.0,7931.5,7960.0,26303788],[1571529600,7960.0,7960.5,7881.0,7913.5,112461700],[1571533200,7913.5,7926.5,7890.0,7902.0,49554693],[1571536800,7902.0,7927.0,7866.0,7900.5,111935639],[1571540400,7900.5,7915.5,7893.0,7910.0,28153616],[1571544000,7910.0,7937.0,7903.0,7915.0,38181564],[1571547600,7915.0,7924.0,7912.0,7912.0,20078596],[1571551200,7912.0,7936.5,7905.5,7928.0,24927866],[1571554800,7928.0,7933.0,7906.0,7908.0,27835075],[1571558400,7908.0,7929.0,7891.0,7927.5,34142135],[1571562000,7927.5,7999.5,7925.0,7954.0,129125957],[1571565600,7954.0,7964.0,7928.0,7934.5,37105981],[1571569200,7934.5,7945.0,7932.5,7941.5,22799033],[1571572800,7941.5,7993.5,7941.5,7958.0,97323716],[1571576400,7958.0,7982.0,7956.0,7961.5,40048732],[1571580000,7961.5,8020.5,7958.0,8010.0,126582093],[1571583600,8010.0,8036.0,7994.0,8028.0,92355994],[1571587200,8028.0,8088.0,8017.5,8078.5,154841879],[1571590800,8078.5,8182.0,8053.0,8144.5,280217689],[1571594400,8144.5,8179.5,8142.0,8147.5,86195447],[1571598000,8147.5,8245.0,8147.5,8243.5,198237577],[1571601600,8243.5,8318.0,8223.0,8227.0,254994382],[1571605200,8227.0,8240.0,8201.0,8209.0,91400801],[1571608800,8209.0,8238.0,8204.0,8209.5,39426905],[1571612400,8209.5,8233.5,8189.0,8233.0,53840147],[1571616000,8233.0,8244.5,8218.0,8218.5,52397863],[1571619600,8218.5,8235.0,8205.0,8234.5,43951039],[1571623200,8234.5,8265.0,8226.0,8251.5,82423423],[1571626800,8251.5,8254.0,8222.5,8233.5,44887749],[1571630400,8233.5,8242.5,8222.5,8229.5,26846500],[1571634000,8229.5,8250.0,8223.0,8240.5,32483541],[1571637600,8240.5,8259.5,8235.5,8236.0,45066767],[1571641200,8236.0,8242.5,8215.5,8227.0,56438775],[1571644800,8227.0,8229.5,8207.5,8228.0,38635736],[1571648400,8228.0,8228.0,8196.5,8206.5,60328052],[1571652000,8206.5,8286.0,8206.5,8279.5,127010213],[1571655600,8279.5,8287.0,8225.0,8236.5,116027090],[1571659200,8236.5,8266.5,8233.5,8234.0,47412057],[1571662800,8234.0,8248.5,8225.5,8245.0,40690172],[1571666400,8245.0,8262.5,8237.5,8262.5,39416238],[1571670000,8262.5,8357.0,8172.5,8196.0,415288710],[1571673600,8196.0,8199.0,8163.5,8182.5,94496569],[1571677200,8182.5,8193.5,8179.0,8193.5,29341964],[1571680800,8193.5,8196.0,8155.5,8172.5,56485931],[1571684400,8172.5,8197.5,8165.0,8197.5,33753968],[1571688000,8197.5,8207.5,8197.0,8199.5,35461120],[1571691600,8199.5,8227.5,8199.5,8211.0,41307035],[1571695200,8211.0,8217.5,8194.0,8195.5,21374572],[1571698800,8195.5,8218.0,8195.0,8204.5,33884077],[1571702400,8204.5,8207.5,8182.0,8190.5,43297309],[1571706000,8190.5,8208.5,8175.0,8175.5,46881832],[1571709600,8175.5,8202.5,8174.0,8196.0,32678079],[1571713200,8196.0,8215.5,8192.0,8212.0,27897571],[1571716800,8212.0,8230.0,8201.5,8227.0,44943254],[1571720400,8227.0,8229.0,8207.0,8219.0,26888207],[1571724000,8219.0,8219.0,8203.0,8212.5,23508627],[1571727600,8212.5,8245.0,8203.5,8224.0,62093345],[1571731200,8224.0,8273.0,8223.5,8266.0,82258138],[1571734800,8266.0,8291.0,8252.0,8284.0,108785007],[1571738400,8284.0,8298.0,8235.0,8250.5,118088939],[1571742000,8250.5,8290.0,8241.5,8288.0,80818461],[1571745600,8288.0,8313.0,8245.5,8250.5,133723299],[1571749200,8250.5,8257.0,8203.0,8230.0,115914128],[1571752800,8230.0,8236.0,8193.0,8203.0,91839526],[1571756400,8203.0,8216.0,8168.0,8215.5,112462861],[1571760000,8215.5,8222.5,8193.5,8205.5,51735312],[1571763600,8205.5,8213.0,8196.5,8213.0,29559888],[1571767200,8213.0,8213.0,8188.0,8198.0,31009104],[1571770800,8198.0,8198.0,8156.0,8167.0,57606288],[1571774400,8167.0,8167.0,8077.0,8118.5,292199866],[1571778000,8118.5,8119.0,8093.0,8093.0,35959006],[1571781600,8093.0,8106.5,8052.0,8073.5,74258877],[1571785200,8073.5,8079.5,7981.5,8019.0,218903941],[1571788800,8019.0,8038.0,7999.0,8028.5,73236636],[1571792400,8028.5,8044.5,8028.0,8033.0,35820355],[1571796000,8033.0,8037.0,8022.5,8035.0,34241628],[1571799600,8035.0,8035.5,7920.0,7951.0,185126726],[1571803200,7951.0,7970.5,7910.0,7964.5,88669128],[1571806800,7964.5,7964.5,7916.0,7950.0,65320662],[1571810400,7950.0,7976.0,7937.5,7961.5,45262709],[1571814000,7961.5,7977.0,7956.0,7956.0,43216387],[1571817600,7956.0,7983.5,7953.0,7972.0,49593823],[1571821200,7972.0,7994.5,7969.5,7987.5,43815416],[1571824800,7987.5,8008.0,7987.0,8000.0,51382222],[1571828400,8000.0,8004.5,7955.0,7966.0,74114611],[1571832000,7966.0,7966.5,7407.0,7524.0,850368746],[1571835600,7524.0,7560.0,7392.0,7472.0,500710490],[1571839200,7472.0,7490.0,7441.0,7463.0,135855271],[1571842800,7463.0,7475.0,7411.0,7423.5,142065689],[1571846400,7423.5,7485.0,7298.0,7464.5,360235223],[1571850000,7464.5,7500.0,7454.0,7491.5,55854491],[1571853600,7491.5,7514.5,7484.0,7502.0,77019968],[1571857200,7502.0,7511.5,7479.0,7482.0,54873067],[1571860800,7482.0,7491.0,7461.5,7482.5,43139021],[1571864400,7482.5,7487.0,7429.0,7430.5,43322629],[1571868000,7430.5,7459.0,7401.0,7423.0,69556110],[1571871600,7423.0,7469.0,7410.0,7468.0,61547860],[1571875200,7468.0,7485.0,7454.5,7461.5,42742437],[1571878800,7461.5,7475.5,7425.0,7437.5,63031778],[1571882400,7437.5,7443.0,7414.0,7433.0,61496058],[1571886000,7433.0,7438.0,7404.0,7417.0,77919389],[1571889600,7417.0,7433.0,7408.0,7420.0,53707042],[1571893200,7420.0,7433.5,7416.0,7419.5,33109694],[1571896800,7419.5,7419.5,7355.0,7373.0,138650276],[1571900400,7373.0,7439.5,7373.0,7426.5,122707689],[1571904000,7426.5,7466.0,7404.5,7460.0,81166288],[1571907600,7460.0,7486.0,7450.0,7451.5,96086355],[1571911200,7451.5,7465.0,7440.5,7449.0,49144316],[1571914800,7449.0,7449.5,7432.0,7443.5,54185764],[1571918400,7443.5,7469.5,7437.5,7454.0,47357715],[1571922000,7454.0,7471.5,7444.0,7456.0,47943012],[1571925600,7456.0,7504.5,7455.0,7469.5,108351736],[1571929200,7469.5,7472.0,7423.0,7444.0,90033789],[1571932800,7444.0,7468.5,7439.0,7465.0,42978300],[1571936400,7465.0,7465.0,7435.5,7442.5,28059647],[1571940000,7442.5,7463.0,7442.5,7454.5,28438987],[1571943600,7454.5,7484.0,7451.0,7483.5,39753807],[1571947200,7483.5,7483.5,7453.5,7454.0,29131204],[1571950800,7454.0,7459.0,7442.0,7442.5,19153325],[1571954400,7442.5,7463.5,7442.0,7462.5,20343432],[1571958000,7462.5,7472.0,7420.5,7424.0,62614561],[1571961600,7424.0,7437.0,7424.0,7430.5,31032368],[1571965200,7430.5,7450.0,7430.5,7449.0,21042354],[1571968800,7449.0,7457.0,7436.0,7442.5,27462108],[1571972400,7442.5,7454.0,7442.0,7453.0,18261310],[1571976000,7453.0,7453.0,7432.5,7436.5,19902205],[1571979600,7436.5,7458.0,7380.5,7454.0,133857350],[1571983200,7454.0,7471.0,7449.0,7452.0,41937153],[1571986800,7452.0,7484.0,7451.5,7475.0,49335490],[1571990400,7475.0,7489.0,7455.5,7456.0,61920032],[1571994000,7456.0,7469.5,7454.5,7460.5,24343867],[1571997600,7460.5,7620.5,7460.0,7598.5,408566755],[1572001200,7598.5,7639.5,7577.5,7586.0,235207090],[1572004800,7586.0,7650.0,7585.5,7625.5,148088659],[1572008400,7625.5,7685.0,7621.0,7677.0,131466661],[1572012000,7677.0,7693.0,7653.0,7668.5,161821651],[1572015600,7668.5,8585.0,7668.0,8297.0,1051202214],[1572019200,8297.0,8501.0,8296.5,8409.5,602258142],[1572022800,8409.5,8790.0,8402.0,8504.5,840215349],[1572026400,8504.5,8673.0,8470.0,8632.5,351800750],[1572030000,8632.5,8675.5,8553.0,8643.0,179510329],[1572033600,8643.0,8666.0,8566.0,8569.5,136969933],[1572037200,8569.5,8653.0,8570.0,8604.5,81921474],[1572040800,8604.5,8720.0,8565.0,8603.0,188073340],[1572044400,8603.0,8678.0,8602.5,8668.0,100082909],[1572048000,8668.0,9568.0,8645.0,9222.0,974955502],[1572051600,9222.0,10584.5,9217.0,10114.0,1394805115],[1572055200,10114.0,10321.0,9603.0,9704.0,909484978],[1572058800,9704.0,9749.0,9480.0,9618.0,459883558],[1572062400,9618.0,9700.0,9538.5,9649.0,209473021],[1572066000,9649.0,9789.5,9609.0,9622.0,204708448],[1572069600,9622.0,9643.0,9550.0,9620.0,147012627],[1572073200,9620.0,9639.0,9327.0,9518.0,352874859],[1572076800,9518.0,9523.5,9356.0,9380.0,209505446],[1572080400,9380.0,9386.5,9006.0,9176.5,660478181],[1572084000,9176.5,9360.0,9162.5,9263.0,232760875],[1572087600,9263.0,9329.5,9156.5,9242.0,160781773],[1572091200,9242.0,9464.0,9211.0,9292.0,311530715],[1572094800,9292.0,9291.5,9063.0,9119.5,349539279],[1572098400,9119.5,9238.0,9053.0,9173.0,227305213],[1572102000,9173.0,9320.5,9142.5,9205.5,189331548],[1572105600,9205.5,9265.0,9060.0,9177.0,226210846],[1572109200,9177.0,9182.5,9090.5,9155.5,117636732],[1572112800,9155.5,9185.0,8911.0,9095.0,260830379],[1572116400,9095.0,9184.5,8931.0,9025.0,240684125],[1572120000,9025.0,9189.5,9024.5,9128.5,116023687],[1572123600,9128.5,9255.0,9092.5,9236.0,113249518],[1572127200,9236.0,9272.0,9145.5,9183.0,84813546],[1572130800,9183.0,9313.0,9150.0,9264.5,101586608],[1572134400,9264.5,9399.5,9212.0,9252.0,227253792],[1572138000,9252.0,9258.0,9132.5,9195.5,97917207],[1572141600,9195.5,9220.5,9180.0,9210.5,39009377],[1572145200,9210.5,9232.5,9154.0,9166.5,54005820],[1572148800,9166.5,9179.0,9105.0,9140.0,62904410],[1572152400,9140.0,9221.0,9135.5,9214.0,37402389],[1572156000,9214.0,9222.0,9185.5,9215.5,29736936],[1572159600,9215.5,9247.5,9163.5,9179.0,54271930],[1572163200,9179.0,9325.0,9178.5,9281.5,103170214],[1572166800,9281.5,9337.0,9253.0,9262.0,81826108],[1572170400,9262.0,9450.0,9262.0,9415.0,221721720],[1572174000,9415.0,9657.5,9245.0,9294.0,696171564],[1572177600,9294.0,9356.5,9223.0,9325.0,227166086],[1572181200,9325.0,9549.0,9325.0,9460.0,292063146],[1572184800,9460.0,9618.0,9385.0,9554.5,384201068],[1572188400,9554.5,9673.5,9477.0,9553.0,305758499],[1572192000,9553.0,9832.5,9405.0,9710.5,572978219],[1572195600,9710.5,9740.0,9614.0,9688.0,172964655],[1572199200,9688.0,9718.0,9637.0,9667.5,111720009],[1572202800,9667.5,9826.0,9653.0,9738.5,137503278],[1572206400,9738.5,9798.0,9556.0,9625.5,225319980],[1572210000,9625.5,9737.5,9515.0,9646.5,178615637],[1572213600,9646.5,9735.0,9536.5,9587.0,146231658],[1572217200,9587.0,9612.5,9475.0,9556.0,166842578],[1572220800,9556.0,9749.0,9556.5,9738.5,168449907],[1572224400,9738.5,9944.0,9671.0,9758.0,536161602],[1572228000,9758.0,9815.0,9664.0,9765.0,200352704],[1572231600,9765.0,9771.0,9631.5,9654.5,146400639],[1572235200,9654.5,9669.0,9565.0,9648.5,172890525],[1572238800,9648.5,9700.0,9628.5,9632.0,63837572],[1572242400,9632.0,9632.5,9365.5,9460.5,337886925],[1572246000,9460.5,9480.0,9373.5,9466.0,208980482],[1572249600,9466.0,9466.5,9304.5,9385.0,178668722],[1572253200,9385.0,9434.0,9355.0,9433.0,102006736],[1572256800,9433.0,9489.0,9369.5,9442.5,113145766],[1572260400,9442.5,9454.5,9361.5,9434.0,125757048],[1572264000,9434.0,9434.0,9273.0,9349.5,192346309],[1572267600,9349.5,9455.0,9326.0,9388.0,144901763],[1572271200,9388.0,9400.0,9330.0,9354.0,70607762],[1572274800,9354.0,9427.0,9338.5,9409.0,85506044],[1572278400,9409.0,9430.0,9355.0,9378.0,82211094],[1572282000,9378.0,9399.0,9355.0,9388.0,40991487],[1572285600,9388.0,9519.0,9361.5,9376.0,164072490],[1572289200,9376.0,9450.0,9375.5,9431.5,51069995],[1572292800,9431.5,9473.5,9399.5,9461.5,41564122],[1572296400,9461.5,9510.0,9443.0,9476.0,75787362],[1572300000,9476.0,9492.0,9418.0,9466.5,52040361],[1572303600,9466.5,9520.0,9167.0,9226.0,356744116],[1572307200,9226.0,9311.5,9211.0,9290.0,93606458],[1572310800,9290.0,9318.0,9250.0,9301.0,57891087],[1572314400,9301.0,9305.0,9256.0,9271.5,47135790],[1572318000,9271.5,9318.0,9255.5,9308.0,48274753],[1572321600,9308.0,9479.0,9307.5,9432.5,245379802],[1572325200,9432.5,9565.5,9365.0,9410.5,315428439],[1572328800,9410.5,9499.5,9391.0,9450.5,161645137],[1572332400,9450.5,9519.0,9450.5,9473.0,109012451],[1572336000,9473.0,9489.5,9416.5,9445.0,105173735],[1572339600,9445.0,9445.5,9352.5,9402.5,127017645],[1572343200,9402.5,9511.5,9402.5,9469.0,144704064],[1572346800,9469.0,9480.5,9390.0,9452.5,105230494],[1572350400,9452.5,9486.0,9385.0,9414.5,149162799],[1572354000,9414.5,9438.0,9272.0,9349.5,245867658],[1572357600,9349.5,9382.0,9323.0,9380.0,75131393],[1572361200,9380.0,9380.5,9328.0,9367.5,71492215],[1572364800,9367.5,9370.0,9300.0,9322.5,96629482],[1572368400,9322.5,9371.0,9281.0,9330.0,88113755],[1572372000,9330.0,9421.5,9314.0,9373.0,104919764],[1572375600,9373.0,9405.0,9058.0,9236.5,354481929],[1572379200,9236.5,9527.5,9230.0,9445.0,437584770],[1572382800,9445.0,9460.0,9409.0,9423.0,76254689],[1572386400,9423.0,9479.0,9423.0,9464.0,60754619],[1572390000,9464.0,9469.5,9411.0,9438.0,45674730],[1572393600,9438.0,9438.5,9263.5,9372.5,173877785],[1572397200,9372.5,9435.5,9290.0,9397.5,157172781],[1572400800,9397.5,9409.0,9283.5,9324.0,77187308],[1572404400,9324.0,9328.5,9260.5,9292.5,102740467],[1572408000,9292.5,9375.0,9204.0,9259.0,173614180],[1572411600,9259.0,9266.0,9165.0,9209.5,198948168],[1572415200,9209.5,9246.5,9200.0,9238.5,67589222],[1572418800,9238.5,9255.5,9153.0,9169.5,86942410],[1572422400,9169.5,9235.5,9169.5,9206.0,92735811],[1572426000,9206.0,9250.0,9206.0,9227.0,54569893],[1572429600,9227.0,9227.0,9016.0,9112.0,366009716],[1572433200,9112.0,9123.0,9001.0,9111.0,189361600],[1572436800,9111.0,9174.0,9091.0,9125.0,127848255],[1572440400,9125.0,9140.5,9039.5,9051.5,107462097],[1572444000,9051.5,9130.5,9030.0,9093.0,121000293],[1572447600,9093.0,9133.5,8990.0,9103.0,191567934],[1572451200,9103.0,9173.5,9011.0,9065.5,174167041],[1572454800,9065.5,9144.0,9065.5,9116.5,64972018],[1572458400,9116.5,9165.5,9112.0,9165.5,57335752],[1572462000,9165.5,9212.5,9160.0,9211.0,95362627],[1572465600,9211.0,9222.5,9160.5,9185.0,64585212],[1572469200,9185.0,9185.0,9142.0,9150.5,47405329],[1572472800,9150.5,9242.5,9150.0,9229.5,64070532],[1572476400,9229.5,9235.0,9162.5,9165.0,53451597],[1572480000,9165.0,9218.5,9144.0,9149.0,70069753],[1572483600,9149.0,9158.5,9065.0,9067.5,127627534],[1572487200,9067.5,9129.0,9067.5,9102.0,56275256],[1572490800,9102.0,9142.5,9087.5,9112.5,52477425],[1572494400,9112.5,9122.5,9091.0,9096.0,37691128],[1572498000,9096.0,9197.5,9093.5,9185.0,112317421],[1572501600,9185.0,9230.0,9099.0,9126.5,173348692],[1572505200,9126.5,9133.0,9084.5,9107.0,90537394],[1572508800,9107.0,9144.0,9090.0,9130.0,51877116],[1572512400,9130.0,9130.5,9030.0,9046.5,160132786],[1572516000,9046.5,9094.0,8947.0,9094.0,315783686],[1572519600,9094.0,9163.0,9074.0,9125.5,154722404],[1572523200,9125.5,9440.0,9125.0,9336.5,505006317],[1572526800,9336.5,9353.0,9295.0,9314.0,85573132],[1572530400,9314.0,9314.0,9245.0,9274.0,154269578],[1572534000,9274.0,9306.5,9206.0,9245.5,130702249],[1572537600,9245.5,9283.0,9238.0,9267.0,67796830],[1572541200,9267.0,9285.0,9256.5,9271.5,32452780],[1572544800,9271.5,9280.0,9214.5,9245.5,50830514],[1572548400,9245.5,9267.5,9228.5,9239.0,38097070],[1572552000,9239.0,9263.0,9131.0,9188.5,172276731],[1572555600,9188.5,9214.0,9031.0,9135.5,297470276],[1572559200,9135.5,9163.5,9092.0,9130.0,54501132],[1572562800,9130.0,9173.0,9122.0,9153.5,55710723],[1572566400,9153.5,9154.0,9115.0,9141.0,47627541],[1572570000,9141.0,9157.0,9104.0,9108.0,42674771],[1572573600,9108.0,9155.0,9075.0,9133.5,83975153],[1572577200,9133.5,9134.0,9057.0,9078.0,59867488],[1572580800,9078.0,9114.5,9055.0,9096.0,57052773],[1572584400,9096.0,9125.0,9092.0,9095.5,39465151],[1572588000,9095.5,9158.5,9092.5,9138.5,44018949],[1572591600,9138.5,9147.0,9108.0,9120.0,36571258],[1572595200,9120.0,9187.0,9119.5,9155.5,87810750],[1572598800,9155.5,9156.0,9090.0,9118.5,60395580],[1572602400,9118.5,9197.0,9118.0,9174.5,82626988],[1572606000,9174.5,9311.5,9150.0,9181.0,334386533],[1572609600,9181.0,9232.0,9155.0,9208.5,129446343],[1572613200,9208.5,9238.0,9085.0,9129.5,192087753],[1572616800,9129.5,9148.5,9087.5,9133.5,99166551],[1572620400,9133.5,9277.0,9085.0,9097.5,152215320],[1572624000,9097.5,9196.0,9068.5,9165.0,141238921],[1572627600,9165.0,9213.0,9157.0,9167.0,64014740],[1572631200,9167.0,9217.5,9160.0,9197.5,65496546],[1572634800,9197.5,9224.0,9173.0,9186.5,47439305],[1572638400,9186.5,9225.5,9186.0,9215.5,54880141],[1572642000,9215.5,9316.0,9201.0,9281.5,127123204],[1572645600,9281.5,9304.0,9212.5,9216.0,99001400],[1572649200,9216.0,9270.0,9206.0,9255.5,47448543],[1572652800,9255.5,9293.0,9242.5,9272.0,57452781],[1572656400,9272.0,9296.0,9255.0,9260.5,51992124],[1572660000,9260.5,9273.5,9226.0,9273.0,43466678],[1572663600,9273.0,9279.0,9259.0,9264.5,23420570],[1572667200,9264.5,9264.5,9226.5,9232.0,31652406],[1572670800,9232.0,9254.0,9220.5,9236.0,28551697],[1572674400,9236.0,9242.0,9212.5,9231.0,40952143],[1572678000,9231.0,9246.0,9220.5,9241.5,23946154],[1572681600,9241.5,9259.5,9221.5,9224.0,45768652],[1572685200,9224.0,9242.5,9224.0,9231.0,23739594],[1572688800,9231.0,9246.0,9226.0,9241.0,16110081],[1572692400,9241.0,9279.5,9240.5,9266.5,59108081],[1572696000,9266.5,9397.0,9213.5,9349.0,273663588],[1572699600,9349.0,9412.0,9326.5,9378.5,135871221],[1572703200,9378.5,9378.5,9333.0,9334.0,65461372],[1572706800,9334.0,9342.5,9298.5,9342.5,68317760],[1572710400,9342.5,9360.5,9318.5,9339.0,48742505],[1572714000,9339.0,9355.0,9303.5,9313.0,38092493],[1572717600,9313.0,9320.0,9284.0,9306.5,38030590],[1572721200,9306.5,9338.0,9288.0,9338.0,33380502],[1572724800,9338.0,9338.0,9303.0,9315.0,23314266],[1572728400,9315.0,9317.0,9290.0,9294.0,28650168],[1572732000,9294.0,9320.0,9291.0,9311.5,17313200],[1572735600,9311.5,9317.5,9299.0,9313.5,16089094],[1572739200,9313.5,9357.0,9313.5,9326.5,38213249],[1572742800,9326.5,9337.5,9322.0,9332.0,12501746],[1572746400,9332.0,9389.5,9331.5,9385.5,58720452],[1572750000,9385.5,9385.5,9345.0,9351.5,42307822],[1572753600,9351.5,9352.0,9252.0,9287.0,110057176],[1572757200,9287.0,9293.0,9260.0,9283.0,56381876],[1572760800,9283.0,9311.5,9280.0,9286.5,37758530],[1572764400,9286.5,9294.0,9265.5,9265.5,31353131],[1572768000,9265.5,9266.5,9210.0,9226.0,117080000],[1572771600,9226.0,9245.0,9213.0,9234.5,51073980],[1572775200,9234.5,9234.5,9117.0,9150.5,182366933],[1572778800,9150.5,9177.5,9135.5,9167.0,52574359],[1572782400,9167.0,9174.5,9100.0,9164.5,89056701],[1572786000,9164.5,9189.5,9148.0,9181.0,45088185],[1572789600,9181.0,9198.0,9155.0,9163.0,57932841],[1572793200,9163.0,9187.5,9155.0,9187.0,35949292],[1572796800,9187.0,9187.5,9163.0,9172.5,33127567],[1572800400,9172.5,9173.0,9120.0,9163.5,72773025],[1572804000,9163.5,9164.0,9140.5,9164.0,24136687],[1572807600,9164.0,9181.0,9149.0,9149.5,23157060],[1572811200,9149.5,9166.5,9149.0,9154.0,22213228],[1572814800,9154.0,9172.5,9065.0,9154.5,157276441],[1572818400,9154.5,9221.0,9153.5,9213.0,91763288],[1572822000,9213.0,9248.5,9198.5,9205.5,64210055],[1572825600,9205.5,9215.5,9155.0,9171.0,53732509],[1572829200,9171.0,9173.0,9135.0,9162.5,42503852],[1572832800,9162.5,9183.0,9162.0,9168.5,33917885],[1572836400,9168.5,9178.0,9142.0,9157.0,30753186],[1572840000,9157.0,9157.0,9136.0,9146.5,45371137],[1572843600,9146.5,9160.0,9139.5,9150.0,23665767],[1572847200,9150.0,9178.5,9149.5,9168.0,34100104],[1572850800,9168.0,9210.0,9168.0,9194.0,92105946],[1572854400,9194.0,9207.5,9160.5,9164.5,45779694],[1572858000,9164.5,9189.5,9164.0,9179.5,38542093],[1572861600,9179.5,9237.0,9179.0,9218.5,96071802],[1572865200,9218.5,9289.0,9218.0,9276.5,170493414],[1572868800,9276.5,9318.0,9248.5,9251.5,108492776],[1572872400,9251.5,9275.0,9249.0,9258.5,42082265],[1572876000,9258.5,9348.0,9258.0,9325.0,168961940],[1572879600,9325.0,9329.0,9290.0,9313.0,78510414],[1572883200,9313.0,9341.5,9299.5,9315.0,86309507],[1572886800,9315.0,9337.5,9315.0,9327.5,30964983],[1572890400,9327.5,9327.5,9281.0,9281.5,52748762],[1572894000,9281.5,9295.0,9270.5,9280.0,43411633],[1572897600,9280.0,9617.0,9279.5,9486.0,470469372],[1572901200,9486.0,9500.0,9451.0,9453.0,84515788],[1572904800,9453.0,9456.5,9374.5,9391.5,149888881],[1572908400,9391.5,9438.0,9388.0,9426.5,48207299],[1572912000,9426.5,9427.0,9380.0,9397.5,44489709],[1572915600,9397.5,9478.5,9397.0,9457.0,75288607],[1572919200,9457.0,9485.0,9441.5,9466.0,59970631],[1572922800,9466.0,9466.5,9429.0,9438.0,33527386],[1572926400,9438.0,9438.0,9392.0,9404.5,46814410],[1572930000,9404.5,9429.0,9391.5,9412.0,39460577],[1572933600,9412.0,9412.0,9301.0,9311.5,203643270],[1572937200,9311.5,9312.0,9180.0,9232.0,289675627],[1572940800,9232.0,9262.0,9206.0,9248.5,79113908],[1572944400,9248.5,9337.0,9240.5,9306.5,146125785],[1572948000,9306.5,9317.0,9284.5,9289.0,67833512],[1572951600,9289.0,9313.5,9282.5,9295.5,48813812],[1572955200,9295.5,9337.0,9287.0,9301.5,71564170],[1572958800,9301.5,9320.0,9225.5,9246.0,101261494],[1572962400,9246.0,9389.0,9245.5,9354.0,177119398],[1572966000,9354.0,9398.0,9337.5,9381.0,92107632],[1572969600,9381.0,9394.5,9248.0,9350.0,133491381],[1572973200,9350.0,9385.0,9325.0,9350.5,61974024],[1572976800,9350.5,9373.5,9343.5,9347.5,33125420],[1572980400,9347.5,9425.0,9346.5,9404.0,57772708],[1572984000,9404.0,9435.5,9310.0,9363.5,128357239],[1572987600,9363.5,9415.5,9355.0,9355.5,41106137],[1572991200,9355.5,9359.5,9305.5,9331.0,53356306],[1572994800,9331.0,9353.5,9310.0,9317.0,52596555],[1572998400,9317.0,9334.0,9287.0,9303.0,74041616],[1573002000,9303.0,9327.5,9284.0,9327.5,49376326],[1573005600,9327.5,9344.5,9320.5,9320.5,39219606],[1573009200,9320.5,9321.0,9295.5,9317.5,37028013],[1573012800,9317.5,9340.0,9317.0,9340.0,52696212],[1573016400,9340.0,9362.0,9320.5,9345.5,56033878],[1573020000,9345.5,9409.0,9322.0,9400.5,139428533],[1573023600,9400.5,9462.0,9378.0,9407.5,209895009],[1573027200,9407.5,9424.5,9391.0,9420.5,52633379],[1573030800,9420.5,9421.0,9364.0,9372.5,72353101],[1573034400,9372.5,9389.5,9352.5,9372.0,65314589],[1573038000,9372.0,9405.0,9361.5,9395.0,48884798],[1573041600,9395.0,9415.0,9345.5,9370.5,87258680],[1573045200,9370.5,9370.5,9311.0,9331.0,94979629],[1573048800,9331.0,9355.0,9318.0,9338.0,42159812],[1573052400,9338.0,9359.0,9333.0,9350.0,32683004],[1573056000,9350.0,9350.0,9282.5,9321.0,81101477],[1573059600,9321.0,9321.0,9250.0,9296.5,99771143],[1573063200,9296.5,9314.5,9278.5,9311.0,39828658],[1573066800,9311.0,9330.0,9301.0,9301.0,34430249],[1573070400,9301.0,9309.0,9274.0,9298.0,49989114],[1573074000,9298.0,9326.5,9297.5,9320.0,32413888],[1573077600,9320.0,9352.0,9319.5,9344.5,46518657],[1573081200,9344.5,9369.0,9344.5,9347.0,40425471],[1573084800,9347.0,9357.0,9333.0,9353.0,27310427],[1573088400,9353.0,9377.5,9309.5,9328.0,70891186],[1573092000,9328.0,9328.0,9285.0,9310.0,79289414],[1573095600,9310.0,9316.0,9290.0,9301.5,30221168],[1573099200,9301.5,9315.0,9295.5,9302.5,30140491],[1573102800,9302.5,9310.5,9250.0,9309.0,88858313],[1573106400,9309.0,9311.5,9285.5,9286.0,43313386],[1573110000,9286.0,9300.0,9205.0,9255.0,150907100],[1573113600,9255.0,9266.0,9234.0,9255.5,59619250],[1573117200,9255.5,9256.0,9223.0,9229.0,49455657],[1573120800,9229.0,9229.0,9133.0,9204.0,252669106],[1573124400,9204.0,9218.5,9182.5,9192.0,61627548],[1573128000,9192.0,9204.5,9135.0,9178.5,95168919],[1573131600,9178.5,9226.0,9162.5,9205.0,67607332],[1573135200,9205.0,9231.0,9192.0,9221.0,44704914],[1573138800,9221.0,9221.0,9182.0,9185.0,37920924],[1573142400,9185.0,9226.5,9175.0,9204.0,51550434],[1573146000,9204.0,9214.0,9191.0,9191.5,20830812],[1573149600,9191.5,9211.5,9185.5,9206.5,21094345],[1573153200,9206.5,9216.5,9195.5,9196.5,20316799],[1573156800,9196.5,9208.5,9172.5,9185.5,30563990],[1573160400,9185.5,9222.5,9073.5,9220.0,245524801],[1573164000,9220.0,9266.5,9205.5,9233.0,97084421],[1573167600,9233.0,9233.5,9207.5,9213.0,27985856],[1573171200,9213.0,9213.0,9174.0,9202.5,52040355],[1573174800,9202.5,9240.0,9202.5,9223.5,51982251],[1573178400,9223.5,9253.0,9222.0,9240.5,40949168],[1573182000,9240.5,9245.0,9227.5,9235.0,27884777],[1573185600,9235.0,9254.0,9209.0,9219.5,80968875],[1573189200,9219.5,9233.0,9186.0,9209.5,80460031],[1573192800,9209.5,9210.0,9175.5,9188.0,45371439],[1573196400,9188.0,9204.0,9060.0,9130.5,210414920],[1573200000,9130.5,9137.0,9015.0,9062.0,330180310],[1573203600,9062.0,9062.0,8921.0,9024.0,439720135],[1573207200,9024.0,9029.0,8990.0,9012.0,80315110],[1573210800,9012.0,9055.0,9000.0,9008.0,85755711],[1573214400,9008.0,9014.0,8975.0,8997.5,81869649],[1573218000,8997.5,8998.0,8700.0,8778.0,624046310],[1573221600,8778.0,8817.0,8670.0,8754.5,312125083],[1573225200,8754.5,8803.0,8712.0,8795.0,137486538],[1573228800,8795.0,8796.5,8693.5,8744.5,144932538],[1573232400,8744.5,8774.0,8740.0,8761.5,63262658],[1573236000,8761.5,8844.0,8761.0,8803.5,85773660],[1573239600,8803.5,8825.5,8787.5,8789.0,55730074],[1573243200,8789.0,8826.0,8788.0,8798.5,32220299],[1573246800,8798.5,8883.5,8798.5,8860.0,96667877],[1573250400,8860.0,8864.0,8803.0,8803.0,53011851],[1573254000,8803.0,8818.0,8760.0,8765.0,66607590],[1573257600,8765.0,8810.0,8726.0,8805.5,84065156],[1573261200,8805.5,8818.5,8780.5,8790.5,51100005],[1573264800,8790.5,8818.0,8783.0,8815.0,32733258],[1573268400,8815.0,8828.5,8807.0,8826.0,31860984],[1573272000,8826.0,8826.5,8803.0,8815.0,19280670],[1573275600,8815.0,8827.5,8814.0,8825.5,18758205],[1573279200,8825.5,8875.0,8825.0,8870.5,88911397],[1573282800,8870.5,8875.5,8799.0,8812.0,55346298],[1573286400,8812.0,8820.5,8804.5,8810.5,38491120],[1573290000,8810.5,8849.0,8810.5,8831.5,36185885],[1573293600,8831.5,8857.0,8831.0,8838.5,31857194],[1573297200,8838.5,8844.0,8810.0,8815.5,34236613],[1573300800,8815.5,8855.0,8815.0,8845.0,44446203],[1573304400,8845.0,8880.0,8835.0,8857.5,53905728],[1573308000,8857.5,8871.5,8750.5,8820.5,100143219],[1573311600,8820.5,8826.0,8770.0,8799.5,75149980],[1573315200,8799.5,8819.5,8728.0,8751.5,125012364],[1573318800,8751.5,8789.0,8743.0,8777.5,62825870],[1573322400,8777.5,8785.5,8766.0,8771.5,22205626],[1573326000,8771.5,8776.0,8760.5,8760.5,15958641],[1573329600,8760.5,8787.5,8760.5,8775.5,16948025],[1573333200,8775.5,8799.5,8775.0,8799.0,18172638],[1573336800,8799.0,8809.0,8775.0,8795.5,44448942],[1573340400,8795.5,8833.5,8795.5,8806.0,41450651],[1573344000,8806.0,8806.0,8777.0,8777.0,24573339],[1573347600,8777.0,8786.5,8774.5,8785.0,19496102],[1573351200,8785.0,8785.5,8761.5,8764.0,29449721],[1573354800,8764.0,8774.0,8757.0,8771.5,27660651],[1573358400,8771.5,8802.5,8771.5,8788.0,40800599],[1573362000,8788.0,8866.5,8787.5,8857.5,108724441],[1573365600,8857.5,8888.0,8831.0,8846.5,105793739],[1573369200,8846.5,8854.0,8834.0,8848.0,27670959],[1573372800,8848.0,8868.5,8816.0,8820.5,57621813],[1573376400,8820.5,8846.0,8810.0,8825.0,43853102],[1573380000,8825.0,8860.0,8824.5,8854.0,46500533],[1573383600,8854.0,8861.0,8835.0,8835.0,30272801],[1573387200,8835.0,8861.0,8835.0,8843.0,35120930],[1573390800,8843.0,8847.0,8794.0,8814.0,81427017],[1573394400,8814.0,8840.0,8795.0,8839.5,56568232],[1573398000,8839.5,8841.0,8800.0,8806.5,46734016],[1573401600,8806.5,9200.0,8795.0,9018.0,508213860],[1573405200,9018.0,9072.5,9017.5,9042.5,118635166],[1573408800,9042.5,9065.0,9036.5,9044.0,46204562],[1573412400,9044.0,9068.0,9038.0,9048.5,31858912],[1573416000,9048.5,9069.5,9040.0,9041.5,47507250],[1573419600,9041.5,9054.0,9031.0,9048.0,29952768],[1573423200,9048.0,9120.0,9046.5,9084.5,97814237],[1573426800,9084.5,9104.0,9026.5,9038.5,88414162],[1573430400,9038.5,9053.0,9034.0,9049.0,34389007],[1573434000,9049.0,9062.0,9040.5,9062.0,28163033],[1573437600,9062.0,9075.0,9046.0,9050.0,26091276],[1573441200,9050.0,9050.5,9012.5,9019.5,51348430],[1573444800,9019.5,9030.0,8922.5,8943.5,169155637],[1573448400,8943.5,8948.5,8850.0,8896.5,199827192],[1573452000,8896.5,8896.5,8722.0,8778.5,351430355],[1573455600,8778.5,8809.5,8750.0,8794.5,115433771],[1573459200,8794.5,8795.5,8746.0,8747.0,81977868],[1573462800,8747.0,8753.0,8571.5,8658.0,377324832],[1573466400,8658.0,8716.0,8635.0,8696.5,123351895],[1573470000,8696.5,8750.0,8673.0,8723.5,107573580],[1573473600,8723.5,8724.0,8680.0,8705.0,67737296],[1573477200,8705.0,8718.0,8683.0,8718.0,40440439],[1573480800,8718.0,8738.0,8703.0,8733.0,52387562],[1573484400,8733.0,8734.0,8681.0,8704.0,66588310],[1573488000,8704.0,8730.0,8692.5,8722.5,37214240],[1573491600,8722.5,8729.0,8705.0,8716.0,25593780],[1573495200,8716.0,8781.0,8715.5,8758.0,79183443],[1573498800,8758.0,8760.5,8719.0,8750.0,54713723],[1573502400,8750.0,8750.0,8705.5,8714.5,37779620],[1573506000,8714.5,8745.0,8714.0,8736.0,32400590],[1573509600,8736.0,8736.5,8705.5,8713.5,23759639],[1573513200,8713.5,8719.5,8698.0,8717.5,38427329],[1573516800,8717.5,8744.0,8707.0,8737.0,38034736],[1573520400,8737.0,8743.5,8720.0,8737.0,23311003],[1573524000,8737.0,8768.0,8737.0,8741.5,43156931],[1573527600,8741.5,8757.0,8707.0,8736.5,53043360],[1573531200,8736.5,8752.5,8718.5,8738.0,31396936],[1573534800,8738.0,8787.0,8730.0,8743.0,101775300],[1573538400,8743.0,8767.5,8739.5,8764.5,39831223],[1573542000,8764.5,8779.0,8756.0,8767.0,41018705],[1573545600,8767.0,8767.0,8741.0,8741.5,36130884],[1573549200,8741.5,8758.0,8703.5,8756.0,90197367],[1573552800,8756.0,8763.5,8735.0,8736.5,40246055],[1573556400,8736.5,8744.0,8722.5,8733.0,37178977],[1573560000,8733.0,8872.5,8646.0,8709.0,437314014],[1573563600,8709.0,8709.5,8617.5,8650.0,177690202],[1573567200,8650.0,8687.5,8633.5,8665.0,82761047],[1573570800,8665.0,8749.0,8550.0,8680.0,417633122],[1573574400,8680.0,8711.5,8666.5,8701.0,70574165],[1573578000,8701.0,8749.0,8696.0,8730.0,69958738],[1573581600,8730.0,8747.0,8724.0,8737.5,34119419],[1573585200,8737.5,8784.0,8737.5,8761.5,61659346],[1573588800,8761.5,8831.0,8748.5,8789.5,95146013],[1573592400,8789.5,8790.0,8758.0,8762.5,39545954],[1573596000,8762.5,8784.5,8748.5,8772.0,45530195],[1573599600,8772.0,8818.0,8763.0,8818.0,60657448],[1573603200,8818.0,8847.5,8768.0,8782.5,68251866],[1573606800,8782.5,8782.5,8761.0,8769.5,21985729],[1573610400,8769.5,8769.5,8741.0,8745.0,40265495],[1573614000,8745.0,8751.5,8727.5,8727.5,30560661],[1573617600,8727.5,8731.0,8709.5,8723.0,44839994],[1573621200,8723.0,8739.5,8722.5,8724.0,21410499],[1573624800,8724.0,8758.5,8713.0,8748.0,49232894],[1573628400,8748.0,8761.0,8731.5,8732.0,29712756],[1573632000,8732.0,8798.0,8724.0,8770.5,80505563],[1573635600,8770.5,8795.0,8737.0,8774.0,69447501],[1573639200,8774.0,8813.0,8762.0,8787.0,78944931],[1573642800,8787.0,8787.5,8744.5,8760.5,50141224],[1573646400,8760.5,8788.0,8735.0,8744.0,74102981],[1573650000,8744.0,8744.0,8715.0,8741.5,63614399],[1573653600,8741.5,8764.5,8723.0,8733.5,48397718],[1573657200,8733.5,8743.5,8725.0,8733.0,32131181],[1573660800,8733.0,8757.0,8722.5,8746.0,39700317],[1573664400,8746.0,8770.5,8746.0,8751.5,35905889],[1573668000,8751.5,8766.0,8739.5,8741.5,25632804],[1573671600,8741.5,8770.0,8737.5,8762.0,28848380],[1573675200,8762.0,8785.0,8743.0,8748.5,57918422],[1573678800,8748.5,8756.5,8740.5,8755.5,19557638],[1573682400,8755.5,8755.5,8743.0,8746.0,10155793],[1573686000,8746.0,8782.0,8745.5,8764.0,59550843],[1573689600,8764.0,8794.0,8762.0,8769.0,54166658],[1573693200,8769.0,8777.5,8753.5,8754.0,24890858],[1573696800,8754.0,8754.0,8727.5,8739.0,39225886],[1573700400,8739.0,8766.5,8739.0,8761.0,34692971],[1573704000,8761.0,8763.5,8638.0,8669.0,232394614],[1573707600,8669.0,8705.0,8623.5,8690.0,132584173],[1573711200,8690.0,8707.0,8665.0,8678.5,67117848],[1573714800,8678.5,8687.5,8631.0,8645.5,82318648],[1573718400,8645.5,8645.5,8550.5,8592.5,270942345],[1573722000,8592.5,8623.0,8570.0,8616.0,79397508],[1573725600,8616.0,8622.0,8594.5,8601.5,42356891],[1573729200,8601.5,8614.0,8575.5,8611.0,58072078],[1573732800,8611.0,8611.0,8575.5,8602.5,72858010],[1573736400,8602.5,8674.5,8589.5,8656.5,165851890],[1573740000,8656.5,8668.0,8632.0,8646.0,52524803],[1573743600,8646.0,8646.5,8596.0,8623.5,78823267],[1573747200,8623.5,8634.5,8608.0,8634.5,29805130],[1573750800,8634.5,8644.0,8634.0,8641.5,20863752],[1573754400,8641.5,8641.5,8614.0,8626.0,29851270],[1573758000,8626.0,8632.0,8624.5,8630.5,15602441],[1573761600,8630.5,8654.5,8630.5,8652.0,36486293],[1573765200,8652.0,8656.0,8646.0,8650.0,19145772],[1573768800,8650.0,8650.5,8638.5,8649.0,20009111],[1573772400,8649.0,8666.0,8630.5,8630.5,37727696],[1573776000,8630.5,8641.0,8600.0,8600.0,54100708],[1573779600,8600.0,8607.0,8507.0,8523.0,148454450],[1573783200,8523.0,8567.5,8500.0,8524.5,163589705],[1573786800,8524.5,8568.0,8487.5,8542.5,132703529],[1573790400,8542.5,8557.5,8533.5,8549.5,36158009],[1573794000,8549.5,8559.0,8539.0,8553.0,31285167],[1573797600,8553.0,8592.0,8545.0,8569.5,91779397],[1573801200,8569.5,8575.0,8548.5,8551.0,29802163],[1573804800,8551.0,8642.5,8550.5,8642.5,105440525],[1573808400,8642.5,8795.0,8567.5,8594.5,478563631],[1573812000,8594.5,8662.5,8565.0,8641.0,186380450],[1573815600,8641.0,8654.5,8619.5,8619.5,50890356],[1573819200,8619.5,8668.5,8619.5,8662.5,72272520],[1573822800,8662.5,8685.0,8642.5,8643.5,94581486],[1573826400,8643.5,8644.5,8350.0,8450.5,521368440],[1573830000,8450.5,8474.5,8380.0,8469.5,145742923],[1573833600,8469.5,8470.0,8420.0,8465.0,92193701],[1573837200,8465.0,8465.0,8445.5,8464.0,21981919],[1573840800,8464.0,8484.0,8450.5,8478.0,41624955],[1573844400,8478.0,8485.0,8454.5,8474.5,34048200],[1573848000,8474.5,8480.5,8459.5,8467.0,20343481],[1573851600,8467.0,8467.0,8440.0,8450.5,28115513],[1573855200,8450.5,8508.0,8450.0,8507.5,39270146],[1573858800,8507.5,8514.5,8440.0,8456.0,61393605],[1573862400,8456.0,8466.0,8441.0,8458.0,35874122],[1573866000,8458.0,8475.0,8455.5,8473.5,20509219],[1573869600,8473.5,8473.5,8420.0,8450.0,39135029],[1573873200,8450.0,8453.5,8431.5,8447.5,23444787],[1573876800,8447.5,8468.5,8447.0,8461.5,26729928],[1573880400,8461.5,8468.5,8455.5,8468.0,15069826],[1573884000,8468.0,8468.5,8460.5,8462.5,13937373],[1573887600,8462.5,8499.0,8462.0,8473.5,44603542],[1573891200,8473.5,8496.5,8473.5,8482.5,28926105],[1573894800,8482.5,8532.5,8482.5,8498.0,75823306],[1573898400,8498.0,8529.0,8455.0,8468.5,89790565],[1573902000,8468.5,8474.0,8450.0,8470.5,35977279],[1573905600,8470.5,8483.5,8461.0,8472.0,30429715],[1573909200,8472.0,8502.0,8471.0,8489.5,36368599],[1573912800,8489.5,8515.5,8455.5,8484.0,98467857],[1573916400,8484.0,8503.5,8482.5,8490.0,28281706],[1573920000,8490.0,8500.0,8482.5,8487.5,23011560],[1573923600,8487.5,8487.5,8467.5,8474.0,24869376],[1573927200,8474.0,8478.5,8467.0,8478.5,19040648],[1573930800,8478.5,8481.0,8468.5,8469.0,8610742],[1573934400,8469.0,8469.0,8451.0,8452.0,17170790],[1573938000,8452.0,8483.0,8451.0,8482.0,20008190],[1573941600,8482.0,8486.0,8469.0,8474.0,17111164],[1573945200,8474.0,8484.5,8466.0,8484.5,12854445],[1573948800,8484.5,8511.0,8484.0,8498.5,45732085],[1573952400,8498.5,8508.0,8479.0,8481.0,23994894],[1573956000,8481.0,8491.5,8480.0,8480.0,13731365],[1573959600,8480.0,8480.5,8473.5,8475.5,10211965],[1573963200,8475.5,8479.5,8470.5,8479.0,20414857],[1573966800,8479.0,8490.0,8478.5,8490.0,15925729],[1573970400,8490.0,8490.5,8474.0,8475.0,12623988],[1573974000,8475.0,8475.0,8399.5,8418.0,94041023],[1573977600,8418.0,8569.0,8380.0,8553.5,334994915],[1573981200,8553.5,8588.0,8513.5,8541.0,108732129],[1573984800,8541.0,8548.5,8525.5,8532.0,37072431],[1573988400,8532.0,8544.0,8523.0,8527.0,23600895],[1573992000,8527.0,8580.0,8527.0,8565.5,62788654],[1573995600,8565.5,8576.5,8526.0,8530.5,49537165],[1573999200,8530.5,8533.0,8513.5,8525.5,38959008],[1574002800,8525.5,8545.5,8523.0,8532.0,24667539],[1574006400,8532.0,8550.0,8531.5,8543.0,24193874],[1574010000,8543.0,8561.0,8542.0,8550.0,26059078],[1574013600,8550.0,8553.5,8540.0,8544.5,15022931],[1574017200,8544.5,8570.0,8544.5,8560.5,22850136],[1574020800,8560.5,8640.0,8520.0,8532.0,174594167],[1574024400,8532.0,8558.5,8528.0,8551.0,29528002],[1574028000,8551.0,8551.5,8527.0,8541.5,19914673],[1574031600,8541.5,8542.0,8490.0,8506.0,74082106],[1574035200,8506.0,8506.5,8458.0,8497.5,92028712],[1574038800,8497.5,8497.5,8480.0,8483.0,19396562],[1574042400,8483.0,8483.0,8412.0,8444.0,111716353],[1574046000,8444.0,8483.5,8429.5,8483.0,76132227],[1574049600,8483.0,8497.0,8467.5,8482.0,60927074],[1574053200,8482.0,8484.0,8473.5,8480.5,17530894],[1574056800,8480.5,8488.0,8425.5,8442.5,100090893],[1574060400,8442.5,8454.0,8415.0,8443.5,57057494],[1574064000,8443.5,8498.0,8425.0,8474.0,101182405],[1574067600,8474.0,8474.0,8457.5,8468.5,19318886],[1574071200,8468.5,8468.5,8448.5,8450.0,28237479],[1574074800,8450.0,8457.0,8417.5,8434.5,58046107],[1574078400,8434.5,8434.5,8337.0,8403.5,231811172],[1574082000,8403.5,8460.0,8394.5,8441.0,101245305],[1574085600,8441.0,8453.0,8433.0,8433.5,32440192],[1574089200,8433.5,8433.5,8390.0,8402.0,78689055],[1574092800,8402.0,8422.0,8398.0,8412.0,35701146],[1574096400,8412.0,8412.5,8294.0,8328.0,265549061],[1574100000,8328.0,8331.0,8006.0,8177.5,648920933],[1574103600,8177.5,8216.5,8160.5,8198.5,127708880],[1574107200,8198.5,8198.5,8154.5,8196.0,72543702],[1574110800,8196.0,8222.5,8187.5,8211.0,64104109],[1574114400,8211.0,8213.0,8180.0,8195.5,42419308],[1574118000,8195.5,8196.0,8173.5,8173.5,31353070],[1574121600,8173.5,8198.5,8163.5,8171.0,46222408],[1574125200,8171.0,8187.5,8170.5,8186.5,35897534],[1574128800,8186.5,8195.5,8183.5,8184.0,18837892],[1574132400,8184.0,8184.0,8132.5,8137.5,70335969],[1574136000,8137.5,8155.0,8115.0,8141.5,70873740],[1574139600,8141.5,8159.5,8132.0,8134.0,36083974],[1574143200,8134.0,8144.5,8114.5,8143.0,75362533],[1574146800,8143.0,8143.0,8078.0,8108.0,111034189],[1574150400,8108.0,8158.5,8107.5,8156.5,97713205],[1574154000,8156.5,8157.0,8128.0,8134.5,37603278],[1574157600,8134.5,8136.5,8067.5,8089.5,98032312],[1574161200,8089.5,8105.0,7983.5,8058.5,361393674],[1574164800,8058.5,8101.0,8007.0,8026.0,175619667],[1574168400,8026.0,8061.0,7998.0,8050.5,151152929],[1574172000,8050.5,8112.0,8050.0,8086.0,122356260],[1574175600,8086.0,8101.5,8061.5,8092.0,53825028],[1574179200,8092.0,8147.5,8079.5,8081.0,119706361],[1574182800,8081.0,8085.5,8035.0,8084.5,86892433],[1574186400,8084.5,8106.5,8082.0,8084.0,48279749],[1574190000,8084.0,8109.0,8083.5,8088.5,27170856],[1574193600,8088.5,8107.5,8070.0,8103.5,40129302],[1574197200,8103.5,8116.5,8088.0,8105.5,36412090],[1574200800,8105.5,8141.0,8105.0,8127.5,66994233],[1574204400,8127.5,8137.5,8112.0,8123.0,32692205],[1574208000,8123.0,8127.0,8090.5,8122.0,55611504],[1574211600,8122.0,8139.5,8116.0,8126.0,41040182],[1574215200,8126.0,8152.0,8126.0,8138.5,47346929],[1574218800,8138.5,8138.5,8122.0,8122.5,20648504],[1574222400,8122.5,8142.5,8094.5,8096.5,64793982],[1574226000,8096.5,8115.0,8083.0,8105.5,45776468],[1574229600,8105.5,8129.5,8102.0,8116.5,28995550],[1574233200,8116.5,8135.0,8114.0,8115.5,26495573],[1574236800,8115.5,8123.5,8061.0,8077.0,90156467],[1574240400,8077.0,8086.5,8047.0,8061.0,89121286],[1574244000,8061.0,8071.5,8026.0,8054.5,65099502],[1574247600,8054.5,8090.5,8045.0,8077.0,47202145],[1574251200,8077.0,8092.0,8056.5,8073.0,52314138],[1574254800,8073.0,8079.5,8062.0,8078.0,26834009],[1574258400,8078.0,8141.0,8078.0,8131.0,104085540],[1574262000,8131.0,8140.5,8105.0,8120.0,81124595],[1574265600,8120.0,8132.0,8113.0,8117.5,42076484],[1574269200,8117.5,8138.0,8117.0,8138.0,31799575],[1574272800,8138.0,8239.0,8082.0,8089.5,304164869],[1574276400,8089.5,8096.5,8065.5,8075.0,70752540],[1574280000,8075.0,8097.5,8055.0,8085.0,55446792],[1574283600,8085.0,8103.5,8065.0,8089.0,39128712],[1574287200,8089.0,8110.5,8073.0,8075.0,56092967],[1574290800,8075.0,8084.5,8059.5,8080.0,34496468],[1574294400,8080.0,8087.0,8068.0,8087.0,25803753],[1574298000,8087.0,8117.5,8084.5,8112.0,30048166],[1574301600,8112.0,8113.0,8095.5,8103.0,27910133],[1574305200,8103.0,8109.0,8086.5,8105.0,21768691],[1574308800,8105.0,8108.0,8093.5,8096.0,21257559],[1574312400,8096.0,8113.0,8096.0,8113.0,22557263],[1574316000,8113.0,8115.0,8070.0,8077.5,63312114],[1574319600,8077.5,8085.0,8060.0,8072.5,52404405],[1574323200,8072.5,8075.5,7871.5,7906.0,502225318],[1574326800,7906.0,7942.0,7888.0,7917.0,135788774],[1574330400,7917.0,7925.0,7885.0,7912.5,89652413],[1574334000,7912.5,7913.0,7837.5,7853.5,265272562],[1574337600,7853.5,7895.0,7820.0,7886.5,141013684],[1574341200,7886.5,7887.0,7863.5,7864.0,48875706],[1574344800,7864.0,7877.0,7750.0,7769.5,293516405],[1574348400,7769.5,7770.0,7350.0,7596.5,866327740],[1574352000,7596.5,7638.0,7573.0,7591.5,179934267],[1574355600,7591.5,7591.5,7532.0,7558.5,88229310],[1574359200,7558.5,7585.0,7548.0,7572.0,63376283],[1574362800,7572.0,7610.5,7571.5,7608.5,48849976],[1574366400,7608.5,7648.0,7562.0,7579.0,106375281],[1574370000,7579.0,7611.5,7573.0,7588.0,41485271],[1574373600,7588.0,7610.0,7587.5,7609.5,30947015],[1574377200,7609.5,7628.0,7590.0,7614.0,49652991],[1574380800,7614.0,7681.5,7610.0,7672.0,97551880],[1574384400,7672.0,7682.0,7640.0,7642.5,72131557],[1574388000,7642.5,7655.0,7618.0,7620.0,43516816],[1574391600,7620.0,7626.5,7579.5,7585.5,65900319],[1574395200,7585.5,7617.5,7585.5,7597.0,49131008],[1574398800,7597.0,7608.5,7525.0,7555.0,92721801],[1574402400,7555.0,7560.0,7437.5,7455.0,232702261],[1574406000,7455.0,7572.5,7407.5,7547.0,299355311],[1574409600,7547.0,7721.0,7505.0,7511.5,350786302],[1574413200,7511.5,7511.5,7340.0,7397.5,508675868],[1574416800,7397.5,7398.0,6912.0,7066.0,1067221369],[1574420400,7066.0,7165.0,7043.0,7098.0,256158320],[1574424000,7098.0,7151.0,7070.5,7137.5,140323511],[1574427600,7137.5,7137.5,6989.5,7037.5,249504517],[1574431200,7037.5,7085.0,6736.0,7033.5,731335181],[1574434800,7033.5,7150.0,7033.0,7115.5,320081379],[1574438400,7115.5,7200.0,7090.0,7122.0,219673763],[1574442000,7122.0,7171.5,7114.0,7145.0,56559623],[1574445600,7145.0,7229.5,7129.5,7220.0,83769036],[1574449200,7220.0,7339.0,7207.5,7298.0,275539620],[1574452800,7298.0,7379.0,7268.0,7322.0,172872275],[1574456400,7322.0,7347.0,7287.5,7331.5,68315807],[1574460000,7331.5,7349.0,7231.0,7255.0,97991820],[1574463600,7255.0,7306.0,7207.0,7275.5,88714184],[1574467200,7275.5,7289.0,7157.5,7211.0,120370270],[1574470800,7211.0,7227.5,7180.0,7217.0,56524442],[1574474400,7217.0,7288.0,7208.5,7264.5,70564153],[1574478000,7264.5,7306.0,7247.0,7290.5,51089575],[1574481600,7290.5,7305.0,7223.0,7223.0,77873714],[1574485200,7223.0,7246.5,7190.0,7216.0,71971128],[1574488800,7216.0,7236.0,7189.0,7222.0,47631634],[1574492400,7222.0,7246.5,7172.5,7188.0,69371129],[1574496000,7188.0,7218.5,7130.0,7148.0,100114614],[1574499600,7148.0,7184.5,7101.0,7172.5,163211508],[1574503200,7172.5,7212.0,7136.5,7171.0,66878615],[1574506800,7171.0,7225.0,7160.0,7180.5,82230243],[1574510400,7180.5,7206.0,7150.0,7163.0,70084406],[1574514000,7163.0,7191.5,7160.5,7185.5,37254452],[1574517600,7185.5,7320.0,7181.5,7264.0,199524185],[1574521200,7264.0,7335.0,7237.5,7299.5,118659264],[1574524800,7299.5,7350.0,7236.5,7302.5,167282780],[1574528400,7302.5,7315.0,7258.5,7294.0,70241260],[1574532000,7294.0,7343.0,7275.0,7310.5,47097248],[1574535600,7310.5,7332.0,7279.5,7290.0,44493792],[1574539200,7290.0,7300.5,7255.5,7284.0,52829143],[1574542800,7284.0,7295.0,7250.5,7281.0,32784652],[1574546400,7281.0,7329.5,7273.0,7302.0,37463963],[1574550000,7302.0,7330.0,7302.0,7322.5,49245501],[1574553600,7322.5,7346.0,7240.5,7259.5,124592867],[1574557200,7259.5,7274.5,7247.0,7268.5,28369252],[1574560800,7268.5,7282.0,7249.5,7250.0,26134283],[1574564400,7250.0,7250.5,7195.5,7214.5,74619335],[1574568000,7214.5,7229.0,7167.5,7179.5,60615286],[1574571600,7179.5,7199.0,7157.0,7182.5,51170559],[1574575200,7182.5,7225.5,7182.0,7211.0,56855870],[1574578800,7211.0,7220.0,7180.0,7185.5,57658348],[1574582400,7185.5,7231.5,7177.0,7201.5,59737947],[1574586000,7201.5,7277.0,7167.5,7256.0,226428446],[1574589600,7256.0,7287.5,7095.5,7134.5,270136611],[1574593200,7134.5,7281.5,7119.5,7208.5,181950190],[1574596800,7208.5,7208.5,7120.0,7154.0,112261720],[1574600400,7154.0,7199.5,7125.5,7152.5,101534258],[1574604000,7152.5,7177.0,6991.0,7060.5,252812734],[1574607600,7060.5,7099.5,6981.5,6995.5,145937967],[1574611200,6995.5,7031.0,6921.0,7022.5,237923730],[1574614800,7022.5,7118.0,7022.0,7081.0,121484253],[1574618400,7081.0,7111.0,7060.0,7085.5,38994610],[1574622000,7085.5,7093.0,7019.0,7039.5,44505131],[1574625600,7039.5,7075.0,7001.0,7052.5,67088672],[1574629200,7052.5,7101.5,7026.5,7045.0,51704211],[1574632800,7045.0,7062.5,7010.5,7032.0,54425959],[1574636400,7032.0,7040.0,6858.0,6902.5,276830210],[1574640000,6902.5,6919.0,6809.5,6888.0,303255685],[1574643600,6888.0,6937.0,6605.5,6716.0,494462776],[1574647200,6716.0,6782.0,6672.0,6735.0,171181917],[1574650800,6735.0,6770.0,6678.0,6678.5,100132219],[1574654400,6678.5,6729.0,6577.0,6640.0,284066546],[1574658000,6640.0,6669.0,6516.0,6542.0,375751128],[1574661600,6542.0,6684.5,6536.0,6645.5,169000050],[1574665200,6645.5,6720.0,6645.0,6678.5,129298863],[1574668800,6678.5,6726.5,6640.5,6725.0,94036644],[1574672400,6725.0,6797.0,6712.0,6745.0,149062200],[1574676000,6745.0,6931.0,6715.0,6884.0,214392531],[1574679600,6884.0,6951.0,6823.0,6871.5,234724685],[1574683200,6871.5,7225.0,6871.0,7129.5,505377244],[1574686800,7129.5,7270.0,7101.5,7125.5,335695552],[1574690400,7125.5,7223.0,7125.0,7166.0,128933925],[1574694000,7166.0,7294.0,7164.0,7255.0,239847327],[1574697600,7255.0,7389.0,7184.0,7222.5,322632959],[1574701200,7222.5,7229.0,7170.5,7225.0,84789993],[1574704800,7225.0,7277.0,7216.5,7266.5,52410480],[1574708400,7266.5,7276.5,7178.0,7204.5,50804306],[1574712000,7204.5,7250.0,7128.5,7162.5,98521752],[1574715600,7162.5,7241.5,7140.5,7206.5,49913468],[1574719200,7206.5,7226.5,7182.5,7204.0,34630794],[1574722800,7204.0,7204.0,7114.0,7124.0,67856232],[1574726400,7124.0,7161.5,7090.0,7142.0,103786107],[1574730000,7142.0,7188.0,7123.0,7166.5,78316923],[1574733600,7166.5,7191.0,7125.5,7140.5,52170137],[1574737200,7140.5,7237.0,7119.0,7236.5,85961830],[1574740800,7236.5,7238.5,7183.0,7190.0,67037223],[1574744400,7190.0,7298.0,7190.0,7243.5,115546249],[1574748000,7243.5,7357.0,7150.0,7155.0,299013635],[1574751600,7155.0,7189.5,7124.5,7169.0,122020307],[1574755200,7169.0,7281.0,7114.0,7152.5,218851973],[1574758800,7152.5,7181.5,7126.5,7154.5,68978716],[1574762400,7154.5,7188.0,7147.0,7159.5,38961954],[1574766000,7159.5,7210.5,7025.0,7169.5,380810498],[1574769600,7169.5,7227.5,7098.5,7130.0,132807874],[1574773200,7130.0,7130.0,7027.5,7053.5,169690192],[1574776800,7053.5,7100.0,7012.5,7060.5,119412802],[1574780400,7060.5,7100.0,7051.0,7093.0,59991936],[1574784000,7093.0,7143.5,7082.5,7115.5,94446549],[1574787600,7115.5,7120.5,7058.0,7080.0,42002368],[1574791200,7080.0,7097.0,7027.0,7096.5,47730759],[1574794800,7096.5,7125.5,7066.0,7076.5,43660567],[1574798400,7076.5,7112.0,7066.0,7109.5,31318400],[1574802000,7109.5,7160.0,7101.5,7107.5,63637236],[1574805600,7107.5,7148.0,7070.0,7140.0,45629242],[1574809200,7140.0,7180.0,7128.0,7160.5,66907250],[1574812800,7160.5,7177.0,7127.0,7164.0,43963438],[1574816400,7164.0,7185.5,7137.5,7155.0,41391507],[1574820000,7155.0,7165.0,7142.5,7149.0,23295436],[1574823600,7149.0,7150.0,7049.5,7076.0,112159371],[1574827200,7076.0,7089.5,7041.0,7073.0,79206999],[1574830800,7073.0,7078.0,7052.0,7072.0,45974924],[1574834400,7072.0,7099.0,7047.0,7086.5,54679817],[1574838000,7086.5,7121.0,7059.0,7062.0,57524888],[1574841600,7062.0,7082.5,7018.5,7021.5,67494944],[1574845200,7021.5,7032.0,6856.0,6890.0,424430304],[1574848800,6890.0,6933.0,6831.0,6907.5,143018835],[1574852400,6907.5,7173.0,6905.5,7154.5,360832704],[1574856000,7154.5,7380.0,7128.0,7237.5,380055476],[1574859600,7237.5,7286.0,7236.0,7255.5,71174076],[1574863200,7255.5,7274.0,7190.0,7230.5,122358768],[1574866800,7230.5,7346.0,7208.5,7311.5,168923262],[1574870400,7311.5,7530.0,7205.5,7473.0,409986704],[1574874000,7473.0,7620.0,7467.5,7570.0,371886181],[1574877600,7570.0,7650.0,7506.0,7506.0,175735932],[1574881200,7506.0,7580.0,7506.0,7569.5,63327312],[1574884800,7569.5,7667.0,7535.5,7564.0,145712853],[1574888400,7564.0,7570.0,7482.0,7544.5,96940463],[1574892000,7544.5,7593.0,7511.0,7532.0,60463602],[1574895600,7532.0,7547.0,7501.0,7525.0,41976547],[1574899200,7525.0,7578.0,7520.5,7570.0,45949157],[1574902800,7570.0,7570.5,7504.0,7516.0,46655853],[1574906400,7516.0,7534.0,7488.0,7524.5,44119665],[1574910000,7524.5,7541.0,7490.5,7502.0,32773407],[1574913600,7502.0,7519.0,7471.5,7487.0,50651876],[1574917200,7487.0,7494.5,7425.0,7456.0,105112771],[1574920800,7456.0,7537.5,7432.5,7510.0,79662975],[1574924400,7510.0,7545.0,7497.5,7502.0,56589484],[1574928000,7502.0,7517.0,7464.0,7514.5,56116827],[1574931600,7514.5,7540.0,7455.0,7512.0,89426038],[1574935200,7512.0,7512.5,7453.0,7479.5,64120454],[1574938800,7479.5,7500.5,7450.0,7483.5,52863380],[1574942400,7483.5,7483.5,7422.0,7450.0,78865384],[1574946000,7450.0,7473.5,7448.0,7461.5,44503522],[1574949600,7461.5,7490.5,7448.5,7458.5,52980472],[1574953200,7458.5,7643.5,7454.0,7616.5,238387128],[1574956800,7616.5,7618.0,7532.0,7610.5,182302504],[1574960400,7610.5,7624.5,7575.5,7589.0,62989949],[1574964000,7589.0,7639.5,7570.0,7591.5,91972410],[1574967600,7591.5,7662.5,7587.5,7620.5,75632048],[1574971200,7620.5,7632.5,7557.5,7582.0,70805636],[1574974800,7582.0,7600.0,7542.0,7561.0,51225535],[1574978400,7561.0,7574.5,7366.0,7390.0,224775589],[1574982000,7390.0,7445.0,7365.0,7424.5,109085822],[1574985600,7424.5,7487.0,7412.0,7472.0,75328691],[1574989200,7472.0,7490.0,7445.0,7468.5,39939441],[1574992800,7468.5,7474.5,7451.5,7469.0,37838069],[1574996400,7469.0,7518.5,7466.5,7495.0,66516655],[1575000000,7495.0,7503.5,7468.0,7475.5,34801168],[1575003600,7475.5,7480.0,7450.0,7466.0,30180884],[1575007200,7466.0,7473.0,7455.0,7473.0,24487661],[1575010800,7473.0,7549.5,7469.5,7517.5,86366982],[1575014400,7517.5,7542.0,7502.0,7504.5,68039173],[1575018000,7504.5,7590.0,7504.0,7572.5,110266259],[1575021600,7572.5,7610.0,7540.5,7541.0,103969320],[1575025200,7541.0,7563.5,7508.0,7524.0,67026849],[1575028800,7524.0,7648.0,7427.0,7600.0,345658534],[1575032400,7600.0,7777.0,7571.0,7750.0,348882006],[1575036000,7750.0,7800.0,7717.5,7761.5,188245942],[1575039600,7761.5,7830.0,7744.0,7818.5,156380782],[1575043200,7818.5,7870.0,7727.5,7753.0,202997492],[1575046800,7753.0,7766.0,7735.0,7760.0,40779019],[1575050400,7760.0,7770.0,7745.0,7749.5,26481148],[1575054000,7749.5,7750.0,7715.5,7723.5,50610948],[1575057600,7723.5,7781.0,7720.5,7738.0,43519252],[1575061200,7738.0,7744.5,7680.0,7704.0,79808385],[1575064800,7704.0,7739.0,7698.5,7737.0,34129341],[1575068400,7737.0,7760.0,7725.5,7749.0,36422733],[1575072000,7749.0,7777.5,7736.0,7769.5,32734706],[1575075600,7769.5,7777.0,7744.0,7750.5,27664639],[1575079200,7750.5,7753.0,7730.5,7741.5,21088534],[1575082800,7741.5,7745.0,7729.0,7744.5,23089460],[1575086400,7744.5,7745.0,7720.5,7735.0,38404138],[1575090000,7735.0,7769.0,7730.5,7767.5,28333818],[1575093600,7767.5,7767.5,7742.5,7743.0,14883807],[1575097200,7743.0,7755.0,7734.5,7755.0,23746730],[1575100800,7755.0,7764.0,7744.0,7744.0,17333072],[1575104400,7744.0,7744.5,7685.0,7719.5,81173071],[1575108000,7719.5,7821.0,7662.0,7714.0,232570361],[1575111600,7714.0,7717.5,7630.0,7666.5,99701043],[1575115200,7666.5,7717.5,7650.5,7692.0,55422861],[1575118800,7692.0,7693.5,7632.5,7639.5,63209578],[1575122400,7639.5,7653.0,7524.0,7566.5,222554549],[1575126000,7566.5,7593.0,7525.5,7548.5,95277251],[1575129600,7548.5,7611.0,7485.0,7595.5,134423253],[1575133200,7595.5,7596.0,7450.0,7483.0,139373775],[1575136800,7483.0,7512.0,7471.0,7481.5,49699800],[1575140400,7481.5,7535.0,7471.5,7507.0,57013605],[1575144000,7507.0,7514.0,7472.5,7506.0,33763532],[1575147600,7506.0,7543.0,7502.5,7539.5,33846270],[1575151200,7539.5,7563.5,7535.5,7538.5,30987454],[1575154800,7538.5,7565.0,7538.0,7549.5,24278920],[1575158400,7549.5,7550.0,7464.0,7485.0,66153477],[1575162000,7485.0,7494.5,7368.0,7402.0,228671356],[1575165600,7402.0,7439.5,7288.5,7310.5,196477136],[1575169200,7310.5,7327.5,7241.0,7290.0,189911829],[1575172800,7290.0,7346.5,7266.0,7335.0,93331699],[1575176400,7335.0,7336.0,7244.5,7307.5,102120291],[1575180000,7307.5,7338.0,7285.5,7308.0,55520503],[1575183600,7308.0,7350.5,7258.0,7279.0,97214852],[1575187200,7279.0,7323.0,7255.0,7292.0,84866077],[1575190800,7292.0,7327.0,7225.0,7314.5,125567781],[1575194400,7314.5,7384.0,7292.0,7367.0,105306057],[1575198000,7367.0,7388.0,7316.0,7316.5,58270663],[1575201600,7316.5,7371.0,7316.0,7351.5,42012559],[1575205200,7351.5,7464.0,7351.0,7435.0,139323301],[1575208800,7435.0,7461.5,7389.5,7392.0,73267442],[1575212400,7392.0,7405.5,7281.0,7302.5,137590362],[1575216000,7302.5,7342.0,7271.5,7318.0,90788988],[1575219600,7318.0,7329.0,7285.0,7325.0,47416783],[1575223200,7325.0,7329.5,7296.0,7306.5,35373800],[1575226800,7306.5,7358.5,7282.5,7352.0,65975491],[1575230400,7352.0,7383.5,7347.5,7351.0,52606701],[1575234000,7351.0,7384.0,7311.5,7376.5,56797417],[1575237600,7376.5,7408.5,7343.0,7383.0,96703878],[1575241200,7383.0,7440.5,7382.0,7399.0,89532433],[1575244800,7399.0,7411.5,7355.5,7375.0,71052418],[1575248400,7375.0,7420.0,7362.5,7406.0,46964486],[1575252000,7406.0,7421.0,7390.0,7404.5,32871870],[1575255600,7404.5,7405.0,7355.0,7362.5,40195495],[1575259200,7362.5,7372.0,7325.0,7371.5,67139109],[1575262800,7371.5,7372.0,7251.0,7275.0,130136556],[1575266400,7275.0,7275.0,7160.0,7251.0,194652731],[1575270000,7251.0,7262.5,7224.0,7249.5,57988741],[1575273600,7249.5,7249.5,7186.0,7222.5,81495077],[1575277200,7222.5,7348.5,7218.5,7297.5,154777864],[1575280800,7297.5,7374.5,7270.0,7288.5,125544225],[1575284400,7288.5,7316.0,7264.0,7293.0,75589120],[1575288000,7293.0,7328.0,7233.5,7309.5,136179230],[1575291600,7309.5,7330.0,7288.0,7308.5,53204877],[1575295200,7308.5,7359.5,7250.0,7287.5,158824513],[1575298800,7287.5,7330.0,7270.0,7310.5,49305050],[1575302400,7310.5,7331.0,7256.5,7284.0,75010035],[1575306000,7284.0,7294.0,7250.0,7282.0,46783021],[1575309600,7282.0,7282.0,7255.0,7271.5,29910969],[1575313200,7271.5,7286.5,7259.0,7274.0,25609703],[1575316800,7274.0,7319.0,7273.5,7300.0,51702208],[1575320400,7300.0,7317.5,7297.0,7311.5,24519007],[1575324000,7311.5,7358.0,7311.5,7332.5,70378681],[1575327600,7332.5,7344.0,7300.5,7300.5,49329074],[1575331200,7300.5,7422.0,7300.5,7372.0,162905476],[1575334800,7372.0,7387.0,7342.0,7354.0,50885825],[1575338400,7354.0,7363.5,7329.0,7343.0,31462349],[1575342000,7343.0,7355.5,7333.0,7355.5,28846822],[1575345600,7355.5,7360.0,7276.0,7306.5,73395406],[1575349200,7306.5,7321.0,7267.5,7279.0,65583228],[1575352800,7279.0,7307.0,7276.0,7307.0,25799845],[1575356400,7307.0,7307.0,7283.0,7294.5,24153489],[1575360000,7294.5,7317.0,7291.0,7313.5,30357633],[1575363600,7313.5,7317.5,7256.0,7260.5,49312207],[1575367200,7260.5,7293.5,7237.5,7283.0,105456802],[1575370800,7283.0,7299.5,7258.0,7270.0,46471779],[1575374400,7270.0,7296.5,7265.0,7287.0,32164099],[1575378000,7287.0,7307.5,7276.5,7288.5,41780905],[1575381600,7288.5,7347.5,7284.5,7344.0,89118920],[1575385200,7344.0,7363.0,7318.5,7339.0,77471650],[1575388800,7339.0,7340.0,7302.5,7325.0,54197015],[1575392400,7325.0,7342.0,7325.0,7327.5,20157368],[1575396000,7327.5,7359.0,7327.0,7349.0,32376680],[1575399600,7349.0,7351.5,7304.0,7326.0,40150668],[1575403200,7326.0,7326.5,7290.0,7306.0,49606758],[1575406800,7306.0,7337.0,7290.0,7328.5,40019653],[1575410400,7328.5,7347.5,7306.0,7310.5,25681887],[1575414000,7310.5,7319.0,7286.0,7294.5,34035525],[1575417600,7294.5,7295.0,7097.5,7139.5,331316581],[1575421200,7139.5,7176.0,7102.0,7161.0,98176615],[1575424800,7161.0,7170.5,7125.5,7150.0,45290958],[1575428400,7150.0,7165.0,7147.0,7149.5,22561813],[1575432000,7149.5,7162.5,7121.5,7147.0,41800926],[1575435600,7147.0,7147.5,7115.0,7126.0,46343517],[1575439200,7126.0,7167.5,7110.0,7137.5,67010515],[1575442800,7137.5,7147.0,7120.0,7131.5,32867693],[1575446400,7131.5,7199.0,7085.0,7185.5,168127732],[1575450000,7185.5,7209.0,7173.5,7192.0,63077974],[1575453600,7192.0,7227.5,7184.5,7222.5,68480273],[1575457200,7222.5,7230.5,7190.0,7201.0,62092551],[1575460800,7201.0,7228.0,7200.5,7220.0,41954686],[1575464400,7220.0,7800.0,7204.5,7500.0,802665303],[1575468000,7500.0,7533.5,7410.0,7465.5,244171952],[1575471600,7465.5,7492.5,7437.0,7472.5,99065757],[1575475200,7472.5,7508.0,7446.0,7459.5,77892176],[1575478800,7459.5,7479.0,7459.5,7471.0,37749510],[1575482400,7471.0,7488.0,7466.0,7479.0,23522810],[1575486000,7479.0,7495.0,7479.0,7486.0,25665064],[1575489600,7486.0,7488.0,7080.5,7191.5,323160614],[1575493200,7191.5,7270.0,7081.5,7180.0,259478709],[1575496800,7180.0,7217.0,7150.0,7213.5,55990060],[1575500400,7213.5,7248.0,7185.0,7192.5,75004553],[1575504000,7192.5,7217.0,7164.5,7213.0,63085889],[1575507600,7213.0,7237.0,7207.0,7221.0,40780991],[1575511200,7221.0,7228.0,7195.0,7201.0,29261375],[1575514800,7201.0,7214.0,7175.0,7214.0,59414961],[1575518400,7214.0,7360.0,7140.0,7198.5,224669446],[1575522000,7198.5,7358.0,7190.0,7320.0,224715692],[1575525600,7320.0,7339.5,7285.0,7308.0,75847284],[1575529200,7308.0,7320.0,7270.0,7305.5,61343271],[1575532800,7305.5,7342.0,7290.0,7323.0,77516348],[1575536400,7323.0,7425.5,7296.0,7309.0,169529565],[1575540000,7309.0,7391.0,7309.0,7374.0,79775291],[1575543600,7374.0,7412.0,7350.5,7368.5,88365034],[1575547200,7368.5,7465.0,7368.0,7437.0,162086980],[1575550800,7437.0,7480.0,7381.5,7386.0,158884688],[1575554400,7386.0,7411.0,7371.5,7401.5,65197471],[1575558000,7401.5,7405.0,7315.0,7337.5,121452813],[1575561600,7337.5,7351.5,7293.0,7301.0,99407227],[1575565200,7301.0,7353.0,7250.0,7338.5,94006405],[1575568800,7338.5,7387.0,7325.0,7355.0,72613719],[1575572400,7355.0,7408.0,7355.0,7378.5,49672588],[1575576000,7378.5,7430.0,7364.0,7380.5,48914493],[1575579600,7380.5,7393.0,7345.5,7373.5,32385174],[1575583200,7373.5,7410.0,7367.0,7397.0,56251265],[1575586800,7397.0,7450.0,7370.5,7391.5,88642367],[1575590400,7391.5,7391.5,7320.5,7377.0,78758483],[1575594000,7377.0,7430.0,7361.0,7404.5,53584051],[1575597600,7404.5,7436.0,7382.0,7391.0,50682808],[1575601200,7391.0,7413.0,7360.0,7372.5,59246596],[1575604800,7372.5,7405.0,7354.5,7404.5,73811659],[1575608400,7404.5,7414.0,7386.0,7398.5,36678717],[1575612000,7398.5,7399.5,7332.5,7359.0,88855369],[1575615600,7359.0,7379.5,7346.5,7369.5,39512133],[1575619200,7369.5,7378.0,7341.0,7351.5,51618561],[1575622800,7351.5,7459.5,7307.5,7388.0,203472264],[1575626400,7388.0,7396.5,7326.0,7329.5,88400027],[1575630000,7329.5,7357.0,7289.5,7338.0,86750658],[1575633600,7338.0,7392.0,7337.5,7370.0,68148115],[1575637200,7370.0,7376.0,7349.5,7350.5,23804164],[1575640800,7350.5,7398.0,7350.5,7378.0,36769335],[1575644400,7378.0,7434.0,7334.5,7368.0,119779385],[1575648000,7368.0,7423.0,7367.5,7406.0,72819947],[1575651600,7406.0,7645.0,7392.0,7480.0,275136258],[1575655200,7480.0,7516.0,7401.0,7449.0,203559109],[1575658800,7449.0,7453.5,7421.5,7445.5,45301514],[1575662400,7445.5,7453.5,7435.0,7440.5,20171328],[1575666000,7440.5,7496.0,7440.0,7465.0,48619300],[1575669600,7465.0,7540.0,7464.5,7519.5,76778037],[1575673200,7519.5,7578.0,7488.5,7538.5,76914363],[1575676800,7538.5,7566.0,7492.0,7529.5,78129680],[1575680400,7529.5,7540.5,7522.5,7524.0,22409690],[1575684000,7524.0,7575.5,7524.0,7573.0,42370004],[1575687600,7573.0,7573.0,7525.5,7541.0,40026804],[1575691200,7541.0,7640.0,7541.0,7567.5,112411784],[1575694800,7567.5,7582.5,7545.0,7570.0,65160017],[1575698400,7570.0,7570.0,7534.0,7545.5,35945448],[1575702000,7545.5,7546.0,7525.0,7533.5,41283955],[1575705600,7533.5,7551.0,7496.0,7516.5,76941687],[1575709200,7516.5,7524.5,7503.5,7508.5,38352965],[1575712800,7508.5,7544.0,7479.0,7520.0,69709883],[1575716400,7520.0,7547.5,7519.5,7534.0,33319118],[1575720000,7534.0,7554.0,7520.5,7521.0,51192588],[1575723600,7521.0,7532.5,7510.0,7527.5,33458817],[1575727200,7527.5,7565.0,7515.5,7538.0,41749876],[1575730800,7538.0,7547.0,7515.0,7516.5,30918151],[1575734400,7516.5,7533.0,7505.5,7518.0,25209852],[1575738000,7518.0,7524.0,7510.5,7515.5,15170048],[1575741600,7515.5,7522.5,7483.5,7496.5,33945496],[1575745200,7496.5,7534.5,7486.0,7525.0,39179694],[1575748800,7525.0,7525.5,7510.0,7513.5,11674195],[1575752400,7513.5,7514.0,7485.0,7493.5,20232965],[1575756000,7493.5,7528.5,7493.0,7528.5,21848678],[1575759600,7528.5,7530.0,7494.5,7501.5,29573287],[1575763200,7501.5,7508.0,7451.0,7481.5,97817780],[1575766800,7481.5,7482.0,7414.0,7448.0,90293211],[1575770400,7448.0,7448.0,7387.5,7412.0,98832360],[1575774000,7412.0,7415.5,7397.5,7409.5,27798118],[1575777600,7409.5,7439.0,7394.5,7429.0,39912916],[1575781200,7429.0,7442.0,7425.0,7426.0,21915795],[1575784800,7426.0,7458.0,7426.0,7450.5,28571948],[1575788400,7450.5,7463.0,7444.0,7445.0,29150852],[1575792000,7445.0,7450.0,7430.0,7447.5,27099392],[1575795600,7447.5,7505.5,7447.0,7494.0,82476556],[1575799200,7494.0,7509.5,7481.0,7498.5,47907825],[1575802800,7498.5,7548.0,7498.0,7522.5,92558863],[1575806400,7522.5,7530.0,7508.5,7511.5,33747310],[1575810000,7511.5,7539.0,7511.5,7525.0,28464052],[1575813600,7525.0,7529.5,7516.0,7523.5,17085230],[1575817200,7523.5,7579.0,7523.5,7555.5,76862525],[1575820800,7555.5,7566.0,7520.5,7524.0,43940945],[1575824400,7524.0,7540.0,7524.0,7536.5,18945397],[1575828000,7536.5,7557.5,7524.0,7524.5,35820574],[1575831600,7524.5,7526.0,7511.0,7524.0,29731234],[1575835200,7524.0,7530.0,7514.5,7530.0,16829248],[1575838800,7530.0,7554.0,7529.5,7541.0,28998440],[1575842400,7541.0,7553.5,7526.0,7552.0,21855862],[1575846000,7552.0,7565.0,7512.0,7512.5,56700474],[1575849600,7512.5,7546.5,7512.0,7530.5,31621168],[1575853200,7530.5,7531.0,7470.0,7491.0,109340210],[1575856800,7491.0,7509.5,7474.0,7506.5,68647073],[1575860400,7506.5,7529.0,7499.0,7521.0,34669923],[1575864000,7521.0,7534.5,7502.5,7503.5,38785914],[1575867600,7503.5,7518.0,7477.0,7487.0,51744014],[1575871200,7487.0,7540.0,7465.0,7513.5,107822758],[1575874800,7513.5,7513.5,7452.0,7471.0,109887175],[1575878400,7471.0,7476.5,7432.5,7466.5,89866165],[1575882000,7466.5,7478.0,7455.5,7458.5,39778609],[1575885600,7458.5,7488.5,7450.0,7484.0,51900458],[1575889200,7484.0,7500.0,7475.5,7475.5,57414037],[1575892800,7475.5,7510.0,7458.0,7492.0,76388080],[1575896400,7492.0,7525.0,7491.5,7501.5,95449937],[1575900000,7501.5,7549.5,7501.0,7542.0,77054957],[1575903600,7542.0,7689.0,7367.0,7419.5,536297094],[1575907200,7419.5,7438.0,7399.0,7412.5,119104823],[1575910800,7412.5,7442.5,7388.0,7434.5,60662157],[1575914400,7434.5,7447.0,7434.5,7442.5,20091274],[1575918000,7442.5,7443.0,7332.0,7371.0,113029126],[1575921600,7371.0,7377.5,7276.5,7300.0,169271446],[1575925200,7300.0,7359.5,7285.5,7353.0,80486339],[1575928800,7353.0,7353.5,7305.5,7330.0,56569432],[1575932400,7330.0,7348.0,7318.5,7332.5,36044089],[1575936000,7332.5,7337.5,7313.0,7331.0,39314617],[1575939600,7331.0,7395.0,7313.0,7353.5,81119155],[1575943200,7353.5,7370.5,7353.0,7355.0,31766088],[1575946800,7355.0,7374.0,7350.5,7369.5,25756712],[1575950400,7369.5,7382.5,7361.0,7361.5,32017922],[1575954000,7361.5,7363.5,7331.5,7345.0,53977819],[1575957600,7345.0,7360.0,7337.5,7344.5,26217162],[1575961200,7344.5,7358.0,7322.0,7338.5,52477630],[1575964800,7338.5,7342.0,7270.0,7295.0,138169257],[1575968400,7295.0,7328.0,7293.0,7308.0,83579536],[1575972000,7308.0,7350.0,7308.0,7336.0,90841728],[1575975600,7336.0,7360.0,7335.0,7337.0,62107110],[1575979200,7337.0,7354.0,7318.0,7343.0,76343831],[1575982800,7343.0,7343.0,7309.5,7320.5,51103422],[1575986400,7320.5,7344.5,7225.0,7284.0,159771344],[1575990000,7284.0,7305.0,7209.0,7232.0,185743893],[1575993600,7232.0,7254.5,7210.0,7231.5,106700572],[1575997200,7231.5,7241.5,7164.0,7173.5,84336801],[1576000800,7173.5,7223.0,7155.0,7221.0,105122901],[1576004400,7221.0,7224.5,7200.5,7224.5,29628562],[1576008000,7224.5,7224.5,7184.5,7207.0,53307548],[1576011600,7207.0,7238.0,7205.0,7214.5,36363840],[1576015200,7214.5,7234.5,7214.5,7226.5,26677407],[1576018800,7226.5,7236.0,7217.5,7218.0,33293629],[1576022400,7218.0,7233.5,7216.0,7228.0,22384631],[1576026000,7228.0,7266.5,7225.0,7264.5,60670537],[1576029600,7264.5,7265.0,7239.0,7239.0,34495845],[1576033200,7239.0,7239.5,7189.5,7203.0,72471250],[1576036800,7203.0,7216.0,7192.0,7211.5,27147424],[1576040400,7211.5,7217.0,7187.0,7191.0,28222685],[1576044000,7191.0,7205.0,7176.0,7205.0,45152556],[1576047600,7205.0,7213.0,7198.0,7207.0,21875302],[1576051200,7207.0,7221.5,7207.0,7214.5,33664974],[1576054800,7214.5,7234.0,7214.5,7224.5,38652361],[1576058400,7224.5,7226.5,7185.5,7208.5,48487042],[1576062000,7208.5,7229.5,7208.0,7224.5,45289714],[1576065600,7224.5,7255.5,7224.0,7246.5,67518606],[1576069200,7246.5,7249.5,7210.0,7235.0,60347765],[1576072800,7235.0,7243.0,7219.0,7226.5,36076638],[1576076400,7226.5,7227.0,7122.0,7164.0,222873932],[1576080000,7164.0,7208.0,7145.0,7178.5,96348255],[1576083600,7178.5,7192.0,7168.0,7185.0,37948140],[1576087200,7185.0,7196.5,7172.0,7175.5,26278115],[1576090800,7175.5,7206.0,7169.0,7190.0,36771133],[1576094400,7190.0,7197.0,7161.5,7164.5,25245677],[1576098000,7164.5,7191.5,7164.0,7183.0,18902387],[1576101600,7183.0,7192.0,7173.0,7192.0,26184626],[1576105200,7192.0,7200.0,7190.5,7196.5,21439025],[1576108800,7196.5,7445.0,7093.0,7135.5,445760653],[1576112400,7135.5,7150.0,7050.0,7142.5,134703743],[1576116000,7142.5,7170.0,7126.0,7144.0,84988778],[1576119600,7144.0,7165.0,7144.0,7148.0,29495557],[1576123200,7148.0,7159.0,7131.0,7132.5,27262303],[1576126800,7132.5,7153.0,7132.5,7146.5,19460737],[1576130400,7146.5,7158.5,7140.0,7158.0,24869123],[1576134000,7158.0,7158.5,7133.0,7133.0,26616540],[1576137600,7133.0,7136.5,7096.5,7121.5,77557110],[1576141200,7121.5,7160.0,7121.5,7153.0,47084308],[1576144800,7153.0,7223.0,7127.0,7148.5,127335673],[1576148400,7148.5,7193.5,7148.5,7185.5,71846632],[1576152000,7185.5,7206.0,7172.0,7176.5,65266443],[1576155600,7176.5,7193.5,7161.0,7179.0,31294029],[1576159200,7179.0,7218.0,7130.0,7157.0,128401710],[1576162800,7157.0,7176.0,7141.5,7176.0,46014031],[1576166400,7176.0,7202.5,7169.5,7191.5,67734623],[1576170000,7191.5,7201.0,7182.5,7188.5,26622255],[1576173600,7188.5,7220.0,7182.5,7203.0,48653977],[1576177200,7203.0,7220.5,7187.5,7194.0,25533761],[1576180800,7194.0,7250.5,7193.5,7243.0,74347907],[1576184400,7243.0,7254.0,7187.0,7197.0,65810785],[1576188000,7197.0,7200.0,7180.0,7191.5,34697050],[1576191600,7191.5,7199.0,7186.5,7187.0,19333568],[1576195200,7187.0,7202.5,7186.5,7188.0,22642369],[1576198800,7188.0,7195.5,7182.0,7189.0,17597159],[1576202400,7189.0,7204.5,7188.5,7198.0,20795295],[1576206000,7198.0,7217.0,7197.5,7210.5,20133007],[1576209600,7210.5,7228.5,7210.0,7214.5,28767331],[1576213200,7214.5,7215.0,7205.5,7211.0,20088017],[1576216800,7211.0,7211.0,7197.5,7204.0,18187074],[1576220400,7204.0,7229.5,7204.0,7223.0,34197971],[1576224000,7223.0,7250.0,7190.5,7200.5,105683574],[1576227600,7200.5,7211.5,7200.5,7201.5,23976405],[1576231200,7201.5,7214.0,7196.0,7210.0,32847041],[1576234800,7210.0,7228.0,7210.0,7210.0,36707237],[1576238400,7210.0,7219.5,7196.0,7217.0,39991016],[1576242000,7217.0,7224.0,7212.5,7224.0,30728840],[1576245600,7224.0,7224.0,7211.0,7220.0,26611242],[1576249200,7220.0,7252.0,7219.5,7244.5,87681013],[1576252800,7244.5,7300.0,7243.0,7273.0,133403275],[1576256400,7273.0,7290.0,7256.5,7266.0,52056404],[1576260000,7266.0,7271.5,7206.0,7228.0,65689778],[1576263600,7228.0,7262.5,7224.0,7247.5,55448340],[1576267200,7247.5,7260.5,7247.5,7250.5,21605951],[1576270800,7250.5,7250.5,7236.0,7236.5,19643301],[1576274400,7236.5,7245.5,7226.0,7230.0,22705056],[1576278000,7230.0,7242.0,7230.0,7242.0,9575406],[1576281600,7242.0,7245.5,7234.5,7239.0,16483618],[1576285200,7239.0,7257.5,7238.5,7254.5,26306278],[1576288800,7254.5,7254.5,7237.0,7240.0,22488160],[1576292400,7240.0,7245.0,7231.5,7244.5,23432809],[1576296000,7244.5,7255.5,7244.5,7255.5,16560435],[1576299600,7255.5,7263.5,7255.0,7261.0,21216639],[1576303200,7261.0,7261.0,7240.5,7240.5,24249127],[1576306800,7240.5,7256.0,7237.0,7255.0,25610344],[1576310400,7255.0,7255.5,7128.5,7173.0,149706105],[1576314000,7173.0,7193.0,7156.0,7180.5,74058293],[1576317600,7180.5,7186.0,7168.5,7173.5,28278511],[1576321200,7173.5,7183.5,7146.0,7179.5,54318951],[1576324800,7179.5,7180.5,7144.5,7149.5,42364342],[1576328400,7149.5,7154.5,7129.5,7140.5,55600465],[1576332000,7140.5,7145.0,7090.5,7144.5,79744560],[1576335600,7144.5,7148.0,7020.0,7049.5,252233621],[1576339200,7049.5,7059.0,6994.0,7048.0,146300523],[1576342800,7048.0,7066.5,7045.5,7054.5,32639512],[1576346400,7054.5,7084.0,7054.5,7080.0,39309756],[1576350000,7080.0,7083.0,7063.0,7067.0,32589522],[1576353600,7067.0,7070.0,7062.0,7063.5,21126022],[1576357200,7063.5,7087.5,7060.0,7077.0,27974617],[1576360800,7077.0,7087.0,7064.5,7086.5,19732782],[1576364400,7086.5,7087.0,7060.5,7060.5,23527600],[1576368000,7060.5,7061.0,7011.5,7036.5,94247235],[1576371600,7036.5,7044.0,7015.0,7039.5,42770149],[1576375200,7039.5,7061.5,7037.5,7050.5,26656363],[1576378800,7050.5,7054.5,7041.0,7043.5,19922491],[1576382400,7043.5,7054.5,7044.0,7047.0,19877417],[1576386000,7047.0,7051.5,7040.5,7041.0,21195616],[1576389600,7041.0,7044.5,7031.0,7044.5,26743558],[1576393200,7044.5,7202.0,7028.0,7138.0,336698683],[1576396800,7138.0,7168.0,7121.5,7143.5,76607903],[1576400400,7143.5,7154.0,7125.0,7131.5,36276825],[1576404000,7131.5,7135.0,7082.0,7085.5,78194320],[1576407600,7085.5,7106.5,7085.0,7102.0,34215966],[1576411200,7102.0,7147.5,7050.5,7066.5,133360862],[1576414800,7066.5,7084.5,7061.5,7072.5,54714049],[1576418400,7072.5,7114.0,7072.5,7111.0,60331487],[1576422000,7111.0,7117.5,7095.0,7107.0,30666945],[1576425600,7107.0,7120.0,7071.5,7081.5,49493215],[1576429200,7081.5,7106.0,7081.0,7096.5,21116461],[1576432800,7096.5,7109.0,7088.0,7109.0,14965018],[1576436400,7109.0,7111.0,7091.5,7100.0,17554196],[1576440000,7100.0,7130.0,7099.5,7121.5,29387426],[1576443600,7121.5,7121.5,7106.0,7114.5,17528675],[1576447200,7114.5,7125.0,7109.5,7112.0,18878914],[1576450800,7112.0,7116.0,7087.5,7107.5,30232935],[1576454400,7107.5,7123.0,7055.5,7069.0,87016241],[1576458000,7069.0,7083.5,7067.5,7083.5,29556971],[1576461600,7083.5,7083.5,7067.0,7076.5,28950299],[1576465200,7076.5,7083.0,7056.0,7059.0,48497059],[1576468800,7059.0,7063.0,7020.5,7052.5,142785632],[1576472400,7052.5,7063.0,7044.0,7056.0,23109553],[1576476000,7056.0,7077.0,7055.5,7068.5,35976527],[1576479600,7068.5,7079.0,7055.0,7055.0,24401605],[1576483200,7055.0,7066.0,7045.0,7051.0,43057870],[1576486800,7051.0,7059.5,7039.5,7044.0,34814577],[1576490400,7044.0,7073.5,7044.0,7051.5,32899613],[1576494000,7051.5,7119.0,7050.0,7074.0,80187435],[1576497600,7074.0,7104.5,7056.5,7092.5,101711568],[1576501200,7092.5,7172.0,7087.5,7124.0,136139869],[1576504800,7124.0,7140.0,7102.0,7106.0,69910712],[1576508400,7106.0,7114.0,7070.5,7076.0,80014723],[1576512000,7076.0,7091.0,7076.0,7081.0,30417566],[1576515600,7081.0,7096.0,7081.0,7095.5,15106158],[1576519200,7095.5,7097.0,6822.0,6902.0,458261500],[1576522800,6902.0,6906.0,6858.0,6892.5,104124661],[1576526400,6892.5,6903.0,6823.0,6848.0,142405531],[1576530000,6848.0,6889.0,6848.0,6870.0,72099464],[1576533600,6870.0,6887.0,6864.5,6880.0,34524859],[1576537200,6880.0,6888.0,6867.0,6873.0,33987771],[1576540800,6873.0,6886.5,6870.5,6874.5,26422776],[1576544400,6874.5,6875.0,6866.5,6870.5,21862491],[1576548000,6870.5,6879.5,6870.0,6876.5,18370188],[1576551600,6876.5,6876.5,6850.0,6869.5,48136530],[1576555200,6869.5,6874.5,6856.0,6873.5,32413363],[1576558800,6873.5,6883.0,6866.5,6875.5,28940570],[1576562400,6875.5,6878.0,6872.5,6873.0,12267218],[1576566000,6873.0,6873.5,6857.5,6863.0,29752186],[1576569600,6863.0,6870.0,6831.0,6869.5,61054984],[1576573200,6869.5,6877.0,6868.5,6868.5,38632307],[1576576800,6868.5,6896.5,6868.5,6879.0,53241464],[1576580400,6879.0,6930.0,6871.5,6928.5,122866255],[1576584000,6928.5,6933.0,6858.5,6866.5,147948878],[1576587600,6866.5,6875.0,6660.0,6758.0,335521937],[1576591200,6758.0,6758.0,6666.0,6740.5,202039730],[1576594800,6740.5,6744.0,6687.0,6687.0,98160873],[1576598400,6687.0,6726.5,6620.0,6726.0,205461966],[1576602000,6726.0,6732.0,6681.0,6705.5,55479294],[1576605600,6705.5,6717.5,6695.5,6704.0,37488131],[1576609200,6704.0,6704.0,6575.5,6608.5,232958904],[1576612800,6608.5,6631.5,6562.5,6580.0,142850220],[1576616400,6580.0,6613.5,6571.0,6609.0,73515147],[1576620000,6609.0,6679.0,6553.5,6574.0,167705885],[1576623600,6574.0,6629.0,6534.0,6611.5,120778778],[1576627200,6611.5,6644.5,6590.0,6643.0,60484676],[1576630800,6643.0,6669.5,6634.5,6647.5,74115050],[1576634400,6647.5,6694.5,6638.5,6686.0,68517054],[1576638000,6686.0,6710.0,6674.0,6678.0,53857497],[1576641600,6678.0,6703.5,6645.5,6669.0,62355654],[1576645200,6669.0,6674.5,6648.0,6657.0,41536613],[1576648800,6657.0,6672.0,6612.5,6619.0,89203920],[1576652400,6619.0,6624.0,6582.0,6614.0,90386993],[1576656000,6614.0,6648.5,6603.5,6615.5,81021625],[1576659600,6615.5,6643.0,6615.5,6626.5,33666781],[1576663200,6626.5,6668.0,6610.0,6646.0,77027433],[1576666800,6646.0,6648.5,6605.5,6613.0,46466197],[1576670400,6613.0,6620.0,6458.0,6533.5,331977984],[1576674000,6533.5,6694.0,6410.0,6666.0,589373770],[1576677600,6666.0,6739.0,6635.5,6689.5,222492444],[1576681200,6689.5,6861.0,6689.5,6819.0,353972434],[1576684800,6819.0,6902.0,6777.5,6873.5,227436362],[1576688400,6873.5,6915.5,6834.5,6860.5,118061598],[1576692000,6860.5,6874.0,6820.0,6862.5,60678525],[1576695600,6862.5,6966.0,6853.0,6953.5,153112874],[1576699200,6953.5,7210.0,6941.0,7121.0,498999758],[1576702800,7121.0,7194.0,7115.5,7130.5,127176240],[1576706400,7130.5,7486.0,7130.5,7485.5,284670894],[1576710000,7485.5,7489.5,7051.0,7288.0,328131392],[1576713600,7288.0,7371.5,7225.0,7251.5,225099260],[1576717200,7251.5,7251.5,7136.5,7170.0,182225994],[1576720800,7170.0,7188.0,7144.0,7161.5,69503561],[1576724400,7161.5,7182.5,7158.5,7169.5,53669635],[1576728000,7169.5,7169.5,7130.5,7139.5,72638201],[1576731600,7139.5,7164.5,7110.0,7149.5,77397911],[1576735200,7149.5,7162.0,7125.0,7128.0,33243749],[1576738800,7128.0,7135.0,7086.0,7089.5,79070666],[1576742400,7089.5,7108.5,7072.0,7072.0,89486821],[1576746000,7072.0,7140.0,7034.0,7110.0,171047322],[1576749600,7110.0,7182.5,7110.0,7145.0,148224400],[1576753200,7145.0,7168.0,7118.0,7139.0,75322227],[1576756800,7139.0,7205.0,7132.5,7178.0,151075951],[1576760400,7178.0,7225.0,7055.0,7076.0,292063756],[1576764000,7076.0,7114.0,7058.5,7113.5,92321236],[1576767600,7113.5,7165.0,7107.5,7138.0,86843104],[1576771200,7138.0,7163.0,7113.5,7131.0,60048913],[1576774800,7131.0,7147.0,7100.0,7120.0,77976779],[1576778400,7120.0,7156.0,7113.0,7145.5,32178418],[1576782000,7145.5,7174.5,7130.5,7168.5,35802824],[1576785600,7168.5,7173.0,7139.0,7148.5,33896757],[1576789200,7148.5,7165.5,7122.0,7150.5,43594192],[1576792800,7150.5,7154.0,7126.0,7148.0,26508876],[1576796400,7148.0,7156.0,7139.0,7148.5,24869022],[1576800000,7148.5,7153.0,7077.0,7119.0,109764148],[1576803600,7119.0,7122.5,7090.5,7101.5,43245687],[1576807200,7101.5,7134.0,7096.0,7121.0,58005776],[1576810800,7121.0,7137.5,7120.0,7126.5,17048525],[1576814400,7126.5,7130.0,7118.0,7118.5,15906947],[1576818000,7118.5,7125.0,7086.0,7086.0,49787388],[1576821600,7086.0,7122.5,7075.0,7104.5,61274413],[1576825200,7104.5,7150.0,7104.0,7137.0,54278353],[1576828800,7137.0,7171.5,7082.5,7127.5,122428278],[1576832400,7127.5,7154.0,7110.0,7123.5,56000936],[1576836000,7123.5,7138.5,7123.5,7132.5,20818750],[1576839600,7132.5,7146.5,7126.5,7138.0,27935275],[1576843200,7138.0,7189.0,7132.0,7177.0,100750002],[1576846800,7177.0,7179.0,7157.5,7174.5,40767543],[1576850400,7174.5,7198.0,7151.0,7193.0,51325155],[1576854000,7193.0,7222.5,7134.5,7148.5,104257208],[1576857600,7148.5,7163.0,7127.5,7157.5,50358359],[1576861200,7157.5,7183.5,7136.5,7174.0,63099447],[1576864800,7174.0,7203.0,7140.0,7186.5,96362135],[1576868400,7186.5,7198.0,7175.5,7187.5,29924451],[1576872000,7187.5,7212.5,7181.0,7203.0,51177866],[1576875600,7203.0,7203.5,7184.5,7191.0,15475929],[1576879200,7191.0,7195.0,7175.5,7183.0,19525775],[1576882800,7183.0,7186.5,7174.5,7186.5,17250068],[1576886400,7186.5,7188.0,7155.0,7171.0,39504558],[1576890000,7171.0,7174.0,7156.5,7157.0,18160139],[1576893600,7157.0,7173.5,7156.5,7173.0,25369962],[1576897200,7173.0,7173.5,7161.0,7165.5,10837768],[1576900800,7165.5,7181.0,7145.0,7147.5,40435895],[1576904400,7147.5,7162.0,7141.0,7161.5,32888596],[1576908000,7161.5,7162.0,7140.5,7140.5,19021361],[1576911600,7140.5,7141.0,7121.0,7132.5,52776306],[1576915200,7132.5,7142.0,7131.5,7142.0,17027441],[1576918800,7142.0,7142.0,7101.5,7116.0,47368628],[1576922400,7116.0,7137.0,7115.5,7136.5,24589784],[1576926000,7136.5,7150.5,7133.0,7147.0,22588083],[1576929600,7147.0,7150.5,7134.5,7148.0,41981881],[1576933200,7148.0,7148.0,7122.0,7126.5,22814918],[1576936800,7126.5,7143.0,7121.5,7131.0,17132209],[1576940400,7131.0,7141.5,7128.0,7134.0,13175517],[1576944000,7134.0,7139.0,7127.5,7139.0,9811209],[1576947600,7139.0,7149.0,7138.5,7147.5,18346614],[1576951200,7147.5,7148.5,7145.5,7147.0,6262933],[1576954800,7147.0,7147.0,7144.0,7144.5,7451402],[1576958400,7144.5,7148.5,7144.0,7148.5,5908722],[1576962000,7148.5,7169.0,7104.0,7134.0,86676128],[1576965600,7134.0,7138.5,7125.5,7138.5,11644866],[1576969200,7138.5,7141.5,7127.0,7140.0,13688835],[1576972800,7140.0,7140.5,7131.0,7135.0,9214279],[1576976400,7135.0,7145.0,7134.5,7145.0,10053823],[1576980000,7145.0,7147.0,7144.5,7147.0,7163664],[1576983600,7147.0,7147.0,7138.5,7139.0,7581994],[1576987200,7139.0,7139.0,7138.5,7138.5,4055098],[1576990800,7138.5,7139.0,7130.0,7130.0,9489193],[1576994400,7130.0,7132.5,7122.0,7132.0,23709344],[1576998000,7132.0,7200.0,7132.0,7193.0,95689537],[1577001600,7193.0,7205.0,7131.5,7159.5,101437024],[1577005200,7159.5,7168.5,7159.0,7164.0,15080967],[1577008800,7164.0,7186.5,7160.0,7169.0,35346911],[1577012400,7169.0,7176.5,7157.0,7157.5,18337297],[1577016000,7157.5,7168.0,7157.0,7166.5,14389999],[1577019600,7166.5,7193.0,7156.0,7164.0,52807788],[1577023200,7164.0,7171.0,7164.0,7166.5,13257736],[1577026800,7166.5,7194.5,7166.0,7183.5,30603858],[1577030400,7183.5,7300.0,7166.0,7225.5,219394056],[1577034000,7225.5,7373.0,7200.0,7310.5,318873029],[1577037600,7310.5,7440.0,7308.0,7393.0,224271129],[1577041200,7393.0,7465.0,7371.0,7401.5,213082774],[1577044800,7401.5,7455.0,7394.0,7417.5,83299938],[1577048400,7417.5,7422.0,7383.0,7403.5,49438978],[1577052000,7403.5,7414.0,7382.0,7408.0,42316738],[1577055600,7408.0,7534.0,7408.0,7509.5,185688505],[1577059200,7509.5,7627.0,7509.5,7552.5,281086608],[1577062800,7552.5,7641.0,7533.5,7614.5,182860031],[1577066400,7614.5,7642.0,7558.5,7565.0,101345606],[1577070000,7565.0,7604.0,7564.5,7594.5,63994106],[1577073600,7594.5,7596.0,7569.0,7570.0,33743782],[1577077200,7570.0,7582.0,7545.0,7555.0,41915093],[1577080800,7555.0,7559.0,7463.5,7482.5,149944245],[1577084400,7482.5,7521.5,7479.0,7510.5,70737962],[1577088000,7510.5,7542.0,7500.0,7535.0,49674990],[1577091600,7535.0,7539.0,7512.0,7537.5,40319992],[1577095200,7537.5,7549.5,7520.0,7527.0,43648204],[1577098800,7527.0,7573.0,7515.0,7559.0,76897935],[1577102400,7559.0,7569.5,7536.0,7562.0,56905093],[1577106000,7562.0,7591.5,7485.0,7520.5,145174433],[1577109600,7520.5,7580.0,7480.0,7580.0,111877344],[1577113200,7580.0,7619.5,7555.0,7590.5,82399849],[1577116800,7590.5,7697.0,7500.5,7524.5,401979631],[1577120400,7524.5,7558.5,7370.0,7393.0,307046183],[1577124000,7393.0,7450.0,7366.0,7395.5,129425292],[1577127600,7395.5,7434.5,7384.0,7433.5,42195212],[1577131200,7433.5,7434.0,7391.5,7398.5,35689646],[1577134800,7398.5,7399.0,7292.5,7316.0,180055759],[1577138400,7316.0,7323.0,7264.0,7293.0,97853622],[1577142000,7293.0,7337.0,7293.0,7312.0,44036852],[1577145600,7312.0,7316.0,7284.5,7300.0,44861786],[1577149200,7300.0,7316.0,7281.5,7300.0,34528797],[1577152800,7300.0,7318.5,7299.5,7317.0,30067082],[1577156400,7317.0,7328.5,7303.0,7303.5,22826132],[1577160000,7303.5,7320.0,7303.0,7305.0,27190470],[1577163600,7305.0,7329.0,7303.0,7328.5,17940660],[1577167200,7328.5,7329.5,7316.0,7319.5,17206603],[1577170800,7319.5,7319.5,7232.5,7247.0,144663308],[1577174400,7247.0,7371.5,7217.0,7352.0,198356820],[1577178000,7352.0,7394.0,7320.0,7363.0,142298310],[1577181600,7363.0,7393.0,7344.0,7385.5,74678377],[1577185200,7385.5,7390.0,7337.5,7362.0,75715094],[1577188800,7362.0,7372.5,7345.0,7355.5,31044837],[1577192400,7355.5,7387.0,7353.5,7371.5,37579117],[1577196000,7371.5,7416.5,7322.0,7340.0,131787706],[1577199600,7340.0,7340.5,7239.0,7268.5,161969501],[1577203200,7268.5,7285.0,7210.5,7284.5,139994220],[1577206800,7284.5,7295.5,7221.5,7222.0,59593386],[1577210400,7222.0,7233.5,7155.5,7196.5,152080864],[1577214000,7196.5,7256.0,7179.0,7240.5,73513663],[1577217600,7240.5,7261.0,7199.0,7214.5,63028390],[1577221200,7214.5,7251.5,7209.5,7241.0,26514058],[1577224800,7241.0,7248.0,7212.5,7231.5,26452667],[1577228400,7231.5,7263.0,7207.0,7249.0,40901473],[1577232000,7249.0,7258.5,7225.5,7226.0,30119090],[1577235600,7226.0,7245.0,7216.5,7243.0,28019764],[1577239200,7243.0,7243.5,7226.5,7229.0,16885698],[1577242800,7229.0,7233.5,7211.5,7225.0,27384617],[1577246400,7225.0,7247.5,7222.5,7236.5,19189252],[1577250000,7236.5,7241.0,7225.5,7226.0,9751894],[1577253600,7226.0,7234.0,7216.0,7220.5,19802943],[1577257200,7220.5,7258.0,7190.0,7245.5,80001266],[1577260800,7245.5,7251.0,7236.0,7242.0,18911819],[1577264400,7242.0,7248.5,7211.5,7220.5,33587317],[1577268000,7220.5,7228.5,7202.0,7220.5,45800018],[1577271600,7220.5,7223.0,7205.0,7205.5,26618991],[1577275200,7205.5,7246.5,7164.0,7219.0,128307731],[1577278800,7219.0,7219.0,7168.5,7189.0,78686460],[1577282400,7189.0,7204.0,7162.5,7183.0,57352944],[1577286000,7183.0,7195.0,7178.0,7181.5,25067339],[1577289600,7181.5,7196.0,7111.5,7131.5,138003898],[1577293200,7131.5,7159.5,7117.0,7151.0,52808053],[1577296800,7151.0,7165.0,7131.0,7163.5,34182100],[1577300400,7163.5,7237.0,7159.0,7226.5,88132586],[1577304000,7226.5,7260.5,7216.0,7234.0,84627425],[1577307600,7234.0,7239.0,7201.5,7207.5,30967979],[1577311200,7207.5,7214.5,7165.0,7204.0,65615211],[1577314800,7204.0,7206.5,7183.0,7194.5,18678254],[1577318400,7194.5,7212.0,7181.5,7182.0,28673336],[1577322000,7182.0,7193.0,7177.0,7193.0,16996498],[1577325600,7193.0,7201.0,7192.0,7192.5,14084328],[1577329200,7192.5,7192.5,7178.5,7178.5,15368116],[1577332800,7178.5,7187.5,7175.5,7175.5,21413857],[1577336400,7175.5,7185.5,7172.5,7176.0,16439645],[1577340000,7176.0,7213.5,7175.5,7201.5,37184047],[1577343600,7201.5,7203.5,7189.0,7199.5,33262781],[1577347200,7199.5,7230.0,7199.0,7216.5,57668028],[1577350800,7216.5,7221.0,7205.5,7206.5,16920975],[1577354400,7206.5,7212.5,7206.0,7206.0,13604266],[1577358000,7206.0,7207.0,7178.0,7182.5,44136388],[1577361600,7182.5,7207.5,7176.5,7199.0,34335040],[1577365200,7199.0,7203.5,7184.5,7202.0,23039298],[1577368800,7202.0,7211.5,7197.0,7209.5,27685758],[1577372400,7209.5,7235.5,7203.0,7223.0,38749967],[1577376000,7223.0,7337.5,7191.5,7337.5,223911325],[1577379600,7337.5,7373.0,7322.0,7359.0,140331750],[1577383200,7359.0,7379.5,7338.5,7353.0,57049815],[1577386800,7353.0,7445.0,7256.0,7294.5,229432818],[1577390400,7294.5,7318.0,7228.0,7246.0,151551392],[1577394000,7246.0,7246.5,7180.0,7185.5,116252603],[1577397600,7185.5,7191.0,7142.0,7186.0,134381477],[1577401200,7186.0,7199.0,7175.0,7190.0,41495489],[1577404800,7190.0,7205.0,7182.5,7190.0,30043266],[1577408400,7190.0,7198.0,7182.0,7198.0,16358050],[1577412000,7198.0,7218.5,7197.5,7207.0,34690578],[1577415600,7207.0,7216.5,7201.5,7212.0,29195814],[1577419200,7212.0,7216.0,7183.0,7183.0,24340453],[1577422800,7183.0,7200.5,7175.5,7190.5,24493217],[1577426400,7190.5,7194.0,7176.0,7183.0,22285479],[1577430000,7183.0,7183.5,7152.0,7162.0,66011138],[1577433600,7162.0,7182.5,7153.0,7174.0,47856999],[1577437200,7174.0,7174.5,7162.0,7163.0,22794231],[1577440800,7163.0,7179.0,7157.5,7170.5,24778599],[1577444400,7170.5,7171.0,7060.0,7102.5,162773382],[1577448000,7102.5,7207.5,7067.5,7204.0,211960993],[1577451600,7204.0,7268.0,7152.0,7171.0,218424805],[1577455200,7171.0,7193.5,7171.0,7182.5,40194325],[1577458800,7182.5,7239.0,7179.0,7223.0,90682636],[1577462400,7223.0,7257.0,7154.0,7184.5,155379307],[1577466000,7184.5,7199.5,7169.5,7182.5,42179477],[1577469600,7182.5,7216.5,7182.0,7207.5,53655096],[1577473200,7207.5,7212.5,7175.0,7202.0,32844238],[1577476800,7202.0,7219.0,7202.0,7211.0,22104968],[1577480400,7211.0,7219.0,7205.0,7214.5,18694596],[1577484000,7214.5,7244.0,7214.0,7229.0,42849285],[1577487600,7229.0,7242.0,7220.0,7242.0,27617808],[1577491200,7242.0,7308.0,7231.0,7299.0,105632485],[1577494800,7299.0,7321.5,7282.5,7298.5,69022121],[1577498400,7298.5,7315.0,7264.0,7288.0,68662166],[1577502000,7288.0,7293.0,7276.0,7279.5,20336670],[1577505600,7279.5,7300.0,7271.5,7294.0,32058108],[1577509200,7294.0,7315.0,7294.0,7310.0,34077596],[1577512800,7310.0,7344.5,7281.0,7286.5,97205655],[1577516400,7286.5,7310.5,7279.5,7292.0,58928197],[1577520000,7292.0,7292.0,7237.0,7284.0,93276509],[1577523600,7284.0,7297.5,7276.5,7289.5,24943204],[1577527200,7289.5,7314.0,7285.0,7309.0,24734111],[1577530800,7309.0,7309.0,7270.0,7290.0,48499147],[1577534400,7290.0,7296.0,7281.0,7286.0,22903822],[1577538000,7286.0,7286.5,7272.5,7286.5,20795222],[1577541600,7286.5,7313.5,7286.0,7308.5,47491511],[1577545200,7308.5,7347.0,7280.5,7292.5,120794149],[1577548800,7292.5,7316.0,7255.0,7309.0,88621902],[1577552400,7309.0,7334.0,7300.5,7327.5,35068095],[1577556000,7327.5,7344.5,7308.0,7318.5,53527224],[1577559600,7318.5,7338.0,7318.0,7327.0,24135282],[1577563200,7327.0,7337.0,7313.5,7325.0,23785654],[1577566800,7325.0,7325.0,7309.0,7309.5,16644848],[1577570400,7309.5,7309.5,7290.0,7303.0,35339799],[1577574000,7303.0,7313.5,7297.5,7298.0,24672464],[1577577600,7298.0,7298.5,7280.0,7294.5,27574178],[1577581200,7294.5,7295.0,7272.0,7281.5,31084473],[1577584800,7281.5,7293.5,7277.5,7293.5,15623576],[1577588400,7293.5,7297.5,7289.0,7292.5,18938921],[1577592000,7292.5,7296.5,7289.0,7289.0,8715198],[1577595600,7289.0,7307.5,7280.5,7307.5,25467987],[1577599200,7307.5,7311.0,7302.0,7307.0,26669045],[1577602800,7307.0,7310.0,7302.0,7302.0,11721509],[1577606400,7302.0,7370.0,7302.0,7345.0,107196977],[1577610000,7345.0,7354.0,7288.0,7289.0,107194851],[1577613600,7289.0,7310.5,7288.5,7308.5,24234878],[1577617200,7308.5,7329.0,7308.0,7328.5,33956971],[1577620800,7328.5,7349.0,7314.5,7348.0,67877981],[1577624400,7348.0,7389.0,7330.0,7384.5,136145022],[1577628000,7384.5,7403.0,7370.0,7378.5,106654742],[1577631600,7378.5,7408.0,7364.0,7385.5,84314220],[1577635200,7385.5,7422.0,7383.5,7394.0,88496387],[1577638800,7394.0,7398.5,7373.0,7393.5,35542445],[1577642400,7393.5,7422.0,7393.5,7422.0,50961452],[1577646000,7422.0,7469.5,7408.0,7466.0,83469107],[1577649600,7466.0,7524.5,7345.0,7385.0,304821447],[1577653200,7385.0,7399.0,7357.0,7388.0,67204760],[1577656800,7388.0,7419.0,7385.0,7390.0,50016310],[1577660400,7390.0,7404.0,7380.0,7381.5,31850148],[1577664000,7381.5,7382.0,7301.0,7332.5,126542688],[1577667600,7332.5,7348.0,7328.5,7340.0,23368916],[1577671200,7340.0,7357.5,7337.5,7352.5,18578478],[1577674800,7352.5,7353.0,7335.0,7338.0,32286899],[1577678400,7338.0,7360.0,7335.5,7358.5,22519662],[1577682000,7358.5,7361.5,7357.5,7361.0,13469097],[1577685600,7361.0,7370.0,7357.5,7365.5,28167090],[1577689200,7365.5,7380.0,7363.0,7363.5,38584517],[1577692800,7363.5,7363.5,7316.5,7345.5,63191665],[1577696400,7345.5,7353.0,7311.5,7313.0,57974216],[1577700000,7313.0,7334.0,7281.0,7290.0,119170016],[1577703600,7290.0,7303.5,7285.0,7297.0,38133791],[1577707200,7297.0,7315.0,7285.0,7286.0,49869322],[1577710800,7286.0,7323.0,7271.5,7297.0,89453818],[1577714400,7297.0,7314.0,7284.0,7287.5,38084005],[1577718000,7287.5,7287.0,7238.0,7240.5,123555280],[1577721600,7240.5,7247.0,7201.0,7234.5,135261032],[1577725200,7234.5,7243.5,7215.0,7240.0,46091075],[1577728800,7240.0,7242.0,7224.0,7224.0,27552949],[1577732400,7224.0,7228.5,7209.0,7209.5,26262723],[1577736000,7209.5,7264.5,7209.0,7247.5,64134288],[1577739600,7247.5,7260.0,7238.0,7245.5,19415844],[1577743200,7245.5,7258.5,7245.5,7256.5,19052478],[1577746800,7256.5,7258.5,7215.0,7218.5,43094193],[1577750400,7218.5,7228.0,7172.0,7226.5,87853229],[1577754000,7226.5,7238.5,7222.5,7234.0,33464547],[1577757600,7234.0,7234.5,7203.5,7214.5,29371550],[1577761200,7214.5,7219.0,7200.0,7210.5,29112699],[1577764800,7210.5,7235.0,7209.0,7221.5,26838907],[1577768400,7221.5,7244.0,7221.5,7243.5,21643564],[1577772000,7243.5,7243.5,7224.0,7224.5,20328842],[1577775600,7224.5,7231.0,7217.0,7225.5,15725484],[1577779200,7225.5,7226.0,7206.0,7207.5,31422027],[1577782800,7207.5,7219.0,7193.5,7206.5,40514299],[1577786400,7206.5,7234.0,7195.0,7220.5,47415398],[1577790000,7220.5,7230.5,7218.0,7223.0,23869921],[1577793600,7223.0,7229.0,7207.5,7229.0,32547494],[1577797200,7229.0,7236.5,7220.5,7220.5,26714460],[1577800800,7220.5,7298.5,7205.0,7209.0,173526779],[1577804400,7209.0,7229.0,7161.0,7171.5,169185919],[1577808000,7171.5,7199.0,7166.5,7188.5,49053408],[1577811600,7188.5,7189.0,7124.0,7137.5,84997938],[1577815200,7137.5,7143.0,7115.0,7142.0,57271863],[1577818800,7142.0,7153.5,7134.0,7147.0,25292129],[1577822400,7147.0,7162.0,7141.0,7146.0,22020218],[1577826000,7146.0,7158.0,7145.5,7156.0,10024870],[1577829600,7156.0,7176.5,7153.0,7176.0,19706178],[1577833200,7176.0,7176.5,7161.5,7163.0,19883834],[1577836800,7163.0,7163.0,7153.0,7153.0,17540742],[1577840400,7153.0,7210.5,7153.0,7190.5,50279662],[1577844000,7190.5,7219.5,7190.0,7219.0,47914287],[1577847600,7219.0,7220.0,7198.0,7201.5,41315811],[1577851200,7201.5,7202.0,7191.0,7197.0,16635327],[1577854800,7197.0,7198.5,7197.0,7198.5,7000221],[1577858400,7198.5,7206.0,7198.0,7202.0,12152031],[1577862000,7202.0,7209.0,7176.0,7183.5,34079044],[1577865600,7183.5,7183.5,7155.0,7175.5,41818764],[1577869200,7175.5,7181.0,7172.0,7172.5,12298748],[1577872800,7172.5,7184.5,7168.0,7184.5,20070604],[1577876400,7184.5,7214.0,7162.0,7172.5,61749073],[1577880000,7172.5,7207.0,7172.5,7203.5,43069823],[1577883600,7203.5,7210.5,7196.5,7199.0,27179568],[1577887200,7199.0,7214.0,7189.0,7200.5,30514243],[1577890800,7200.5,7234.5,7200.0,7210.5,63483002],[1577894400,7210.5,7225.0,7196.0,7225.0,36432754],[1577898000,7225.0,7230.5,7210.5,7220.0,35795888],[1577901600,7220.0,7225.5,7207.5,7220.5,22716113],[1577905200,7220.5,7220.5,7206.5,7208.5,12495680],[1577908800,7208.5,7220.0,7207.5,7214.5,16840076],[1577912400,7214.5,7219.0,7207.0,7212.5,11402704],[1577916000,7212.5,7212.5,7168.5,7173.5,59413369],[1577919600,7173.5,7179.0,7155.0,7179.0,40577559],[1577923200,7179.0,7183.0,7164.0,7183.0,25303324],[1577926800,7183.0,7183.0,7161.5,7161.5,19166123],[1577930400,7161.5,7162.0,7127.0,7139.5,72159259],[1577934000,7139.5,7139.5,7092.0,7096.5,74130106],[1577937600,7096.5,7126.0,7086.0,7109.5,91345154],[1577941200,7109.5,7118.0,7100.5,7109.0,33533584],[1577944800,7109.0,7117.0,7090.5,7102.0,27745937],[1577948400,7102.0,7107.0,7070.5,7077.5,83135302],[1577952000,7077.5,7125.5,7077.5,7124.0,46127600],[1577955600,7124.0,7132.0,7111.0,7131.5,29489453],[1577959200,7131.5,7150.0,7131.0,7135.0,51964024],[1577962800,7135.0,7137.5,7115.5,7115.5,30231271],[1577966400,7115.5,7135.5,7115.0,7128.5,30282958],[1577970000,7128.5,7133.0,7075.5,7106.0,98126704],[1577973600,7106.0,7135.0,7098.5,7114.0,50538075],[1577977200,7114.0,7127.0,7093.0,7104.5,43131427],[1577980800,7104.5,7118.0,7005.0,7023.0,171920412],[1577984400,7023.0,7023.5,6905.5,6941.0,274487973],[1577988000,6941.0,6963.5,6928.5,6950.0,42996528],[1577991600,6950.0,6969.0,6936.0,6956.5,44338819],[1577995200,6956.5,6957.0,6918.0,6920.0,54874304],[1577998800,6920.0,6962.0,6919.5,6952.5,33735397],[1578002400,6952.5,6953.5,6941.5,6952.0,21521628],[1578006000,6952.0,6952.0,6935.0,6942.0,20738591],[1578009600,6942.0,6942.5,6901.0,6918.0,60505533],[1578013200,6918.0,6924.0,6866.0,6870.5,106547882],[1578016800,6870.5,6942.0,6855.0,6938.0,131329171],[1578020400,6938.0,6944.0,6921.5,6929.5,32716909],[1578024000,6929.5,7290.0,6929.0,7195.0,482317239],[1578027600,7195.0,7237.0,7155.5,7201.0,190599082],[1578031200,7201.0,7207.5,7180.0,7190.0,69175570],[1578034800,7190.0,7218.5,7177.0,7190.0,71118986],[1578038400,7190.0,7284.0,7190.0,7252.5,186018545],[1578042000,7252.5,7349.0,7252.0,7336.5,246821560],[1578045600,7336.5,7362.5,7280.0,7304.5,180005209],[1578049200,7304.5,7339.5,7298.0,7330.5,83700920],[1578052800,7330.5,7343.5,7302.5,7316.5,77428229],[1578056400,7316.5,7377.0,7311.5,7341.0,84758943],[1578060000,7341.0,7348.0,7234.5,7250.0,214419914],[1578063600,7250.0,7314.0,7250.0,7312.0,84590812],[1578067200,7312.0,7412.0,7291.0,7386.0,270853964],[1578070800,7386.0,7403.5,7330.5,7352.5,97205443],[1578074400,7352.5,7364.0,7330.0,7333.0,40171599],[1578078000,7333.0,7343.5,7276.0,7331.0,86742778],[1578081600,7331.0,7352.0,7299.5,7312.0,52983759],[1578085200,7312.0,7324.5,7255.0,7270.0,53557522],[1578088800,7270.0,7308.5,7250.0,7293.5,84138629],[1578092400,7293.5,7335.0,7290.0,7335.0,62468699],[1578096000,7335.0,7342.5,7283.0,7301.5,50462290],[1578099600,7301.5,7302.0,7273.5,7295.0,30087180],[1578103200,7295.0,7314.0,7291.0,7313.5,25237856],[1578106800,7313.5,7326.5,7309.0,7326.0,33578305],[1578110400,7326.0,7327.5,7302.5,7326.5,28964579],[1578114000,7326.5,7363.0,7318.5,7332.0,48987915],[1578117600,7332.0,7349.0,7330.0,7347.0,36984341],[1578121200,7347.0,7349.5,7320.5,7338.5,33493280],[1578124800,7338.5,7356.0,7327.5,7341.0,31237298],[1578128400,7341.0,7359.0,7335.5,7352.0,26981932],[1578132000,7352.0,7355.0,7291.0,7304.0,63007048],[1578135600,7304.0,7324.5,7288.5,7324.5,57520500],[1578139200,7324.5,7324.5,7292.0,7297.5,36638717],[1578142800,7297.5,7310.5,7277.5,7288.5,58199332],[1578146400,7288.5,7308.5,7285.0,7305.5,32461598],[1578150000,7305.5,7316.0,7292.0,7306.5,31449639],[1578153600,7306.5,7306.5,7289.0,7298.0,29092653],[1578157200,7298.0,7340.0,7296.5,7340.0,64166225],[1578160800,7340.0,7399.0,7258.5,7291.0,257978636],[1578164400,7291.0,7342.0,7278.0,7321.5,87712951],[1578168000,7321.5,7338.5,7303.0,7334.0,45450491],[1578171600,7334.0,7353.5,7321.5,7341.0,35148876],[1578175200,7341.0,7350.0,7334.5,7340.5,18830925],[1578178800,7340.5,7350.0,7326.5,7345.0,20295074],[1578182400,7345.0,7386.0,7344.5,7368.0,80910454],[1578186000,7368.0,7478.0,7368.0,7456.5,263869821],[1578189600,7456.5,7480.0,7425.5,7444.5,84529262],[1578193200,7444.5,7476.0,7444.5,7471.5,44183532],[1578196800,7471.5,7494.0,7445.0,7453.5,79910107],[1578200400,7453.5,7458.0,7445.5,7457.5,21849086],[1578204000,7457.5,7475.0,7444.0,7459.5,50273475],[1578207600,7459.5,7465.0,7448.0,7460.5,23848596],[1578211200,7460.5,7469.0,7421.5,7424.5,59429837],[1578214800,7424.5,7434.0,7405.5,7424.5,71818572],[1578218400,7424.5,7427.0,7406.0,7414.0,32264028],[1578222000,7414.0,7434.0,7413.5,7423.0,37459995],[1578225600,7423.0,7458.0,7422.0,7455.0,59192527],[1578229200,7455.0,7455.0,7413.0,7430.5,74156239],[1578232800,7430.5,7441.0,7426.0,7430.5,21186246],[1578236400,7430.5,7471.0,7430.5,7460.0,67010599],[1578240000,7460.0,7475.0,7445.5,7452.0,48460380],[1578243600,7452.0,7462.5,7444.5,7459.0,22243673],[1578247200,7459.0,7459.5,7423.5,7429.5,54007880],[1578250800,7429.5,7436.5,7420.5,7435.5,23004215],[1578254400,7435.5,7435.5,7421.0,7427.5,17399876],[1578258000,7427.5,7427.5,7358.0,7358.0,123509732],[1578261600,7358.0,7375.0,7310.0,7341.5,121897393],[1578265200,7341.5,7351.0,7318.5,7350.5,50829585],[1578268800,7350.5,7372.0,7341.5,7369.5,57939279],[1578272400,7369.5,7411.0,7361.0,7410.0,75959680],[1578276000,7410.0,7576.0,7409.5,7546.5,299947859],[1578279600,7546.5,7580.0,7465.0,7539.0,187153064],[1578283200,7539.0,7548.5,7519.0,7526.0,53704107],[1578286800,7526.0,7535.0,7495.0,7521.0,58046912],[1578290400,7521.0,7526.0,7505.5,7509.5,37984584],[1578294000,7509.5,7519.5,7505.0,7505.5,27732270],[1578297600,7505.5,7546.5,7502.5,7542.5,57557221],[1578301200,7542.5,7544.5,7510.5,7543.0,57935446],[1578304800,7543.0,7568.5,7531.5,7554.0,67841688],[1578308400,7554.0,7571.0,7520.5,7531.5,85951574],[1578312000,7531.5,7555.0,7531.5,7550.0,45002093],[1578315600,7550.0,7613.0,7490.0,7522.0,182460520],[1578319200,7522.0,7544.0,7501.0,7535.0,103000187],[1578322800,7535.0,7539.0,7515.5,7515.5,42846633],[1578326400,7515.5,7536.0,7506.0,7523.0,55499369],[1578330000,7523.0,7550.0,7521.0,7550.0,48217802],[1578333600,7550.0,7550.0,7519.0,7523.0,31642031],[1578337200,7523.0,7546.0,7516.0,7535.5,30651670],[1578340800,7535.5,7550.0,7526.0,7544.5,32509351],[1578344400,7544.5,7605.0,7544.5,7573.0,115007432],[1578348000,7573.0,7770.0,7572.5,7716.0,358173672],[1578351600,7716.0,7799.0,7710.0,7756.5,231727427],[1578355200,7756.5,8014.0,7756.5,7890.0,653501931],[1578358800,7890.0,7918.5,7872.5,7907.0,133423316],[1578362400,7907.0,7935.0,7900.0,7900.0,86699744],[1578366000,7900.0,7917.0,7891.0,7898.0,47889177],[1578369600,7898.0,7905.5,7825.0,7845.5,118774803],[1578373200,7845.5,7882.0,7843.0,7878.5,59589761],[1578376800,7878.5,7879.0,7866.0,7873.5,32160808],[1578380400,7873.5,7890.0,7856.0,7880.0,46870784],[1578384000,7880.0,7897.0,7868.0,7877.0,55053393],[1578387600,7877.0,7877.5,7856.5,7856.5,30398705],[1578391200,7856.5,7884.0,7856.5,7884.0,30880271],[1578394800,7884.0,7963.5,7883.5,7892.5,185564644],[1578398400,7892.5,7909.5,7842.0,7869.0,163420276],[1578402000,7869.0,7869.0,7809.0,7851.5,126871651],[1578405600,7851.5,7882.5,7840.0,7848.0,80021082],[1578409200,7848.0,7848.5,7755.5,7769.5,210260368],[1578412800,7769.5,7940.5,7740.5,7914.0,292615963],[1578416400,7914.0,7953.5,7879.0,7940.5,143155845],[1578420000,7940.5,8127.0,7922.0,8049.0,413494937],[1578423600,8049.0,8115.0,8044.0,8076.0,138585837],[1578427200,8076.0,8174.5,8044.0,8165.0,170025464],[1578430800,8165.0,8188.0,8004.5,8023.5,263342022],[1578434400,8023.5,8065.0,7956.0,8045.5,174003368],[1578438000,8045.5,8214.5,8021.5,8155.5,247198338],[1578441600,8155.5,8462.5,8151.0,8440.0,618417907],[1578445200,8440.0,8459.5,8335.0,8375.5,326330779],[1578448800,8375.5,8428.5,8240.5,8288.0,257448592],[1578452400,8288.0,8333.0,8250.5,8305.0,171095746],[1578456000,8305.0,8356.5,8290.0,8349.0,106134486],[1578459600,8349.0,8378.0,8308.5,8336.0,104398379],[1578463200,8336.0,8363.0,8318.0,8338.0,68716571],[1578466800,8338.0,8345.0,8283.5,8302.5,97533500],[1578470400,8302.5,8329.0,8273.0,8315.0,84661203],[1578474000,8315.0,8317.5,8282.0,8298.0,61550877],[1578477600,8298.0,8371.0,8290.0,8335.0,124426959],[1578481200,8335.0,8372.5,8335.0,8337.0,76257951],[1578484800,8337.0,8346.0,8274.0,8283.5,133194818],[1578488400,8283.5,8417.5,8222.5,8386.0,368349145],[1578492000,8386.0,8386.0,8201.5,8310.0,327661649],[1578495600,8310.0,8364.0,8227.0,8304.5,213478961],[1578499200,8304.5,8330.0,8055.0,8120.0,581946692],[1578502800,8120.0,8120.0,8009.5,8073.0,281739795],[1578506400,8073.0,8088.0,8036.0,8048.0,79724154],[1578510000,8048.0,8061.5,7962.0,7962.5,133831681],[1578513600,7962.5,8048.0,7880.0,8043.5,343719552],[1578517200,8043.5,8043.5,7961.0,8006.5,135135446],[1578520800,8006.5,8072.0,7982.5,8066.5,82778758],[1578524400,8066.5,8107.0,8020.0,8046.0,127948743],[1578528000,8046.0,8046.0,7931.5,7951.5,173256550],[1578531600,7951.5,8026.5,7947.5,7994.5,94219151],[1578535200,7994.5,8017.0,7980.0,7980.5,41338642],[1578538800,7980.5,7986.0,7935.5,7951.5,62761035],[1578542400,7951.5,7976.5,7925.0,7969.0,72299792],[1578546000,7969.0,7969.0,7934.0,7939.5,47550121],[1578549600,7939.5,7950.5,7907.0,7915.0,100849431],[1578553200,7915.0,7968.0,7912.0,7947.5,78960357],[1578556800,7947.5,7953.5,7921.0,7937.0,39269063],[1578560400,7937.0,7936.5,7861.0,7875.5,174550269],[1578564000,7875.5,7935.0,7861.0,7889.0,132298490],[1578567600,7889.0,7897.0,7855.0,7875.0,94702263],[1578571200,7875.0,7910.0,7869.5,7896.0,73942979],[1578574800,7896.0,7954.5,7888.5,7889.5,109450497],[1578578400,7889.5,7910.0,7868.0,7883.5,66257371],[1578582000,7883.5,7920.0,7883.5,7901.5,48165102],[1578585600,7901.5,7920.5,7811.5,7818.5,192492976],[1578589200,7818.5,7850.5,7784.0,7793.5,168168686],[1578592800,7793.5,7833.0,7787.5,7817.0,51317967],[1578596400,7817.0,7945.0,7816.0,7917.5,159163990],[1578600000,7917.5,7997.5,7755.0,7816.5,285447790],[1578603600,7816.5,7839.5,7740.5,7787.5,225413404],[1578607200,7787.5,7857.5,7787.0,7804.0,87046349],[1578610800,7804.0,7825.5,7785.0,7810.5,55241501],[1578614400,7810.5,7841.0,7807.0,7815.5,45176373],[1578618000,7815.5,7826.0,7786.0,7795.5,46883719],[1578621600,7795.5,7814.5,7788.0,7794.5,32298790],[1578625200,7794.5,7808.0,7766.0,7806.0,50394021],[1578628800,7806.0,7806.0,7761.0,7786.0,48700925],[1578632400,7786.0,7786.0,7722.5,7743.5,73664188],[1578636000,7743.5,7769.5,7712.0,7737.5,123731013],[1578639600,7737.5,7743.0,7717.0,7740.5,62718894],[1578643200,7740.5,7740.5,7687.0,7701.5,124562431],[1578646800,7701.5,7742.5,7694.0,7719.0,87868675],[1578650400,7719.0,7775.0,7682.0,7766.0,177705041],[1578654000,7766.0,7841.5,7764.0,7829.0,237610671],[1578657600,7829.0,7886.5,7807.5,7886.0,203411289],[1578661200,7886.0,7931.5,7864.5,7865.0,204571918],[1578664800,7865.0,7978.0,7847.0,7973.0,267105756],[1578668400,7973.0,8084.0,7944.5,8065.0,335538076],[1578672000,8065.0,8140.0,7940.0,7955.5,393884067],[1578675600,7955.5,7971.5,7915.0,7966.0,171578700],[1578679200,7966.0,8111.0,7965.5,8023.5,325465825],[1578682800,8023.5,8125.0,7978.0,8067.5,236579007],[1578686400,8067.5,8108.0,8042.0,8072.0,113394311],[1578690000,8072.0,8135.0,8012.0,8052.5,162003656],[1578693600,8052.5,8104.0,7991.5,8089.5,111274061],[1578697200,8089.5,8204.0,8069.5,8204.0,146331907],[1578700800,8204.0,8207.5,8135.5,8175.5,127672123],[1578704400,8175.5,8259.0,8175.5,8210.5,143673487],[1578708000,8210.5,8214.5,8166.0,8209.5,95979631],[1578711600,8209.5,8210.0,8144.5,8169.5,66556738],[1578715200,8169.5,8182.5,8102.5,8120.5,89378177],[1578718800,8120.5,8120.5,8061.5,8091.5,93892754],[1578722400,8091.5,8126.0,8062.0,8121.0,71953131],[1578726000,8121.0,8144.0,8065.0,8075.0,90729285],[1578729600,8075.0,8100.0,8037.0,8063.5,119769646],[1578733200,8063.5,8125.0,8063.0,8115.0,59915180],[1578736800,8115.0,8115.5,8045.5,8056.0,68496461],[1578740400,8056.0,8070.0,8015.5,8040.0,100010091],[1578744000,8040.0,8063.0,8018.0,8058.5,63046033],[1578747600,8058.5,8098.0,8048.5,8087.5,88904100],[1578751200,8087.5,8110.0,8052.0,8052.5,73804284],[1578754800,8052.5,8098.0,8050.0,8095.0,57221285],[1578758400,8095.0,8179.0,8063.0,8167.5,179640076],[1578762000,8167.5,8211.0,8149.5,8160.0,105402658],[1578765600,8160.0,8184.5,8141.5,8163.5,66659624],[1578769200,8163.5,8169.5,8136.0,8154.0,35432682],[1578772800,8154.0,8182.0,8143.5,8160.5,45974754],[1578776400,8160.5,8295.0,8058.5,8104.5,278340543],[1578780000,8104.5,8104.5,8025.0,8072.0,136588884],[1578783600,8072.0,8072.5,8006.5,8023.5,83739889],[1578787200,8023.5,8069.0,7955.0,8057.0,150775821],[1578790800,8057.0,8084.0,8037.0,8060.0,57664459],[1578794400,8060.0,8110.0,8055.0,8090.0,59029916],[1578798000,8090.0,8105.0,8061.5,8081.0,53784578],[1578801600,8081.0,8101.0,8073.0,8073.0,32548755],[1578805200,8073.0,8104.5,8073.0,8104.0,24706852],[1578808800,8104.0,8144.0,8078.0,8081.5,83117963],[1578812400,8081.5,8105.0,8077.5,8094.0,43353665],[1578816000,8094.0,8144.0,8086.0,8137.5,64437672],[1578819600,8137.5,8159.0,8125.5,8134.0,66927566],[1578823200,8134.0,8137.5,8103.0,8122.5,54559439],[1578826800,8122.5,8125.0,8104.0,8104.5,32661452],[1578830400,8104.5,8151.5,8104.0,8130.0,73471735],[1578834000,8130.0,8168.0,8119.0,8163.5,66945684],[1578837600,8163.5,8179.0,8128.0,8135.5,84569935],[1578841200,8135.5,8162.0,8135.0,8149.5,38666453],[1578844800,8149.5,8169.5,8093.5,8102.5,90852810],[1578848400,8102.5,8196.0,8074.5,8096.0,219677230],[1578852000,8096.0,8124.0,8085.0,8118.5,45182203],[1578855600,8118.5,8152.5,8118.5,8123.5,47003712],[1578859200,8123.5,8146.0,8123.0,8134.0,29494661],[1578862800,8134.0,8139.5,8090.0,8102.0,29557704],[1578866400,8102.0,8159.0,8100.0,8153.0,48866516],[1578870000,8153.0,8189.0,8135.5,8187.0,78855961],[1578873600,8187.0,8200.0,8144.0,8150.0,83028507],[1578877200,8150.0,8160.0,8141.5,8153.5,30748816],[1578880800,8153.5,8156.0,8111.0,8111.5,45122788],[1578884400,8111.5,8119.5,8083.5,8101.0,83548074],[1578888000,8101.0,8113.0,8085.0,8110.0,31010174],[1578891600,8110.0,8110.5,8080.0,8089.5,49388454],[1578895200,8089.5,8113.0,8052.0,8057.0,89076149],[1578898800,8057.0,8077.0,8050.5,8069.0,38790226],[1578902400,8069.0,8120.5,8061.5,8120.5,69118810],[1578906000,8120.5,8120.5,8081.5,8102.5,50269565],[1578909600,8102.5,8120.0,8092.5,8111.0,55124171],[1578913200,8111.0,8123.0,8056.0,8070.0,64641718],[1578916800,8070.0,8084.5,8033.5,8081.5,112588291],[1578920400,8081.5,8105.0,8072.0,8075.5,61039187],[1578924000,8075.5,8088.5,8065.0,8083.0,36123425],[1578927600,8083.0,8093.0,8068.5,8075.5,29951688],[1578931200,8075.5,8097.0,8066.0,8094.5,51084408],[1578934800,8094.5,8118.5,8086.0,8088.0,65410493],[1578938400,8088.0,8095.0,8083.0,8095.0,16285684],[1578942000,8095.0,8114.0,8094.5,8105.0,25525958],[1578945600,8105.0,8158.0,8104.5,8154.5,92893107],[1578949200,8154.5,8155.0,8119.5,8133.5,56028165],[1578952800,8133.5,8136.5,8113.5,8118.0,37428010],[1578956400,8118.0,8136.5,8100.5,8104.5,38973643],[1578960000,8104.5,8315.5,8104.0,8279.0,323235375],[1578963600,8279.0,8487.5,8279.0,8444.0,512595320],[1578967200,8444.0,8444.0,8389.0,8438.0,145265144],[1578970800,8438.0,8484.0,8390.5,8474.0,148203578],[1578974400,8474.0,8588.5,8474.0,8530.5,366197513],[1578978000,8530.5,8547.0,8462.5,8488.0,126212026],[1578981600,8488.0,8523.0,8473.5,8518.0,103544121],[1578985200,8518.0,8543.0,8503.5,8511.0,92847677],[1578988800,8511.0,8535.0,8505.0,8514.0,73321935],[1578992400,8514.0,8559.0,8486.0,8501.0,124001347],[1578996000,8501.0,8523.0,8473.0,8521.5,113476940],[1578999600,8521.5,8532.0,8503.0,8528.0,59373489],[1579003200,8528.0,8626.5,8465.0,8495.0,375987383],[1579006800,8495.0,8586.5,8495.0,8586.5,181499792],[1579010400,8586.5,8747.0,8568.0,8694.5,569602069],[1579014000,8694.5,8770.0,8645.0,8694.0,284066876],[1579017600,8694.0,8700.0,8529.5,8684.0,446676659],[1579021200,8684.0,8830.0,8684.0,8787.5,491645588],[1579024800,8787.5,8866.0,8675.0,8780.0,401125028],[1579028400,8780.0,8789.5,8705.0,8787.0,135006673],[1579032000,8787.0,8787.0,8691.0,8702.5,100328072],[1579035600,8702.5,8769.0,8686.0,8739.0,93480169],[1579039200,8739.0,8793.5,8737.0,8750.5,72021531],[1579042800,8750.5,8900.0,8734.5,8835.5,250168479],[1579046400,8835.5,8916.5,8712.0,8791.0,381222500],[1579050000,8791.0,8807.0,8719.5,8779.5,211820897],[1579053600,8779.5,8830.0,8773.5,8811.0,88711305],[1579057200,8811.0,8816.0,8727.0,8727.0,102333290],[1579060800,8727.0,8732.5,8581.0,8598.5,287066892],[1579064400,8598.5,8657.5,8578.0,8609.5,132255425],[1579068000,8609.5,8674.5,8604.5,8661.0,75864748],[1579071600,8661.0,8666.0,8611.0,8614.0,72859213],[1579075200,8614.0,8654.5,8595.0,8626.0,66439540],[1579078800,8626.0,8762.0,8626.0,8742.0,147183060],[1579082400,8742.0,8793.5,8716.0,8788.5,178339402],[1579086000,8788.5,8794.5,8708.5,8722.0,96246563],[1579089600,8722.0,8783.5,8713.5,8759.0,98537271],[1579093200,8759.0,8896.5,8759.0,8879.5,229003410],[1579096800,8879.5,8890.0,8716.5,8843.5,334168360],[1579100400,8843.5,8850.5,8734.0,8752.5,245064008],[1579104000,8752.5,8807.5,8676.0,8768.5,229924117],[1579107600,8768.5,8785.5,8721.5,8785.0,79604350],[1579111200,8785.0,8785.5,8709.5,8739.5,79799995],[1579114800,8739.5,8771.5,8733.5,8756.5,37592058],[1579118400,8756.5,8833.0,8727.5,8811.0,83890826],[1579122000,8811.0,8852.0,8786.0,8825.0,95355808],[1579125600,8825.0,8859.0,8805.5,8852.0,70662250],[1579129200,8852.0,8874.0,8785.5,8816.5,99408173],[1579132800,8816.5,8854.0,8707.0,8750.0,195310882],[1579136400,8750.0,8759.0,8613.0,8653.0,231427539],[1579140000,8653.0,8692.0,8612.5,8652.0,101366230],[1579143600,8652.0,8652.5,8585.5,8636.0,115822441],[1579147200,8636.0,8669.5,8618.0,8641.0,79634479],[1579150800,8641.0,8713.5,8640.5,8698.0,86673549],[1579154400,8698.0,8709.0,8673.0,8705.5,51023474],[1579158000,8705.5,8706.0,8656.0,8670.0,60349009],[1579161600,8670.0,8700.0,8657.0,8664.0,72904480],[1579165200,8664.0,8670.5,8602.0,8639.0,115214747],[1579168800,8639.0,8648.0,8593.0,8647.5,97092771],[1579172400,8647.5,8727.0,8622.0,8716.5,145661487],[1579176000,8716.5,8774.0,8688.5,8714.5,202630386],[1579179600,8714.5,8722.0,8639.0,8686.5,148845480],[1579183200,8686.5,8692.5,8637.5,8673.5,88928762],[1579186800,8673.5,8714.0,8665.5,8706.5,62759324],[1579190400,8706.5,8710.0,8615.0,8640.0,141003348],[1579194000,8640.0,8712.0,8640.0,8674.5,104810952],[1579197600,8674.5,8692.0,8650.5,8674.5,48380187],[1579201200,8674.5,8705.0,8670.5,8694.5,33230462],[1579204800,8694.5,8747.0,8684.5,8739.0,83927814],[1579208400,8739.0,8757.5,8654.0,8685.5,97300522],[1579212000,8685.5,8733.0,8685.5,8714.0,39483252],[1579215600,8714.0,8745.0,8713.0,8719.0,41493212],[1579219200,8719.0,8739.0,8670.5,8685.0,92389488],[1579222800,8685.0,8725.0,8675.5,8725.0,55004615],[1579226400,8725.0,8769.0,8712.5,8744.5,101864282],[1579230000,8744.5,8833.0,8744.0,8778.5,180047181],[1579233600,8778.5,8805.0,8760.0,8805.0,69195679],[1579237200,8805.0,8909.0,8789.0,8904.0,238600029],[1579240800,8904.0,9011.5,8853.0,8870.0,537613830],[1579244400,8870.0,8942.0,8852.0,8935.0,203033907],[1579248000,8935.0,9000.0,8891.5,8927.0,253606851],[1579251600,8927.0,8976.5,8916.0,8959.5,127700904],[1579255200,8959.5,9021.0,8879.0,8927.5,357454560],[1579258800,8927.5,8947.5,8880.0,8895.5,92149102],[1579262400,8895.5,8903.0,8783.5,8811.5,277479941],[1579266000,8811.5,8854.5,8800.0,8843.0,79654834],[1579269600,8843.0,8843.5,8770.0,8775.5,152718310],[1579273200,8775.5,8848.0,8767.0,8839.5,102338862],[1579276800,8839.5,8914.5,8830.0,8869.5,174060141],[1579280400,8869.5,8902.5,8852.0,8871.5,70033036],[1579284000,8871.5,8929.0,8868.0,8906.0,87374529],[1579287600,8906.0,8945.0,8790.0,8863.5,173153788],[1579291200,8863.5,8923.5,8854.5,8871.5,95717731],[1579294800,8871.5,8920.0,8871.5,8907.0,35040510],[1579298400,8907.0,8952.5,8893.5,8930.5,78221820],[1579302000,8930.5,8955.0,8890.0,8901.0,94142418],[1579305600,8901.0,8984.0,8872.5,8969.5,153781731],[1579309200,8969.5,8984.0,8902.0,8930.0,110905945],[1579312800,8930.0,8932.5,8894.0,8914.0,44506939],[1579316400,8914.0,8943.0,8894.0,8923.5,54359316],[1579320000,8923.5,8924.0,8825.0,8845.0,152029475],[1579323600,8845.0,8863.0,8815.0,8849.5,102427204],[1579327200,8849.5,8870.0,8810.0,8862.5,66751109],[1579330800,8862.5,8878.0,8844.0,8845.5,39983254],[1579334400,8845.5,8867.5,8825.0,8863.5,43260980],[1579338000,8863.5,8900.5,8857.0,8881.0,78458909],[1579341600,8881.0,8907.0,8873.5,8886.5,44998641],[1579345200,8886.5,8886.5,8857.0,8865.0,47887060],[1579348800,8865.0,8918.5,8864.5,8908.0,73097892],[1579352400,8908.0,8942.0,8897.0,8914.0,96590601],[1579356000,8914.0,8959.5,8909.5,8917.0,119832640],[1579359600,8917.0,8940.5,8874.5,8898.0,105322996],[1579363200,8898.0,8930.0,8842.5,8878.5,180367890],[1579366800,8878.5,8904.5,8870.5,8904.5,38490765],[1579370400,8904.5,8904.5,8875.5,8879.5,28971034],[1579374000,8879.5,8909.5,8874.0,8901.0,28386970],[1579377600,8901.0,8914.5,8897.5,8900.5,28401644],[1579381200,8900.5,8926.0,8900.0,8918.0,25705948],[1579384800,8918.0,8954.0,8918.0,8952.5,76784340],[1579388400,8952.5,8965.0,8907.0,8916.5,95207008],[1579392000,8916.5,8982.0,8887.0,8976.5,112619994],[1579395600,8976.5,9177.0,8976.0,9144.5,499848436],[1579399200,9144.5,9180.0,9130.0,9162.5,129365286],[1579402800,9162.5,9190.0,9142.5,9149.0,108873554],[1579406400,9149.0,9155.0,9123.0,9147.0,64815582],[1579410000,9147.0,9148.0,9113.0,9128.5,54024384],[1579413600,9128.5,9145.0,9055.5,9069.0,165233401],[1579417200,9069.0,9078.0,9039.0,9078.0,117743224],[1579420800,9078.0,9101.5,9068.5,9094.0,73693433],[1579424400,9094.0,9113.0,9055.0,9063.0,79460828],[1579428000,9063.0,9074.0,9031.5,9032.0,99238712],[1579431600,9032.0,9032.0,8430.0,8665.5,860646920],[1579435200,8665.5,8666.0,8560.5,8622.5,213122771],[1579438800,8622.5,8636.0,8570.5,8626.0,105264585],[1579442400,8626.0,8646.0,8610.0,8613.0,72757823],[1579446000,8613.0,8636.5,8593.5,8629.5,68004648],[1579449600,8629.5,8660.0,8613.5,8635.5,74225685],[1579453200,8635.5,8657.5,8615.5,8651.0,40469053],[1579456800,8651.0,8651.5,8620.5,8639.5,42764323],[1579460400,8639.5,8649.0,8624.5,8644.5,28369110],[1579464000,8644.5,8648.0,8633.5,8642.0,23218698],[1579467600,8642.0,8750.0,8641.5,8720.0,159218988],[1579471200,8720.0,8746.5,8451.0,8635.0,421807275],[1579474800,8635.0,8716.0,8626.0,8700.5,127956303],[1579478400,8700.5,8729.5,8652.5,8662.5,113400054],[1579482000,8662.5,8686.0,8632.0,8642.5,78516535],[1579485600,8642.5,8666.5,8638.0,8652.0,56857466],[1579489200,8652.0,8660.0,8635.5,8660.0,48093677],[1579492800,8660.0,8680.0,8625.0,8636.0,58030182],[1579496400,8636.0,8669.5,8636.0,8664.5,48128538],[1579500000,8664.5,8673.5,8655.0,8671.0,35061487],[1579503600,8671.0,8680.5,8637.0,8646.0,74885878],[1579507200,8646.0,8673.5,8586.0,8628.5,112864996],[1579510800,8628.5,8661.5,8628.5,8645.0,74067170],[1579514400,8645.0,8661.5,8636.5,8650.5,47059735],[1579518000,8650.5,8654.5,8609.5,8610.5,71093636],[1579521600,8610.5,8625.0,8544.5,8579.5,211534571],[1579525200,8579.5,8638.5,8516.0,8597.5,263025062],[1579528800,8597.5,8656.5,8584.0,8649.5,116696399],[1579532400,8649.5,8670.0,8631.0,8663.0,70882687],[1579536000,8663.0,8687.0,8647.0,8662.5,79999247],[1579539600,8662.5,8664.5,8637.0,8638.0,36817210],[1579543200,8638.0,8663.5,8637.0,8651.5,31678363],[1579546800,8651.5,8668.0,8648.0,8659.5,15347792],[1579550400,8659.5,8665.5,8654.0,8662.5,20224225],[1579554000,8662.5,8669.0,8656.5,8669.0,17667050],[1579557600,8669.0,8739.0,8631.0,8644.0,222615665],[1579561200,8644.0,8665.0,8602.5,8632.5,111924286],[1579564800,8632.5,8646.0,8611.0,8626.0,61323667],[1579568400,8626.0,8643.5,8622.0,8640.0,21575953],[1579572000,8640.0,8658.0,8638.0,8654.5,25874171],[1579575600,8654.5,8664.0,8648.0,8655.0,19027376],[1579579200,8655.0,8680.5,8654.5,8660.0,32065336],[1579582800,8660.0,8662.0,8633.5,8647.5,54829658],[1579586400,8647.5,8649.5,8631.0,8639.0,47507927],[1579590000,8639.0,8639.5,8616.5,8625.5,45942646],[1579593600,8625.5,8650.0,8607.5,8649.5,76673257],[1579597200,8649.5,8650.0,8617.0,8617.5,37032907],[1579600800,8617.5,8678.0,8587.5,8649.0,133501715],[1579604400,8649.0,8668.0,8636.0,8646.0,39947689],[1579608000,8646.0,8658.0,8627.0,8652.5,51730675],[1579611600,8652.5,8655.5,8641.0,8652.0,23595523],[1579615200,8652.0,8652.5,8638.0,8642.0,21080708],[1579618800,8642.0,8666.5,8630.5,8632.0,53097309],[1579622400,8632.0,8649.0,8615.0,8636.5,74757801],[1579626000,8636.5,8642.5,8620.0,8636.0,23448711],[1579629600,8636.0,8636.5,8612.0,8617.5,37339497],[1579633200,8617.5,8632.0,8455.0,8512.0,249687576],[1579636800,8512.0,8713.0,8511.5,8710.0,346422492],[1579640400,8710.0,8772.5,8709.5,8722.0,191501398],[1579644000,8722.0,8729.0,8681.5,8718.5,74687372],[1579647600,8718.5,8745.5,8718.5,8727.5,55112131],[1579651200,8727.5,8748.5,8721.0,8730.5,51762482],[1579654800,8730.5,8733.0,8710.0,8719.0,33181694],[1579658400,8719.0,8719.0,8691.5,8700.5,41224373],[1579662000,8700.5,8712.0,8700.0,8707.5,15729743],[1579665600,8707.5,8726.0,8707.5,8726.0,21020605],[1579669200,8726.0,8726.0,8706.5,8706.5,17190203],[1579672800,8706.5,8735.5,8706.5,8735.5,29993199],[1579676400,8735.5,8796.5,8687.0,8713.0,227609085],[1579680000,8713.0,8717.0,8603.5,8648.5,178252177],[1579683600,8648.5,8658.0,8616.0,8657.5,66057015],[1579687200,8657.5,8657.5,8627.0,8636.5,41685363],[1579690800,8636.5,8642.0,8605.0,8638.5,64813374],[1579694400,8638.5,8648.5,8626.5,8644.5,41995564],[1579698000,8644.5,8645.0,8614.5,8621.5,44691623],[1579701600,8621.5,8654.5,8618.5,8634.0,55376514],[1579705200,8634.0,8643.0,8628.0,8636.0,21224416],[1579708800,8636.0,8678.0,8552.0,8659.5,190272627],[1579712400,8659.5,8673.0,8641.0,8662.5,45027197],[1579716000,8662.5,8662.5,8622.0,8645.0,27224349],[1579719600,8645.0,8647.0,8623.5,8646.5,22870588],[1579723200,8646.5,8650.0,8633.0,8648.0,19597248],[1579726800,8648.0,8650.0,8637.0,8643.0,14862385],[1579730400,8643.0,8653.5,8634.0,8634.0,18700631],[1579734000,8634.0,8665.0,8634.0,8664.5,22978069],[1579737600,8664.5,8669.5,8618.0,8637.0,50705883],[1579741200,8637.0,8637.0,8571.5,8573.5,88364207],[1579744800,8573.5,8588.0,8540.0,8576.5,107629159],[1579748400,8576.5,8580.0,8556.5,8566.0,37293052],[1579752000,8566.0,8580.0,8545.5,8557.5,45489560],[1579755600,8557.5,8558.0,8472.0,8525.5,241787542],[1579759200,8525.5,8539.5,8484.0,8506.5,88598046],[1579762800,8506.5,8576.0,8474.0,8560.0,179281100],[1579766400,8560.0,8596.0,8479.0,8485.0,236794836],[1579770000,8485.0,8488.5,8405.0,8418.0,280086844],[1579773600,8418.0,8434.5,8372.0,8419.5,167003118],[1579777200,8419.5,8448.0,8382.0,8396.5,130492536],[1579780800,8396.5,8475.0,8355.0,8395.5,225517751],[1579784400,8395.5,8396.0,8313.0,8325.5,200518005],[1579788000,8325.5,8355.0,8306.0,8343.0,133265307],[1579791600,8343.0,8372.5,8325.0,8338.0,82437927],[1579795200,8338.0,8347.0,8307.0,8328.5,66682713],[1579798800,8328.5,8352.5,8300.0,8309.0,70039229],[1579802400,8309.0,8333.5,8283.5,8314.5,102707346],[1579806000,8314.5,8348.0,8314.5,8343.5,38647348],[1579809600,8343.5,8355.5,8327.5,8355.0,32052274],[1579813200,8355.0,8407.0,8348.5,8385.0,109920083],[1579816800,8385.0,8425.0,8380.0,8391.0,68112730],[1579820400,8391.0,8413.5,8341.0,8392.0,109293815],[1579824000,8392.0,8399.0,8372.0,8396.5,43054613],[1579827600,8396.5,8399.5,8351.5,8351.5,42222334],[1579831200,8351.5,8353.0,8277.5,8288.5,143622563],[1579834800,8288.5,8331.5,8282.5,8311.0,68364578],[1579838400,8311.0,8335.0,8286.5,8296.5,65950297],[1579842000,8296.5,8321.0,8294.5,8304.0,45977523],[1579845600,8304.0,8334.5,8303.5,8330.5,45227816],[1579849200,8330.5,8338.0,8290.5,8325.0,95217883],[1579852800,8325.0,8329.5,8308.5,8314.0,29081580],[1579856400,8314.0,8324.5,8235.0,8244.5,210012142],[1579860000,8244.5,8292.5,8223.5,8230.0,137235346],[1579863600,8230.0,8396.0,8225.0,8392.5,312000904],[1579867200,8392.5,8438.5,8362.0,8420.5,210518324],[1579870800,8420.5,8460.0,8406.0,8446.0,120107511],[1579874400,8446.0,8483.0,8432.5,8453.0,131776195],[1579878000,8453.0,8499.0,8426.0,8489.5,177373108],[1579881600,8489.5,8515.0,8455.5,8455.5,130401075],[1579885200,8455.5,8474.0,8438.0,8464.5,62925720],[1579888800,8464.5,8490.0,8463.5,8478.0,52377164],[1579892400,8478.0,8510.0,8471.0,8490.0,59301037],[1579896000,8490.0,8505.0,8452.5,8479.5,74297605],[1579899600,8479.5,8508.5,8469.0,8500.5,50814094],[1579903200,8500.5,8506.0,8424.5,8448.5,111533719],[1579906800,8448.5,8450.0,8394.5,8425.5,100890836],[1579910400,8425.5,8427.5,8283.0,8296.5,193705276],[1579914000,8296.5,8313.5,8251.0,8270.5,165586028],[1579917600,8270.5,8304.5,8270.5,8302.5,67028502],[1579921200,8302.5,8319.0,8272.5,8279.0,83920574],[1579924800,8279.0,8309.0,8265.0,8292.0,59658894],[1579928400,8292.0,8308.0,8273.0,8307.0,55901967],[1579932000,8307.0,8329.5,8302.5,8307.5,47934861],[1579935600,8307.5,8318.0,8289.0,8293.0,36548729],[1579939200,8293.0,8363.5,8286.0,8345.5,89204514],[1579942800,8345.5,8346.0,8317.0,8330.5,38668901],[1579946400,8330.5,8338.5,8296.5,8313.0,39952596],[1579950000,8313.0,8318.0,8295.0,8296.0,34616701],[1579953600,8296.0,8315.5,8280.5,8280.5,48708101],[1579957200,8280.5,8343.5,8280.0,8305.0,67627175],[1579960800,8305.0,8335.0,8305.0,8305.5,30190674],[1579964400,8305.5,8322.0,8292.5,8321.5,21410184],[1579968000,8321.5,8342.0,8317.5,8340.0,46978010],[1579971600,8340.0,8345.0,8318.0,8323.5,30094570],[1579975200,8323.5,8326.5,8314.5,8324.5,14103297],[1579978800,8324.5,8355.5,8324.0,8346.0,40278305],[1579982400,8346.0,8357.0,8338.0,8354.0,29782749],[1579986000,8354.0,8400.0,8354.0,8370.0,101771334],[1579989600,8370.0,8395.5,8330.0,8339.0,82709824],[1579993200,8339.0,8370.0,8322.5,8326.0,57719043],[1579996800,8326.0,8326.5,8286.0,8306.0,85150008],[1580000400,8306.0,8332.5,8305.5,8320.0,45751815],[1580004000,8320.0,8320.5,8303.0,8303.0,27218845],[1580007600,8303.0,8353.0,8303.0,8347.5,63396337],[1580011200,8347.5,8348.0,8332.0,8343.0,27856279],[1580014800,8343.0,8378.5,8342.5,8355.5,56196450],[1580018400,8355.5,8374.5,8328.0,8336.0,69280643],[1580022000,8336.0,8386.5,8326.0,8372.0,40695559],[1580025600,8372.0,8490.0,8364.0,8392.5,251875415],[1580029200,8392.5,8412.0,8371.5,8392.5,63824004],[1580032800,8392.5,8436.0,8386.0,8424.5,84852785],[1580036400,8424.5,8478.0,8413.0,8460.5,110229433],[1580040000,8460.5,8466.5,8427.0,8442.0,57912996],[1580043600,8442.0,8457.5,8424.0,8428.5,55794028],[1580047200,8428.5,8455.5,8425.5,8448.0,39674921],[1580050800,8448.0,8459.0,8428.5,8433.0,35584954],[1580054400,8433.0,8500.0,8432.5,8486.5,102555881],[1580058000,8486.5,8573.0,8480.5,8563.5,224582265],[1580061600,8563.5,8587.5,8555.0,8557.5,85935212],[1580065200,8557.5,8563.0,8530.0,8550.5,58765820],[1580068800,8550.5,8589.0,8546.0,8555.0,56480167],[1580072400,8555.0,8594.0,8555.0,8587.5,56758031],[1580076000,8587.5,8594.0,8542.5,8561.5,54913114],[1580079600,8561.5,8599.5,8556.0,8597.5,59473380],[1580083200,8597.5,8685.0,8597.5,8648.0,253800177],[1580086800,8648.0,8664.0,8634.0,8636.0,65055538],[1580090400,8636.0,8641.5,8620.5,8631.5,51867248],[1580094000,8631.5,8652.5,8617.5,8645.5,43274012],[1580097600,8645.5,8659.5,8615.0,8625.0,57892635],[1580101200,8625.0,8631.0,8613.0,8631.0,29533254],[1580104800,8631.0,8639.0,8617.5,8637.0,30328068],[1580108400,8637.0,8645.0,8629.5,8640.0,36856422],[1580112000,8640.0,8640.0,8566.0,8591.0,147851233],[1580115600,8591.0,8632.5,8576.0,8624.5,101722440],[1580119200,8624.5,8655.0,8612.5,8616.0,75502684],[1580122800,8616.0,8741.0,8613.0,8719.5,259402742],[1580126400,8719.5,8742.5,8687.5,8728.5,256590075],[1580130000,8728.5,8760.0,8714.0,8718.5,193126519],[1580133600,8718.5,8738.5,8699.5,8737.5,103903805],[1580137200,8737.5,8775.5,8737.5,8754.0,150456428],[1580140800,8754.0,8796.0,8736.5,8770.5,161382815],[1580144400,8770.5,8790.0,8742.5,8749.0,74981329],[1580148000,8749.0,8890.0,8748.5,8875.0,162267769],[1580151600,8875.0,8975.0,8850.5,8917.0,407151765],[1580155200,8917.0,8975.0,8910.5,8973.0,119308099],[1580158800,8973.0,8994.5,8922.0,8950.0,136157827],[1580162400,8950.0,8953.0,8879.5,8897.0,108863437],[1580166000,8897.0,8934.0,8880.5,8900.0,104252510],[1580169600,8900.0,9088.0,8899.5,9063.0,288564073],[1580173200,9063.0,9150.0,9063.0,9120.0,305196311],[1580176800,9120.0,9132.0,9095.0,9115.5,62339685],[1580180400,9115.5,9116.0,9081.5,9105.0,66323142],[1580184000,9105.0,9136.0,9042.0,9045.0,155934534],[1580187600,9045.0,9067.0,8952.5,9054.5,273451034],[1580191200,9054.5,9067.0,8991.0,9011.5,117021966],[1580194800,9011.5,9056.0,9002.0,9037.0,66568762],[1580198400,9037.0,9037.5,8961.0,8991.5,119701032],[1580202000,8991.5,9002.0,8965.0,8970.5,82119987],[1580205600,8970.5,9028.5,8922.5,9013.0,166053022],[1580209200,9013.0,9108.5,9005.5,9068.0,189777731],[1580212800,9068.0,9076.0,9002.5,9036.0,168390681],[1580216400,9036.0,9089.0,9023.5,9079.0,107510489],[1580220000,9079.0,9199.0,9009.5,9025.0,589336796],[1580223600,9025.0,9048.0,8958.0,9011.0,336702326],[1580227200,9011.0,9029.0,8961.0,8961.0,121405856],[1580230800,8961.0,8981.0,8886.0,8969.5,242013639],[1580234400,8969.5,9016.5,8960.5,8984.0,103030991],[1580238000,8984.0,9028.5,8968.0,8994.0,75056844],[1580241600,8994.0,9083.5,8993.5,9053.0,123293076],[1580245200,9053.0,9107.5,9036.0,9047.0,101274376],[1580248800,9047.0,9174.0,9035.0,9142.5,162992891],[1580252400,9142.5,9434.0,9117.0,9400.0,547915438],[1580256000,9400.0,9440.0,9330.0,9341.5,265589622],[1580259600,9341.5,9384.0,9333.0,9352.5,97173737],[1580263200,9352.5,9367.0,9285.0,9334.0,128196155],[1580266800,9334.0,9366.0,9321.5,9352.0,91503049],[1580270400,9352.0,9387.0,9324.5,9335.0,89149110],[1580274000,9335.0,9363.5,9334.5,9362.0,65215917],[1580277600,9362.0,9398.5,9332.0,9337.0,113074700],[1580281200,9337.0,9364.5,9328.0,9364.0,57939826],[1580284800,9364.0,9381.5,9341.5,9381.5,71086067],[1580288400,9381.5,9381.5,9320.0,9331.0,96904528],[1580292000,9331.0,9429.0,9252.0,9406.0,340627813],[1580295600,9406.0,9415.0,9235.0,9290.5,412922889],[1580299200,9290.5,9303.0,9252.0,9276.5,90562230],[1580302800,9276.5,9366.0,9261.5,9314.5,221740691],[1580306400,9314.5,9338.0,9292.0,9325.0,65149084],[1580310000,9325.0,9325.0,9274.5,9279.5,78531359],[1580313600,9279.5,9349.0,9260.0,9344.0,102054751],[1580317200,9344.0,9357.5,9329.0,9331.0,59464306],[1580320800,9331.0,9365.0,9331.0,9351.0,43419144],[1580324400,9351.0,9402.5,9300.5,9378.0,123944291],[1580328000,9378.0,9403.0,9350.0,9382.5,73312094],[1580331600,9382.5,9437.0,9300.5,9366.5,178890171],[1580335200,9366.5,9368.5,9308.5,9331.0,59429128],[1580338800,9331.0,9350.0,9275.0,9294.5,90843340],[1580342400,9294.5,9327.5,9190.5,9266.5,297705551],[1580346000,9266.5,9279.0,9246.0,9275.0,54970095],[1580349600,9275.0,9275.0,9240.5,9240.5,33747339],[1580353200,9240.5,9267.5,9234.0,9257.5,36732172],[1580356800,9257.5,9348.0,9257.0,9324.5,145196065],[1580360400,9324.5,9342.0,9297.5,9307.0,61158013],[1580364000,9307.0,9329.0,9293.5,9311.0,47780678],[1580367600,9311.0,9383.5,9311.0,9379.5,108777447],[1580371200,9379.5,9395.0,9345.5,9355.0,144463984],[1580374800,9355.0,9366.0,9302.0,9343.0,126767750],[1580378400,9343.0,9349.5,9313.0,9315.5,49296852],[1580382000,9315.5,9344.0,9300.0,9330.0,91343102],[1580385600,9330.0,9384.5,9322.0,9365.0,140779930],[1580389200,9365.0,9392.0,9341.0,9375.0,130665911],[1580392800,9375.0,9416.5,9301.5,9338.5,227843227],[1580396400,9338.5,9375.0,9332.0,9368.0,76711588],[1580400000,9368.0,9500.0,9052.0,9348.5,797291227],[1580403600,9348.5,9556.0,9348.5,9459.5,597940689],[1580407200,9459.5,9517.0,9454.0,9486.0,157668556],[1580410800,9486.0,9509.5,9457.0,9490.5,121362190],[1580414400,9490.5,9579.0,9483.5,9566.0,169473760],[1580418000,9566.0,9566.5,9522.0,9554.0,61036268],[1580421600,9554.0,9569.0,9534.0,9561.5,54139203],[1580425200,9561.5,9566.0,9465.0,9510.0,138983229],[1580428800,9510.0,9528.0,9468.0,9468.0,94132356],[1580432400,9468.0,9484.0,9454.0,9474.0,62660828],[1580436000,9474.0,9474.0,9391.0,9436.0,128038459],[1580439600,9436.0,9455.0,9424.5,9426.0,53871458],[1580443200,9426.0,9430.0,9402.5,9409.0,81695414],[1580446800,9409.0,9419.0,9334.0,9337.0,158295598],[1580450400,9337.0,9377.5,9311.0,9363.5,146521663],[1580454000,9363.5,9365.0,9319.5,9359.0,76068308],[1580457600,9359.0,9384.0,9333.5,9367.0,93056857],[1580461200,9367.0,9385.5,9340.0,9340.5,65271584],[1580464800,9340.5,9368.0,9262.5,9319.0,178420294],[1580468400,9319.0,9328.5,9283.5,9315.0,107165869],[1580472000,9315.0,9315.5,9232.0,9273.5,213030485],[1580475600,9273.5,9273.5,9205.0,9258.0,151624081],[1580479200,9258.0,9279.0,9214.0,9246.0,103635364],[1580482800,9246.0,9313.5,9243.5,9313.0,99677085],[1580486400,9313.0,9334.0,9242.0,9269.0,130811923],[1580490000,9269.0,9293.0,9259.5,9264.5,54232627],[1580493600,9264.5,9298.5,9262.5,9297.5,40270871],[1580497200,9297.5,9303.0,9281.0,9284.0,30740474],[1580500800,9284.0,9328.0,9283.5,9303.0,58587274],[1580504400,9303.0,9355.5,9302.5,9348.0,58182119],[1580508000,9348.0,9417.5,9330.0,9396.0,141161516],[1580511600,9396.0,9408.5,9316.0,9339.5,102029663],[1580515200,9339.5,9385.0,9337.5,9373.5,57710770],[1580518800,9373.5,9428.5,9373.5,9426.5,94155542],[1580522400,9426.5,9464.0,9403.0,9436.0,111306308],[1580526000,9436.0,9451.0,9409.5,9422.0,54635027],[1580529600,9422.0,9449.0,9401.5,9401.5,65197491],[1580533200,9401.5,9408.0,9385.0,9387.5,44180616],[1580536800,9387.5,9406.0,9385.5,9396.0,38009477],[1580540400,9396.0,9448.0,9395.5,9424.0,74888413],[1580544000,9424.0,9426.0,9380.0,9382.5,65652716],[1580547600,9382.5,9388.5,9358.0,9385.5,57942986],[1580551200,9385.5,9402.0,9363.0,9373.5,49243653],[1580554800,9373.5,9380.0,9327.0,9344.0,98813545],[1580558400,9344.0,9362.0,9287.5,9303.0,116871025],[1580562000,9303.0,9361.5,9298.0,9345.5,90837738],[1580565600,9345.5,9345.5,9295.0,9338.5,108889144],[1580569200,9338.5,9366.5,9327.5,9328.5,63902261],[1580572800,9328.5,9398.0,9320.5,9393.0,100083112],[1580576400,9393.0,9415.0,9377.0,9377.5,72818358],[1580580000,9377.5,9387.5,9350.0,9377.0,41257921],[1580583600,9377.0,9377.0,9337.0,9348.0,30283214],[1580587200,9348.0,9377.0,9338.5,9368.5,29411129],[1580590800,9368.5,9368.5,9364.0,9364.5,12661395],[1580594400,9364.5,9397.0,9340.5,9372.5,61582725],[1580598000,9372.5,9406.5,9372.5,9382.0,66593603],[1580601600,9382.0,9382.5,9320.0,9322.5,80352006],[1580605200,9322.5,9334.5,9305.0,9322.0,58710724],[1580608800,9322.0,9322.0,9242.5,9264.0,163032092],[1580612400,9264.0,9282.0,9251.0,9262.0,48210069],[1580616000,9262.0,9323.0,9113.0,9317.0,352842015],[1580619600,9317.0,9333.5,9294.0,9302.0,81816791],[1580623200,9302.0,9377.0,9283.5,9361.5,154938320],[1580626800,9361.5,9389.0,9354.0,9368.0,74797214],[1580630400,9368.0,9389.5,9346.5,9365.0,94592008],[1580634000,9365.0,9389.0,9352.0,9379.0,81062668],[1580637600,9379.0,9456.0,9378.5,9423.0,208540827],[1580641200,9423.0,9434.0,9411.5,9427.5,49562343],[1580644800,9427.5,9483.5,9405.5,9424.5,183308010],[1580648400,9424.5,9432.0,9406.0,9424.5,55455958],[1580652000,9424.5,9462.0,9367.5,9452.5,164096090],[1580655600,9452.5,9476.0,9448.0,9457.0,87936411],[1580659200,9457.0,9465.0,9429.5,9438.5,70519808],[1580662800,9438.5,9456.5,9404.0,9443.0,62008534],[1580666400,9443.0,9465.0,9440.0,9452.5,26603504],[1580670000,9452.5,9470.0,9443.0,9447.0,39736197],[1580673600,9447.0,9460.0,9424.0,9442.5,49656755],[1580677200,9442.5,9448.0,9427.5,9443.0,36631544],[1580680800,9443.0,9443.5,9380.5,9382.5,115755101],[1580684400,9382.5,9413.0,9300.0,9325.0,217910895],[1580688000,9325.0,9407.0,9280.0,9401.0,220190329],[1580691600,9401.0,9619.0,9390.0,9519.5,420355397],[1580695200,9519.5,9523.0,9242.0,9363.5,431371360],[1580698800,9363.5,9382.0,9322.5,9369.5,122326271],[1580702400,9369.5,9391.5,9362.5,9379.5,69465671],[1580706000,9379.5,9414.5,9379.5,9394.0,68025516],[1580709600,9394.0,9400.0,9373.5,9387.5,36276029],[1580713200,9387.5,9387.5,9338.0,9357.0,81725483],[1580716800,9357.0,9380.0,9339.0,9347.0,77433459],[1580720400,9347.0,9355.0,9321.0,9325.0,72634189],[1580724000,9325.0,9327.0,9293.0,9298.0,133377446],[1580727600,9298.0,9378.5,9289.0,9329.5,107359522],[1580731200,9329.5,9352.5,9318.5,9335.5,61667281],[1580734800,9335.5,9335.5,9291.0,9312.5,79244681],[1580738400,9312.5,9343.5,9281.0,9339.5,82257321],[1580742000,9339.5,9340.0,9263.0,9268.0,148687717],[1580745600,9268.0,9323.5,9242.5,9248.0,186661995],[1580749200,9248.0,9284.0,9220.0,9279.5,126402291],[1580752800,9279.5,9306.5,9251.5,9304.5,83193400],[1580756400,9304.5,9312.5,9290.5,9309.0,46545442],[1580760000,9309.0,9336.5,9297.5,9311.5,64331183],[1580763600,9311.5,9312.0,9274.0,9279.5,43726524],[1580767200,9279.5,9296.0,9250.5,9272.0,49880620],[1580770800,9272.0,9298.5,9241.0,9282.0,88259194],[1580774400,9282.0,9348.0,9282.0,9323.0,97346552],[1580778000,9323.0,9338.5,9268.0,9269.5,79496236],[1580781600,9269.5,9298.0,9269.0,9287.0,53976267],[1580785200,9287.0,9288.5,9252.0,9276.5,65001854],[1580788800,9276.5,9305.5,9226.0,9250.5,124274290],[1580792400,9250.5,9280.0,9210.0,9273.0,142743380],[1580796000,9273.0,9287.5,9235.0,9252.5,80975794],[1580799600,9252.5,9320.0,9245.5,9270.0,137808634],[1580803200,9270.0,9287.0,9223.0,9224.0,105485683],[1580806800,9224.0,9255.0,9144.0,9158.5,356775052],[1580810400,9158.5,9190.0,9140.5,9164.5,168339242],[1580814000,9164.5,9240.0,9080.0,9180.0,431682609],[1580817600,9180.0,9191.0,9091.0,9120.0,249688858],[1580821200,9120.0,9141.0,9090.0,9141.0,118440053],[1580824800,9141.0,9153.0,9111.5,9139.5,82354102],[1580828400,9139.5,9215.0,9135.0,9185.5,184124705],[1580832000,9185.5,9216.5,9182.0,9202.5,70740088],[1580835600,9202.5,9204.0,9183.0,9199.5,29671208],[1580839200,9199.5,9209.0,9153.5,9172.5,54189760],[1580842800,9172.5,9174.5,9154.0,9154.5,30699267],[1580846400,9154.5,9171.5,9127.5,9171.5,65976138],[1580850000,9171.5,9172.0,9140.0,9142.0,37229991],[1580853600,9142.0,9174.5,9134.0,9174.0,37315700],[1580857200,9174.0,9194.0,9153.5,9166.0,46813777],[1580860800,9166.0,9219.0,9157.0,9206.0,84898335],[1580864400,9206.0,9232.0,9172.5,9172.5,73669994],[1580868000,9172.5,9195.0,9161.0,9195.0,51248387],[1580871600,9195.0,9213.5,9182.0,9213.5,43351439],[1580875200,9213.5,9219.0,9195.0,9216.0,49701318],[1580878800,9216.0,9265.0,9216.0,9257.0,120543782],[1580882400,9257.0,9280.0,9251.0,9251.5,105770352],[1580886000,9251.5,9278.0,9244.0,9251.5,59888168],[1580889600,9251.5,9251.5,9225.0,9239.0,64423366],[1580893200,9239.0,9255.5,9232.5,9244.5,48225367],[1580896800,9244.5,9399.0,9242.0,9373.5,426460247],[1580900400,9373.5,9420.0,9360.0,9410.0,230003566],[1580904000,9410.0,9470.5,9409.5,9450.5,298029398],[1580907600,9450.5,9464.5,9420.5,9442.0,173858443],[1580911200,9442.0,9490.0,9415.5,9447.0,147035442],[1580914800,9447.0,9511.5,9430.5,9485.5,151788987],[1580918400,9485.5,9578.0,9480.0,9573.5,337310953],[1580922000,9573.5,9577.0,9530.5,9568.5,112545598],[1580925600,9568.5,9779.0,9568.0,9694.0,613811538],[1580929200,9694.0,9739.5,9661.5,9675.0,175950857],[1580932800,9675.0,9721.0,9674.5,9692.5,90162510],[1580936400,9692.5,9735.0,9692.0,9703.5,87380904],[1580940000,9703.5,9704.0,9623.5,9648.5,152581853],[1580943600,9648.5,9688.5,9607.0,9630.0,137113250],[1580947200,9630.0,9650.0,9530.0,9559.0,287965265],[1580950800,9559.0,9629.5,9551.0,9629.5,88542972],[1580954400,9629.5,9629.5,9566.5,9575.5,68305009],[1580958000,9575.5,9634.5,9566.5,9632.0,90072340],[1580961600,9632.0,9648.0,9623.0,9644.0,94091756],[1580965200,9644.0,9658.0,9631.0,9639.5,62189801],[1580968800,9639.5,9679.0,9610.0,9642.0,97896828],[1580972400,9642.0,9690.0,9584.0,9622.5,165096160],[1580976000,9622.5,9648.0,9584.5,9623.5,144088389],[1580979600,9623.5,9640.5,9606.5,9640.5,57258844],[1580983200,9640.5,9679.0,9631.0,9659.5,89248063],[1580986800,9659.5,9698.0,9640.0,9689.0,114666703],[1580990400,9689.0,9838.5,9689.0,9829.0,547305618],[1580994000,9829.0,9869.0,9643.5,9751.5,518959377],[1580997600,9751.5,9863.0,9682.0,9829.0,381744594],[1581001200,9829.0,9838.0,9760.0,9789.0,221108436],[1581004800,9789.0,9839.0,9755.0,9782.5,156423156],[1581008400,9782.5,9807.5,9725.5,9762.5,99871624],[1581012000,9762.5,9769.5,9714.0,9756.0,103518894],[1581015600,9756.0,9764.0,9713.5,9738.5,56599796],[1581019200,9738.5,9786.0,9734.0,9774.5,58965257],[1581022800,9774.5,9791.0,9732.0,9744.0,82901958],[1581026400,9744.0,9755.5,9685.0,9685.0,109585830],[1581030000,9685.0,9765.0,9662.5,9763.0,135576354],[1581033600,9763.0,9812.5,9750.5,9774.0,165517784],[1581037200,9774.0,9820.0,9767.0,9795.0,77547740],[1581040800,9795.0,9854.5,9781.0,9790.5,176651255],[1581044400,9790.5,9824.0,9770.0,9772.0,89913180],[1581048000,9772.0,9810.0,9735.0,9791.0,119191559],[1581051600,9791.0,9814.0,9740.5,9751.5,107244674],[1581055200,9751.5,9789.0,9730.5,9769.5,110537071],[1581058800,9769.5,9799.5,9755.0,9793.5,52918872],[1581062400,9793.5,9797.5,9760.0,9765.5,59649002],[1581066000,9765.5,9803.0,9765.0,9789.0,56492612],[1581069600,9789.0,9828.5,9789.0,9808.5,87734427],[1581073200,9808.5,9890.0,9788.0,9796.0,263723678],[1581076800,9796.0,9817.5,9713.0,9743.0,293038351],[1581080400,9743.0,9782.5,9739.5,9773.5,79544251],[1581084000,9773.5,9828.5,9771.0,9814.5,115561485],[1581087600,9814.5,9823.5,9772.5,9793.0,81932648],[1581091200,9793.0,9828.0,9753.5,9781.5,127597208],[1581094800,9781.5,9790.0,9762.5,9770.0,44019473],[1581098400,9770.0,9791.5,9767.5,9782.5,24243607],[1581102000,9782.5,9782.5,9744.0,9758.0,67797316],[1581105600,9758.0,9765.0,9726.5,9729.0,75640667],[1581109200,9729.0,9768.0,9723.0,9752.0,63185120],[1581112800,9752.0,9806.5,9749.5,9802.0,69765788],[1581116400,9802.0,9825.0,9781.5,9815.0,70304274],[1581120000,9815.0,9820.0,9772.0,9779.0,64581127],[1581123600,9779.0,9784.0,9763.5,9777.5,35618921],[1581127200,9777.5,9778.0,9710.5,9723.0,109755378],[1581130800,9723.0,9723.5,9665.5,9712.0,163927304],[1581134400,9712.0,9763.5,9703.5,9756.5,102361248],[1581138000,9756.5,9772.5,9742.0,9755.5,51213976],[1581141600,9755.5,9784.0,9750.5,9755.5,72937970],[1581145200,9755.5,9768.0,9750.5,9758.5,26965395],[1581148800,9758.5,9823.0,9758.0,9811.0,124725420],[1581152400,9811.0,9820.0,9783.5,9805.5,92884965],[1581156000,9805.5,9860.5,9805.0,9818.5,185438307],[1581159600,9818.5,9833.5,9797.5,9829.5,87656154],[1581163200,9829.5,9852.0,9815.0,9823.5,108609756],[1581166800,9823.5,9900.0,9753.5,9805.5,373607886],[1581170400,9805.5,9880.0,9804.5,9863.5,138266887],[1581174000,9863.5,9876.5,9837.0,9847.0,82854380],[1581177600,9847.0,9888.0,9825.5,9880.0,112135662],[1581181200,9880.0,9899.0,9851.5,9878.5,126723865],[1581184800,9878.5,9878.5,9823.0,9855.0,71589856],[1581188400,9855.0,9874.0,9850.5,9865.0,35786191],[1581192000,9865.0,9878.5,9856.0,9868.0,25825741],[1581195600,9868.0,9957.5,9867.0,9925.0,208183754],[1581199200,9925.0,9936.5,9842.0,9926.0,172755086],[1581202800,9926.0,9932.0,9900.5,9908.0,53929615],[1581206400,9908.0,9969.5,9899.0,9957.0,120589000],[1581210000,9957.0,9966.5,9926.0,9960.5,97038429],[1581213600,9960.5,10022.5,9927.0,9979.5,232087604],[1581217200,9979.5,10068.5,9971.5,10059.0,258757102],[1581220800,10059.0,10145.0,10059.0,10104.5,303580987],[1581224400,10104.5,10130.0,10075.5,10120.0,107635489],[1581228000,10120.0,10140.0,10112.0,10117.0,84850177],[1581231600,10117.0,10185.5,10117.0,10143.5,203930882],[1581235200,10143.5,10161.5,10111.0,10121.5,165777307],[1581238800,10121.5,10155.0,10091.5,10091.5,148907167],[1581242400,10091.5,10141.5,10068.0,10136.5,126014158],[1581246000,10136.5,10146.5,10120.5,10122.5,77991326],[1581249600,10122.5,10164.5,10122.0,10148.0,109705153],[1581253200,10148.0,10153.0,10112.0,10120.0,86348053],[1581256800,10120.0,10128.0,10085.0,10100.0,75765901],[1581260400,10100.0,10132.0,10012.0,10117.0,229174087],[1581264000,10117.0,10132.5,10086.5,10114.0,86036713],[1581267600,10114.0,10118.0,10098.0,10109.0,31751131],[1581271200,10109.0,10109.5,10065.5,10083.5,58659681],[1581274800,10083.5,10103.0,10082.0,10082.0,26736485],[1581278400,10082.0,10100.0,10060.5,10073.0,65401407],[1581282000,10073.0,10104.5,10067.5,10087.0,40352393],[1581285600,10087.0,10131.0,10086.5,10131.0,54915085],[1581289200,10131.0,10178.0,10130.5,10172.5,143211882],[1581292800,10172.5,10199.0,10163.5,10190.0,142708946],[1581296400,10190.0,10190.0,10142.0,10146.5,82002794],[1581300000,10146.5,10154.0,10052.5,10129.0,192746719],[1581303600,10129.0,10129.5,10066.0,10095.0,121661072],[1581307200,10095.0,10107.5,10038.5,10064.5,157260673],[1581310800,10064.5,10089.0,9715.5,9814.0,375913208],[1581314400,9814.0,10024.0,9808.0,9970.0,516871616],[1581318000,9970.0,10011.5,9959.5,9991.5,110491980],[1581321600,9991.5,9991.5,9901.5,9920.0,185068820],[1581325200,9920.0,9920.0,9783.5,9833.0,384211297],[1581328800,9833.0,9855.0,9821.5,9839.5,98875342],[1581332400,9839.5,9839.5,9755.5,9805.5,194007125],[1581336000,9805.5,9838.5,9772.5,9838.5,127838273],[1581339600,9838.5,9858.0,9812.5,9818.0,110090986],[1581343200,9818.0,9892.0,9813.5,9881.0,149219656],[1581346800,9881.0,9922.0,9863.0,9869.5,154704707],[1581350400,9869.5,9889.0,9813.0,9830.5,125800193],[1581354000,9830.5,9848.5,9813.0,9842.5,40003551],[1581357600,9842.5,9857.0,9817.5,9832.5,31106396],[1581361200,9832.5,9850.5,9791.0,9827.5,80680880],[1581364800,9827.5,9880.0,9827.0,9857.0,77382808],[1581368400,9857.0,9875.5,9851.0,9875.0,39603506],[1581372000,9875.0,9875.5,9822.5,9846.5,49900681],[1581375600,9846.5,9901.0,9846.5,9862.5,106016793],[1581379200,9862.5,9865.0,9767.0,9778.0,195588344],[1581382800,9778.0,9819.5,9725.5,9814.0,204844191],[1581386400,9814.0,9819.5,9768.0,9768.5,62823800],[1581390000,9768.5,9785.0,9732.0,9745.0,104152642],[1581393600,9745.0,9769.5,9725.0,9750.5,102369720],[1581397200,9750.5,9782.5,9749.0,9757.0,68931572],[1581400800,9757.0,9783.0,9743.0,9771.5,43175635],[1581404400,9771.5,9789.5,9733.0,9744.0,82869350],[1581408000,9744.0,9788.5,9735.5,9788.5,77342744],[1581411600,9788.5,9806.0,9776.5,9783.5,69681912],[1581415200,9783.5,9798.0,9766.0,9788.5,40301565],[1581418800,9788.5,9809.5,9783.0,9802.0,63315271],[1581422400,9802.0,9878.5,9799.5,9858.5,234103380],[1581426000,9858.5,9925.0,9858.0,9875.5,178624919],[1581429600,9875.5,9904.5,9859.5,9862.0,97695186],[1581433200,9862.0,10261.5,9862.0,10224.5,859305069],[1581436800,10224.5,10400.0,10224.5,10279.0,604023555],[1581440400,10279.0,10342.0,10279.0,10311.5,182112589],[1581444000,10311.5,10346.5,10252.5,10274.0,162024428],[1581447600,10274.0,10308.0,10239.5,10301.0,90349443],[1581451200,10301.0,10314.5,10273.5,10288.5,62591968],[1581454800,10288.5,10289.0,10240.0,10258.0,77062012],[1581458400,10258.0,10276.0,10242.0,10251.5,53008779],[1581462000,10251.5,10311.5,10240.0,10286.0,103207332],[1581465600,10286.0,10371.0,10286.0,10370.5,193314190],[1581469200,10370.5,10371.0,10313.5,10335.5,102933489],[1581472800,10335.5,10341.0,10270.0,10306.0,88310155],[1581476400,10306.0,10325.0,10296.5,10308.5,53740046],[1581480000,10308.5,10346.5,10308.5,10323.0,70630905],[1581483600,10323.0,10380.0,10312.0,10370.0,89489304],[1581487200,10370.0,10393.5,10310.0,10366.0,200123806],[1581490800,10366.0,10500.0,10349.5,10410.5,391614158],[1581494400,10410.5,10411.0,10257.0,10315.0,346722907],[1581498000,10315.0,10315.0,10261.5,10291.5,109220343],[1581501600,10291.5,10353.0,10270.5,10335.0,129400686],[1581505200,10335.0,10390.0,10327.5,10373.5,128663994],[1581508800,10373.5,10373.5,10325.0,10368.5,124221521],[1581512400,10368.5,10407.0,10361.0,10401.5,116252036],[1581516000,10401.5,10447.5,10319.5,10375.5,271845896],[1581519600,10375.5,10375.5,10285.5,10347.5,150378713],[1581523200,10347.5,10390.0,10327.0,10370.0,83329772],[1581526800,10370.0,10385.0,10346.5,10376.0,50551294],[1581530400,10376.0,10376.0,10350.0,10363.0,37071035],[1581534000,10363.0,10368.5,10328.5,10329.0,47689471],[1581537600,10329.0,10420.0,10328.5,10405.0,126042012],[1581541200,10405.0,10449.0,10350.0,10398.0,142510084],[1581544800,10398.0,10408.0,10361.0,10367.0,59788268],[1581548400,10367.0,10388.5,10339.0,10363.0,81674344],[1581552000,10363.0,10404.0,10345.5,10401.5,82967369],[1581555600,10401.5,10435.0,10393.5,10434.5,73667080],[1581559200,10434.5,10471.5,10404.0,10441.0,116074089],[1581562800,10441.0,10474.5,10404.0,10415.5,110813290],[1581566400,10415.5,10452.5,10415.0,10425.0,75612655],[1581570000,10425.0,10473.5,10425.0,10460.0,63515533],[1581573600,10460.0,10495.0,10443.5,10488.5,123529091],[1581577200,10488.5,10532.0,10351.5,10363.0,378181270],[1581580800,10363.0,10385.5,10166.0,10273.5,564467679],[1581584400,10273.5,10273.5,10075.0,10181.0,352988181],[1581588000,10181.0,10214.5,10125.0,10175.0,160731555],[1581591600,10175.0,10190.0,10088.0,10151.0,171716811],[1581595200,10151.0,10229.0,10112.5,10212.5,183575014],[1581598800,10212.5,10550.0,10183.0,10247.5,700379714],[1581602400,10247.5,10350.0,10126.0,10254.0,627156057],[1581606000,10254.0,10330.0,10187.5,10268.5,196342706],[1581609600,10268.5,10300.0,10161.0,10169.5,151451044],[1581613200,10169.5,10231.0,10129.5,10189.5,142761596],[1581616800,10189.5,10229.5,10183.0,10198.5,46636162],[1581620400,10198.5,10278.0,10198.5,10257.0,72399142],[1581624000,10257.0,10267.5,10220.0,10237.0,51571383],[1581627600,10237.0,10236.5,10190.0,10190.0,57419337],[1581631200,10190.0,10240.0,10184.0,10227.0,38979563],[1581634800,10227.0,10256.5,10221.0,10241.0,47180651],[1581638400,10241.0,10246.5,10187.5,10237.0,66360467],[1581642000,10237.0,10294.0,10225.0,10240.5,110245576],[1581645600,10240.5,10270.0,10237.5,10270.0,36097032],[1581649200,10270.0,10290.5,10212.5,10257.5,134581627],[1581652800,10257.5,10276.0,10204.5,10231.0,110080826],[1581656400,10231.0,10235.5,10161.0,10171.0,88035604],[1581660000,10171.0,10206.5,10160.0,10197.5,71050769],[1581663600,10197.5,10210.5,10120.0,10127.0,134152948],[1581667200,10127.0,10179.0,10119.0,10161.0,106844604],[1581670800,10161.0,10228.0,10156.5,10222.5,79114161],[1581674400,10222.5,10314.0,10202.5,10261.0,289430802],[1581678000,10261.0,10285.5,10225.5,10274.5,116764983],[1581681600,10274.5,10300.0,10250.0,10275.5,75441307],[1581685200,10275.5,10279.5,10253.5,10264.5,40079140],[1581688800,10264.5,10359.0,10229.5,10243.5,233079821],[1581692400,10243.5,10299.0,10243.0,10265.0,70795818],[1581696000,10265.0,10310.0,10257.0,10292.0,75514035],[1581699600,10292.0,10297.0,10271.0,10294.0,45883149],[1581703200,10294.0,10380.0,10293.5,10365.0,141572259],[1581706800,10365.0,10389.0,10333.0,10352.5,69552865],[1581710400,10352.5,10388.0,10352.0,10375.0,56514624],[1581714000,10375.0,10393.0,10328.5,10344.0,63964681],[1581717600,10344.0,10367.5,10294.5,10367.5,68451078],[1581721200,10367.5,10376.0,10352.0,10369.5,37986426],[1581724800,10369.5,10402.5,10345.0,10358.5,97429814],[1581728400,10358.5,10367.0,10180.5,10262.5,133437922],[1581732000,10262.5,10296.0,10223.0,10254.0,120794958],[1581735600,10254.0,10288.0,10253.5,10280.5,47450229],[1581739200,10280.5,10290.0,10265.5,10284.5,50185675],[1581742800,10284.5,10284.5,10239.5,10240.0,61191186],[1581746400,10240.0,10268.0,10221.0,10260.5,55501978],[1581750000,10260.5,10260.5,10211.5,10237.0,63225751],[1581753600,10237.0,10254.5,10231.5,10253.5,46112357],[1581757200,10253.5,10266.5,10233.5,10261.0,41446579],[1581760800,10261.0,10275.0,10246.5,10247.0,55408478],[1581764400,10247.0,10251.0,10217.0,10233.5,76487601],[1581768000,10233.5,10245.0,10216.5,10243.5,59214587],[1581771600,10243.5,10245.5,10225.0,10233.5,50472646],[1581775200,10233.5,10252.0,10233.0,10238.0,44431537],[1581778800,10238.0,10241.0,9731.0,9977.5,624296716],[1581782400,9977.5,10095.0,9860.0,9900.0,617983579],[1581786000,9900.0,9947.5,9843.0,9851.0,164142375],[1581789600,9851.0,9912.0,9824.5,9908.0,178763600],[1581793200,9908.0,9929.0,9897.0,9900.0,48847143],[1581796800,9900.0,9915.0,9875.5,9897.5,45254240],[1581800400,9897.5,9928.5,9897.5,9925.5,41878837],[1581804000,9925.5,9936.0,9916.0,9927.0,29456259],[1581807600,9927.0,9931.0,9894.0,9907.0,40288082],[1581811200,9907.0,9925.0,9862.0,9925.0,70310114],[1581814800,9925.0,9934.0,9916.0,9924.0,30106718],[1581818400,9924.0,10043.0,9923.5,10043.0,181548763],[1581822000,10043.0,10049.0,9995.5,10005.5,84264696],[1581825600,10005.5,10025.0,9986.0,10024.5,51155178],[1581829200,10024.5,10025.0,9940.0,9960.5,80446491],[1581832800,9960.5,9982.5,9955.0,9978.0,50611351],[1581836400,9978.0,9993.5,9970.0,9970.0,35998494],[1581840000,9970.0,10019.0,9953.0,9998.5,56357992],[1581843600,9998.5,10009.5,9977.0,9978.0,41008159],[1581847200,9978.0,9988.0,9945.0,9947.5,57816488],[1581850800,9947.5,9972.5,9911.0,9928.5,99069043],[1581854400,9928.5,9947.5,9883.0,9926.5,111224646],[1581858000,9926.5,9968.0,9873.0,9951.0,136592563],[1581861600,9951.0,9987.0,9903.0,9905.5,84287034],[1581865200,9905.5,9928.0,9843.0,9883.5,146391459],[1581868800,9883.5,9930.0,9642.0,9746.5,501334622],[1581872400,9746.5,9812.5,9715.0,9777.0,181969328],[1581876000,9777.0,9845.0,9775.0,9817.0,81144334],[1581879600,9817.0,9817.0,9735.0,9765.0,86573698],[1581883200,9765.0,9788.5,9740.5,9787.5,67468094],[1581886800,9787.5,9802.5,9768.0,9779.0,39838089],[1581890400,9779.0,9884.0,9768.5,9884.0,87764371],[1581894000,9884.0,10017.5,9878.5,9934.0,267810912],[1581897600,9934.0,9970.0,9869.0,9881.5,155417624],[1581901200,9881.5,9910.0,9866.5,9872.0,69388846],[1581904800,9872.0,9872.0,9815.0,9853.5,117977738],[1581908400,9853.5,9855.5,9784.0,9828.0,79817503],[1581912000,9828.0,9828.0,9732.0,9762.0,161508137],[1581915600,9762.0,9822.0,9761.5,9779.0,133179914],[1581919200,9779.0,9839.5,9773.5,9799.5,110317585],[1581922800,9799.5,9826.0,9772.0,9772.5,62419727],[1581926400,9772.5,9834.5,9766.0,9823.0,86856869],[1581930000,9823.0,9852.5,9809.5,9813.5,78947162],[1581933600,9813.5,9813.5,9709.0,9739.5,234617122],[1581937200,9739.5,9740.0,9580.0,9648.5,526665044],[1581940800,9648.5,9706.5,9628.0,9667.0,174254974],[1581944400,9667.0,9690.5,9547.5,9564.5,253109648],[1581948000,9564.5,9628.0,9485.0,9609.5,423289266],[1581951600,9609.5,9683.5,9563.0,9660.5,203996056],[1581955200,9660.5,9733.0,9643.0,9693.0,189086951],[1581958800,9693.0,9706.5,9610.5,9653.0,123127205],[1581962400,9653.0,9664.0,9605.5,9663.0,52404237],[1581966000,9663.0,9683.5,9645.0,9683.5,40914970],[1581969600,9683.5,9715.0,9636.0,9639.5,72445184],[1581973200,9639.5,9682.0,9624.0,9650.0,49580012],[1581976800,9650.0,9667.0,9619.0,9639.5,42897238],[1581980400,9639.5,9724.0,9625.5,9715.0,94083907],[1581984000,9715.0,9724.0,9645.0,9672.0,72592967],[1581987600,9672.0,9753.5,9671.5,9722.5,104654193],[1581991200,9722.5,9768.5,9715.0,9717.0,84287984],[1581994800,9717.0,9750.0,9697.5,9731.5,73708111],[1581998400,9731.5,9807.0,9732.0,9807.0,112151625],[1582002000,9807.0,9821.0,9786.5,9806.5,94011332],[1582005600,9806.5,9822.0,9774.5,9788.5,75384985],[1582009200,9788.5,9833.0,9786.0,9817.0,63990121],[1582012800,9817.0,9817.0,9764.0,9764.5,73850236],[1582016400,9764.5,9769.0,9660.0,9711.5,203890592],[1582020000,9711.5,9760.0,9665.0,9754.0,152968723],[1582023600,9754.0,9763.5,9711.5,9732.0,75463515],[1582027200,9732.0,9732.5,9672.0,9683.5,107747332],[1582030800,9683.5,9690.0,9621.0,9660.5,168215169],[1582034400,9660.5,9731.0,9660.0,9725.0,92032105],[1582038000,9725.0,9899.0,9724.5,9863.0,404955350],[1582041600,9863.0,9947.0,9855.5,9947.0,240601577],[1582045200,9947.0,9987.5,9909.5,9970.0,191394040],[1582048800,9970.0,10075.0,9970.0,10006.5,297891498],[1582052400,10006.5,10073.0,9996.0,10068.0,84486493],[1582056000,10068.0,10192.5,10068.0,10187.5,230121765],[1582059600,10187.5,10300.0,10084.0,10167.0,416219328],[1582063200,10167.0,10213.5,10095.0,10198.5,167795260],[1582066800,10198.5,10238.0,10170.5,10195.5,134519305],[1582070400,10195.5,10220.0,10126.5,10137.5,130551264],[1582074000,10137.5,10186.5,10137.0,10146.5,60938009],[1582077600,10146.5,10190.0,10146.0,10182.0,47709322],[1582081200,10182.0,10205.0,10160.5,10175.0,50072301],[1582084800,10175.0,10193.5,10128.0,10142.5,85038929],[1582088400,10142.5,10154.0,10121.5,10146.5,45501520],[1582092000,10146.5,10146.5,10076.0,10102.0,84304426],[1582095600,10102.0,10108.0,10067.0,10088.5,95717973],[1582099200,10088.5,10188.5,10054.0,10188.5,186020823],[1582102800,10188.5,10188.5,10139.0,10142.0,72391029],[1582106400,10142.0,10168.0,10095.0,10151.0,79971078],[1582110000,10151.0,10236.0,10148.5,10236.0,123263265],[1582113600,10236.0,10274.0,10067.0,10139.0,346621187],[1582117200,10139.0,10169.0,10115.0,10138.0,89925878],[1582120800,10138.0,10174.5,10132.5,10139.5,62857204],[1582124400,10139.5,10158.5,10130.0,10143.5,43707875],[1582128000,10143.5,10198.0,10113.5,10183.0,125657887],[1582131600,10183.0,10331.0,10168.0,10183.5,346035844],[1582135200,10183.5,10216.5,10163.0,10210.5,91635659],[1582138800,10210.5,10225.0,10167.0,10171.5,73692224],[1582142400,10171.5,10175.0,10070.0,10171.5,247745419],[1582146000,10171.5,10175.0,9260.5,9614.0,998107016],[1582149600,9614.0,9710.0,9528.5,9696.0,437976659],[1582153200,9696.0,9696.0,9584.0,9596.5,187827326],[1582156800,9596.5,9652.5,9582.5,9621.5,190939964],[1582160400,9621.5,9634.5,9600.0,9600.5,75276561],[1582164000,9600.5,9611.5,9491.0,9575.0,290422994],[1582167600,9575.0,9590.0,9542.0,9562.0,82364299],[1582171200,9562.0,9592.5,9538.0,9571.5,68297074],[1582174800,9571.5,9572.0,9531.5,9561.5,46824044],[1582178400,9561.5,9614.0,9544.0,9614.0,77065741],[1582182000,9614.0,9618.5,9590.0,9600.5,64677618],[1582185600,9600.5,9609.0,9549.5,9582.5,67718160],[1582189200,9582.5,9613.5,9555.5,9610.0,70477405],[1582192800,9610.0,9641.5,9582.5,9612.0,98416369],[1582196400,9612.0,9636.5,9562.0,9577.0,87109461],[1582200000,9577.0,9606.5,9545.0,9565.0,102926134],[1582203600,9565.0,9601.5,9541.0,9599.0,151186549],[1582207200,9599.0,9619.0,9570.0,9598.0,88751674],[1582210800,9598.0,9607.0,9570.0,9583.0,58956331],[1582214400,9583.0,9688.0,9354.0,9643.0,451263957],[1582218000,9643.0,9655.5,9413.0,9505.5,338457550],[1582221600,9505.5,9578.0,9450.0,9535.5,154303423],[1582225200,9535.5,9577.0,9527.5,9556.5,32495034],[1582228800,9556.5,9594.5,9539.0,9585.5,93042686],[1582232400,9585.5,9623.5,9564.0,9613.5,61740382],[1582236000,9613.5,9658.5,9580.5,9620.0,81853597],[1582239600,9620.0,9627.0,9591.5,9607.5,61971581],[1582243200,9607.5,9614.5,9578.0,9604.5,40134571],[1582246800,9604.5,9650.0,9590.0,9650.0,51763546],[1582250400,9650.0,9666.0,9642.0,9656.0,48934958],[1582254000,9656.0,9722.0,9620.0,9710.0,165780702],[1582257600,9710.0,9738.0,9691.0,9701.0,73831557],[1582261200,9701.0,9722.0,9666.0,9691.0,100440186],[1582264800,9691.0,9709.0,9671.0,9688.0,40095885],[1582268400,9688.0,9703.5,9672.0,9691.0,42455979],[1582272000,9691.0,9705.0,9627.5,9650.0,114265462],[1582275600,9650.0,9683.0,9625.0,9678.0,68262928],[1582279200,9678.0,9730.0,9671.5,9697.0,83116492],[1582282800,9697.0,9730.0,9697.0,9711.0,67107630],[1582286400,9711.0,9788.0,9710.5,9762.0,130485066],[1582290000,9762.0,9766.0,9705.5,9751.0,115243139],[1582293600,9751.0,9760.0,9679.5,9689.5,79493169],[1582297200,9689.5,9740.0,9672.5,9734.5,69267038],[1582300800,9734.5,9759.5,9705.5,9743.0,83932763],[1582304400,9743.0,9744.0,9713.5,9719.5,38667383],[1582308000,9719.5,9736.5,9717.0,9717.0,24263299],[1582311600,9717.0,9725.0,9682.5,9694.0,38719820],[1582315200,9694.0,9735.0,9506.0,9718.0,255237916],[1582318800,9718.0,9718.5,9638.5,9673.5,92802592],[1582322400,9673.5,9674.0,9647.5,9668.0,33330983],[1582326000,9668.0,9732.0,9660.5,9694.0,85852555],[1582329600,9694.0,9718.5,9679.0,9701.0,47232409],[1582333200,9701.0,9701.5,9670.5,9670.5,30329702],[1582336800,9670.5,9676.5,9651.0,9660.0,48032478],[1582340400,9660.0,9686.0,9658.5,9675.5,30354964],[1582344000,9675.5,9676.0,9625.0,9634.0,47973783],[1582347600,9634.0,9658.5,9602.0,9631.0,71564744],[1582351200,9631.0,9631.5,9560.5,9614.5,100046804],[1582354800,9614.5,9625.5,9600.0,9606.0,32466989],[1582358400,9606.0,9682.0,9605.5,9646.0,85287587],[1582362000,9646.0,9647.0,9606.5,9629.5,54917693],[1582365600,9629.5,9649.5,9629.0,9642.0,26852896],[1582369200,9642.0,9653.5,9633.0,9653.0,29866031],[1582372800,9653.0,9680.0,9651.0,9664.0,54836066],[1582376400,9664.0,9673.0,9653.0,9669.0,26832966],[1582380000,9669.0,9677.0,9653.5,9660.0,28244790],[1582383600,9660.0,9664.0,9630.5,9651.5,57087002],[1582387200,9651.5,9670.0,9627.0,9662.5,45416474],[1582390800,9662.5,9703.5,9652.0,9673.5,84679373],[1582394400,9673.5,9678.5,9660.5,9678.5,14034031],[1582398000,9678.5,9694.5,9678.0,9687.5,27650811],[1582401600,9687.5,9717.0,9687.5,9703.0,33110051],[1582405200,9703.0,9710.0,9693.0,9695.0,20222289],[1582408800,9695.0,9696.5,9687.0,9689.0,15588491],[1582412400,9689.0,9701.5,9671.0,9675.5,34875766],[1582416000,9675.5,9700.0,9674.5,9699.5,17935790],[1582419600,9699.5,9705.0,9684.5,9684.5,32296325],[1582423200,9684.5,9700.0,9684.5,9700.0,11847431],[1582426800,9700.0,9828.0,9699.5,9812.0,156702034],[1582430400,9812.0,9960.0,9812.0,9882.5,320075014],[1582434000,9882.5,9919.0,9872.0,9902.5,80182045],[1582437600,9902.5,9948.5,9899.5,9924.5,99405206],[1582441200,9924.5,9940.5,9908.0,9919.0,61560239],[1582444800,9919.0,9926.0,9905.5,9910.0,37949351],[1582448400,9910.0,9940.5,9909.5,9918.0,64122509],[1582452000,9918.0,10045.0,9870.5,9883.5,304869040],[1582455600,9883.5,9910.0,9845.5,9862.5,147653395],[1582459200,9862.5,9892.5,9842.5,9875.0,84331889],[1582462800,9875.0,9927.5,9874.0,9896.0,83673753],[1582466400,9896.0,9926.5,9886.5,9925.0,53086269],[1582470000,9925.0,9932.5,9881.0,9894.0,77699316],[1582473600,9894.0,9921.0,9882.0,9902.0,59669449],[1582477200,9902.0,9917.5,9895.5,9904.5,25799974],[1582480800,9904.5,9918.5,9898.0,9908.5,15379006],[1582484400,9908.5,9926.0,9906.5,9908.5,19889784],[1582488000,9908.5,9908.5,9875.0,9892.5,45959379],[1582491600,9892.5,9904.0,9887.0,9887.5,24283078],[1582495200,9887.5,9950.0,9880.0,9938.5,60886639],[1582498800,9938.5,10010.0,9918.0,9966.0,243922227],[1582502400,9966.0,10036.0,9944.5,9977.5,243608054],[1582506000,9977.5,9978.0,9907.5,9917.5,140165790],[1582509600,9917.5,9945.0,9580.0,9760.0,442089676],[1582513200,9760.0,9792.5,9745.0,9771.5,121593316],[1582516800,9771.5,9772.5,9753.0,9772.0,49598934],[1582520400,9772.0,9772.5,9750.0,9772.0,26799171],[1582524000,9772.0,9776.5,9731.0,9738.5,51902793],[1582527600,9738.5,9773.5,9684.0,9765.0,177296084],[1582531200,9765.0,9782.0,9759.0,9774.0,57326907],[1582534800,9774.0,9778.0,9700.0,9725.0,114214919],[1582538400,9725.0,9757.5,9711.5,9755.5,61347654],[1582542000,9755.5,9828.0,9746.0,9818.0,117525683],[1582545600,9818.0,9845.0,9786.5,9797.5,104431712],[1582549200,9797.5,9812.0,9750.0,9760.0,83723683],[1582552800,9760.0,9833.5,9721.0,9745.0,152808140],[1582556400,9745.0,9779.0,9680.0,9719.0,164805450],[1582560000,9719.0,9741.0,9635.0,9660.0,129083312],[1582563600,9660.0,9668.5,9570.5,9603.0,205424163],[1582567200,9603.0,9603.0,9480.0,9575.0,323228463],[1582570800,9575.0,9641.0,9561.5,9595.5,102104436],[1582574400,9595.5,9647.0,9564.0,9597.5,94921941],[1582578000,9597.5,9616.0,9567.0,9606.5,73229025],[1582581600,9606.5,9646.0,9604.0,9642.0,37236999],[1582585200,9642.0,9672.0,9611.0,9660.5,52782525],[1582588800,9660.5,9676.5,9611.5,9622.0,55094719],[1582592400,9622.0,9648.0,9582.0,9591.5,66532577],[1582596000,9591.5,9623.0,9576.0,9614.0,56164705],[1582599600,9614.0,9631.5,9577.5,9582.5,51418298],[1582603200,9582.5,9610.0,9560.0,9578.5,66284234],[1582606800,9578.5,9595.5,9541.0,9559.0,85161608],[1582610400,9559.0,9577.5,9518.5,9549.5,94177163],[1582614000,9549.5,9550.0,9503.5,9528.0,94089354],[1582617600,9528.0,9591.5,9511.5,9565.5,121316429],[1582621200,9565.5,9604.5,9565.5,9579.5,48559715],[1582624800,9579.5,9583.0,9558.5,9566.5,37998125],[1582628400,9566.5,9662.5,9512.5,9639.5,197231753],[1582632000,9639.5,9697.5,9615.5,9627.5,143797978],[1582635600,9627.5,9633.0,9577.0,9582.5,98379580],[1582639200,9582.5,9582.5,9360.0,9405.5,442998257],[1582642800,9405.5,9438.5,9362.5,9393.0,180557235],[1582646400,9393.0,9457.5,9297.0,9310.0,333121001],[1582650000,9310.0,9379.5,9282.0,9335.5,148089339],[1582653600,9335.5,9392.0,9330.0,9377.5,48439831],[1582657200,9377.5,9378.0,9326.0,9353.5,37703774],[1582660800,9353.5,9372.0,9295.5,9327.5,76121065],[1582664400,9327.5,9407.0,9233.5,9385.0,205743242],[1582668000,9385.0,9426.5,9362.5,9397.0,64267829],[1582671600,9397.0,9397.0,9304.5,9317.0,72480536],[1582675200,9317.0,9368.0,9287.0,9311.5,94733385],[1582678800,9311.5,9324.0,9189.0,9197.0,229322738],[1582682400,9197.0,9220.0,9105.0,9204.0,320288859],[1582686000,9204.0,9204.5,9131.0,9169.0,102972063],[1582689600,9169.0,9176.0,9112.0,9173.0,93973396],[1582693200,9173.0,9196.5,9143.5,9196.0,58999127],[1582696800,9196.0,9215.0,9171.0,9214.0,61412057],[1582700400,9214.0,9214.0,9140.5,9145.0,103651429],[1582704000,9145.0,9224.5,9105.5,9195.5,155073228],[1582707600,9195.5,9200.0,9117.0,9124.5,108514433],[1582711200,9124.5,9193.0,9087.0,9176.5,176125431],[1582714800,9176.5,9176.5,9132.0,9145.5,45073328],[1582718400,9145.5,9283.5,9022.0,9270.5,452474596],[1582722000,9270.5,9273.5,9010.0,9077.0,257701481],[1582725600,9077.0,9110.0,8960.0,9039.0,518535698],[1582729200,9039.0,9050.5,8980.5,8992.5,191207826],[1582732800,8992.5,9025.0,8580.0,8734.0,884065051],[1582736400,8734.0,8779.0,8660.0,8715.0,235592691],[1582740000,8715.0,8828.0,8709.0,8819.0,156491431],[1582743600,8819.0,8835.0,8776.0,8817.0,86894150],[1582747200,8817.0,8846.5,8780.0,8799.0,93410843],[1582750800,8799.0,8829.0,8743.5,8747.5,78897980],[1582754400,8747.5,8833.0,8714.0,8790.0,108756089],[1582758000,8790.0,8830.0,8780.0,8780.0,58399430],[1582761600,8780.0,8780.5,8618.0,8640.0,276794499],[1582765200,8640.0,8707.5,8523.0,8686.5,362229831],[1582768800,8686.5,8729.0,8648.0,8696.0,113546643],[1582772400,8696.0,8753.0,8647.0,8732.0,88311635],[1582776000,8732.0,8745.0,8670.0,8712.5,57498300],[1582779600,8712.5,8772.0,8709.0,8759.5,96696798],[1582783200,8759.5,8815.0,8748.0,8804.0,118203859],[1582786800,8804.0,8818.0,8755.0,8812.0,100606740],[1582790400,8812.0,8847.5,8782.0,8788.0,114529460],[1582794000,8788.0,8830.0,8738.5,8747.0,88846499],[1582797600,8747.0,8816.0,8738.5,8815.0,104832104],[1582801200,8815.0,8828.0,8784.0,8793.5,63726606],[1582804800,8793.5,8942.0,8745.5,8776.5,449105849],[1582808400,8776.5,8841.0,8752.0,8824.5,130509057],[1582812000,8824.5,8886.0,8799.0,8857.0,105240404],[1582815600,8857.0,8904.0,8828.5,8847.0,103225135],[1582819200,8847.0,8969.0,8846.5,8931.0,165472186],[1582822800,8931.0,8945.0,8888.0,8914.0,70128750],[1582826400,8914.0,8935.0,8867.5,8887.5,72503419],[1582830000,8887.5,8915.5,8853.0,8910.0,62073150],[1582833600,8910.0,8912.5,8866.0,8885.5,51956018],[1582837200,8885.5,8895.0,8747.0,8761.0,133003322],[1582840800,8761.0,8817.0,8683.0,8793.5,212247560],[1582844400,8793.5,8820.0,8760.0,8820.0,92291055],[1582848000,8820.0,8902.5,8783.5,8858.0,111091495],[1582851600,8858.0,8898.5,8815.0,8894.0,57144591],[1582855200,8894.0,8894.5,8851.0,8876.5,51497965],[1582858800,8876.5,8889.0,8840.0,8840.0,45631306],[1582862400,8840.0,8860.0,8822.0,8831.5,35915719],[1582866000,8831.5,8832.0,8781.0,8788.5,78906105],[1582869600,8788.5,8805.0,8766.0,8786.0,68916797],[1582873200,8786.0,8786.5,8696.0,8732.5,148646998],[1582876800,8732.5,8784.0,8705.0,8708.0,100144089],[1582880400,8708.0,8725.0,8580.0,8607.5,275694185],[1582884000,8607.5,8648.0,8539.0,8589.5,277644619],[1582887600,8589.5,8639.5,8558.5,8577.5,111681464],[1582891200,8577.5,8598.5,8438.0,8519.5,465518899],[1582894800,8519.5,8694.0,8497.0,8662.5,297177033],[1582898400,8662.5,8683.0,8563.5,8661.0,181794426],[1582902000,8661.0,8733.0,8624.0,8718.5,161895379],[1582905600,8718.5,8730.0,8643.0,8644.5,125343029],[1582909200,8644.5,8645.0,8500.0,8571.0,260078452],[1582912800,8571.0,8599.0,8523.5,8543.5,93719708],[1582916400,8543.5,8600.0,8525.0,8575.5,78797045],[1582920000,8575.5,8740.0,8573.0,8624.0,196068279],[1582923600,8624.0,8703.0,8624.0,8675.5,65417062],[1582927200,8675.5,8805.5,8675.0,8802.5,144270510],[1582930800,8802.5,8822.5,8690.0,8717.5,102042372],[1582934400,8717.5,8782.5,8717.5,8738.5,58038734],[1582938000,8738.5,8745.0,8685.0,8694.5,61907071],[1582941600,8694.5,8742.5,8694.0,8727.0,55810852],[1582945200,8727.0,8752.0,8695.0,8737.0,51269826],[1582948800,8737.0,8774.5,8737.0,8764.5,54597938],[1582952400,8764.5,8783.0,8754.5,8783.0,36208165],[1582956000,8783.0,8806.5,8723.5,8735.0,90463628],[1582959600,8735.0,8788.0,8730.0,8774.0,59802651],[1582963200,8774.0,8785.0,8742.0,8766.0,39190712],[1582966800,8766.0,8766.0,8701.0,8707.5,72305158],[1582970400,8707.5,8734.0,8641.0,8653.5,105335760],[1582974000,8653.5,8724.0,8630.0,8712.0,106008627],[1582977600,8712.0,8716.0,8670.5,8677.0,63936586],[1582981200,8677.0,8677.0,8625.0,8652.5,102715379],[1582984800,8652.5,8652.5,8590.0,8634.5,137180343],[1582988400,8634.5,8695.0,8603.5,8673.0,111629140],[1582992000,8673.0,8679.0,8617.0,8619.0,64880047],[1582995600,8619.0,8666.5,8609.0,8661.5,45110119],[1582999200,8661.5,8683.5,8653.0,8671.5,35534408],[1583002800,8671.5,8686.0,8642.5,8682.5,37246127],[1583006400,8682.5,8682.5,8651.0,8660.0,32274168],[1583010000,8660.0,8667.0,8616.5,8635.5,42333834],[1583013600,8635.5,8639.0,8603.0,8636.0,32264917],[1583017200,8636.0,8664.0,8525.5,8531.5,128535307],[1583020800,8531.5,8616.0,8526.0,8544.0,145612602],[1583024400,8544.0,8656.0,8512.5,8649.0,150723095],[1583028000,8649.0,8673.5,8623.0,8634.0,70862714],[1583031600,8634.0,8664.0,8614.0,8619.0,56598746],[1583035200,8619.0,8625.0,8563.5,8578.5,89746394],[1583038800,8578.5,8587.5,8538.0,8587.0,60236551],[1583042400,8587.0,8587.0,8522.0,8545.0,93116160],[1583046000,8545.0,8560.0,8520.5,8540.5,67658941],[1583049600,8540.5,8592.0,8515.0,8527.5,120816387],[1583053200,8527.5,8598.0,8515.0,8543.0,123775675],[1583056800,8543.0,8585.0,8542.5,8574.0,48413151],[1583060400,8574.0,8658.0,8559.0,8652.5,119978623],[1583064000,8652.5,8769.0,8558.5,8573.5,365232053],[1583067600,8573.5,8632.0,8537.0,8616.0,167926517],[1583071200,8616.0,8636.0,8558.0,8570.5,95199844],[1583074800,8570.5,8603.0,8541.5,8558.0,113025541],[1583078400,8558.0,8579.0,8445.0,8516.0,275600197],[1583082000,8516.0,8532.0,8450.5,8501.0,143845245],[1583085600,8501.0,8504.5,8450.0,8453.5,61834531],[1583089200,8453.5,8580.0,8400.0,8540.0,210280592],[1583092800,8540.0,8573.5,8487.0,8494.0,75434860],[1583096400,8494.0,8536.5,8468.0,8520.0,72495871],[1583100000,8520.0,8579.0,8515.0,8560.0,73606783],[1583103600,8560.0,8588.0,8532.5,8532.5,63320639],[1583107200,8532.5,8566.0,8490.0,8559.5,86846553],[1583110800,8559.5,8569.0,8512.0,8562.0,48485521],[1583114400,8562.0,8657.0,8558.5,8627.5,150957142],[1583118000,8627.5,8647.5,8609.5,8609.5,60787667],[1583121600,8609.5,8650.5,8600.5,8644.5,56077896],[1583125200,8644.5,8660.0,8622.5,8660.0,46436185],[1583128800,8660.0,8703.0,8628.5,8628.5,129380668],[1583132400,8628.5,8648.0,8602.0,8617.5,87766091],[1583136000,8617.5,8664.0,8616.0,8662.5,47018900],[1583139600,8662.5,8699.0,8653.0,8691.5,69597610],[1583143200,8691.5,8762.0,8691.0,8722.5,156066621],[1583146800,8722.5,8774.0,8715.0,8751.0,107943520],[1583150400,8751.0,8768.0,8719.5,8752.5,87779902],[1583154000,8752.5,8854.5,8752.0,8830.0,235399049],[1583157600,8830.0,8885.5,8814.0,8814.5,144601710],[1583161200,8814.5,8852.0,8778.0,8831.5,125277822],[1583164800,8831.5,8878.0,8827.0,8864.5,96534877],[1583168400,8864.5,8917.5,8860.0,8870.5,112498014],[1583172000,8870.5,8898.5,8844.0,8865.5,51630180],[1583175600,8865.5,8895.0,8831.5,8890.5,53563316],[1583179200,8890.5,8894.0,8861.5,8892.5,35403407],[1583182800,8892.5,8948.0,8892.0,8942.0,106964002],[1583186400,8942.0,8967.0,8919.5,8920.5,87129650],[1583190000,8920.5,8921.5,8889.0,8918.5,76211689],[1583193600,8918.5,8930.0,8836.0,8860.0,113373817],[1583197200,8860.0,8874.0,8832.5,8832.5,43911733],[1583200800,8832.5,8871.0,8816.0,8871.0,65920549],[1583204400,8871.0,8889.5,8863.0,8877.5,37387589],[1583208000,8877.5,8878.0,8837.0,8848.0,39418624],[1583211600,8848.0,8860.0,8827.0,8860.0,41391116],[1583215200,8860.0,8860.0,8776.0,8790.0,67877879],[1583218800,8790.0,8790.5,8751.0,8762.5,149308631],[1583222400,8762.5,8799.5,8747.5,8785.5,92234264],[1583226000,8785.5,8835.5,8768.0,8835.0,75619419],[1583229600,8835.0,8877.0,8813.0,8845.0,112464060],[1583233200,8845.0,8882.0,8841.0,8881.5,56845762],[1583236800,8881.5,8917.0,8770.0,8800.0,185399350],[1583240400,8800.0,8814.5,8772.0,8810.5,156267694],[1583244000,8810.5,8811.0,8711.0,8739.5,203654689],[1583247600,8739.5,8910.0,8670.0,8754.0,531631040],[1583251200,8754.0,8787.0,8660.0,8701.5,174059641],[1583254800,8701.5,8736.5,8690.0,8724.0,51703031],[1583258400,8724.0,8727.0,8688.0,8716.5,70979374],[1583262000,8716.5,8721.0,8672.5,8710.0,51483470],[1583265600,8710.0,8723.0,8692.5,8708.5,31490163],[1583269200,8708.5,8743.5,8708.0,8737.0,30313649],[1583272800,8737.0,8804.5,8728.0,8778.0,80771526],[1583276400,8778.0,8784.5,8754.0,8757.0,42989726],[1583280000,8757.0,8783.0,8726.5,8774.0,55589061],[1583283600,8774.0,8813.5,8773.5,8793.0,77908445],[1583287200,8793.0,8828.0,8793.0,8805.0,54035481],[1583290800,8805.0,8819.0,8781.5,8786.5,49379211],[1583294400,8786.5,8834.5,8786.0,8828.0,51314691],[1583298000,8828.0,8848.0,8810.0,8843.0,63387129],[1583301600,8843.0,8849.0,8777.0,8791.0,79924030],[1583305200,8791.0,8823.0,8791.0,8816.0,46251548],[1583308800,8816.0,8828.0,8795.5,8825.5,54376525],[1583312400,8825.5,8826.0,8751.5,8752.0,123914155],[1583316000,8752.0,8775.0,8731.5,8733.0,86699120],[1583319600,8733.0,8753.5,8705.0,8723.5,92535457],[1583323200,8723.5,8758.5,8713.0,8731.0,82384761],[1583326800,8731.0,8764.0,8728.5,8762.0,43900145],[1583330400,8762.0,8789.5,8718.0,8726.5,106114578],[1583334000,8726.5,8771.0,8665.0,8705.5,225090625],[1583337600,8705.5,8727.0,8681.0,8717.5,90880660],[1583341200,8717.5,8737.5,8716.5,8728.0,44070807],[1583344800,8728.0,8738.5,8696.0,8726.0,60928778],[1583348400,8726.0,8752.5,8722.5,8742.5,47296587],[1583352000,8742.5,8743.0,8687.0,8705.5,53138831],[1583355600,8705.5,8733.5,8695.0,8732.0,32744242],[1583359200,8732.0,8754.5,8727.5,8749.0,39811989],[1583362800,8749.0,8765.0,8740.5,8756.5,44880507],[1583366400,8756.5,8894.0,8756.0,8875.0,241482989],[1583370000,8875.0,8898.0,8850.0,8884.0,93414084],[1583373600,8884.0,8959.0,8869.0,8942.0,164755727],[1583377200,8942.0,8972.5,8883.0,8886.0,193020018],[1583380800,8886.0,8923.0,8877.5,8914.5,65665254],[1583384400,8914.5,8949.5,8909.0,8938.5,50312643],[1583388000,8938.5,8956.0,8913.0,8937.0,94645245],[1583391600,8937.0,8942.5,8896.0,8908.0,63481494],[1583395200,8908.0,8931.5,8905.0,8931.0,46043501],[1583398800,8931.0,9100.0,8924.5,9090.0,378686041],[1583402400,9090.0,9104.0,9065.0,9093.5,109192224],[1583406000,9093.5,9123.0,9081.0,9109.0,135965520],[1583409600,9109.0,9141.0,9082.5,9083.0,138642119],[1583413200,9083.0,9099.0,9068.0,9093.5,73532080],[1583416800,9093.5,9108.0,9041.5,9045.0,101851824],[1583420400,9045.0,9096.0,9038.5,9096.0,82406099],[1583424000,9096.0,9130.0,9082.5,9098.0,110261117],[1583427600,9098.0,9136.0,9082.0,9114.0,95697174],[1583431200,9114.0,9134.0,9104.0,9128.0,57391004],[1583434800,9128.0,9170.0,9111.5,9170.0,67825693],[1583438400,9170.0,9171.0,9090.5,9126.0,110553651],[1583442000,9126.0,9150.0,9110.0,9121.5,54147823],[1583445600,9121.5,9132.0,9082.0,9082.5,61636051],[1583449200,9082.5,9089.0,9053.0,9070.5,89715351],[1583452800,9070.5,9077.0,9001.0,9005.5,121944263],[1583456400,9005.5,9041.5,9001.0,9028.0,56862446],[1583460000,9028.0,9090.0,9027.5,9067.5,67429866],[1583463600,9067.5,9075.0,9048.5,9049.0,32696363],[1583467200,9049.0,9071.5,9026.0,9060.5,50845024],[1583470800,9060.5,9129.0,9057.0,9125.0,100730637],[1583474400,9125.0,9134.5,9108.0,9111.0,63193089],[1583478000,9111.0,9148.0,9105.5,9111.0,87443798],[1583481600,9111.0,9127.0,9090.0,9122.0,63685935],[1583485200,9122.0,9137.5,9114.0,9127.0,70628270],[1583488800,9127.0,9165.0,9113.0,9160.0,94981440],[1583492400,9160.0,9180.0,9139.5,9143.5,117893050],[1583496000,9143.5,9143.5,9110.0,9127.0,107513336],[1583499600,9127.0,9137.0,9062.5,9079.0,105134269],[1583503200,9079.0,9113.0,9067.0,9086.0,89562546],[1583506800,9086.0,9098.0,9035.5,9036.0,106758855],[1583510400,9036.0,9088.5,9035.0,9075.5,83050281],[1583514000,9075.5,9096.0,9075.5,9095.5,46581808],[1583517600,9095.5,9097.5,9083.0,9089.0,24042176],[1583521200,9089.0,9119.0,9085.0,9104.0,39017722],[1583524800,9104.0,9128.0,9104.0,9120.0,50379386],[1583528400,9120.0,9138.0,9120.0,9137.5,34731702],[1583532000,9137.5,9138.0,9083.0,9129.0,74810786],[1583535600,9129.0,9160.5,9120.5,9158.5,81800860],[1583539200,9158.5,9173.5,9125.5,9144.5,79347683],[1583542800,9144.5,9147.0,9107.0,9114.5,63527272],[1583546400,9114.5,9129.0,9105.0,9118.5,35652608],[1583550000,9118.5,9135.0,9110.0,9113.5,24983607],[1583553600,9113.5,9127.0,9085.0,9098.0,56128610],[1583557200,9098.0,9104.5,9087.5,9104.5,36653692],[1583560800,9104.5,9115.0,9096.0,9096.0,31406333],[1583564400,9096.0,9116.0,9064.0,9108.5,86802180],[1583568000,9108.5,9132.0,9103.0,9127.0,53883901],[1583571600,9127.0,9137.0,9113.5,9137.0,28925189],[1583575200,9137.0,9141.0,9115.5,9116.0,55784171],[1583578800,9116.0,9120.0,9089.5,9113.0,58045042],[1583582400,9113.0,9158.0,9105.0,9105.0,118791871],[1583586000,9105.0,9130.0,9091.5,9104.0,59330441],[1583589600,9104.0,9133.0,9103.5,9133.0,42945741],[1583593200,9133.0,9134.5,9123.0,9134.0,29703962],[1583596800,9134.0,9224.5,9000.0,9050.0,446390221],[1583600400,9050.0,9050.0,8916.5,8937.5,349533777],[1583604000,8937.5,8938.0,8851.0,8880.5,222647176],[1583607600,8880.5,8905.0,8860.0,8901.5,49639725],[1583611200,8901.5,8905.0,8863.0,8893.5,55206170],[1583614800,8893.5,8900.0,8881.5,8886.5,21979667],[1583618400,8886.5,8930.0,8886.5,8916.5,55984842],[1583622000,8916.5,8917.0,8878.0,8900.0,45824319],[1583625600,8900.0,8900.0,8726.0,8790.5,257309736],[1583629200,8790.5,8796.0,8764.0,8771.5,61316821],[1583632800,8771.5,8782.5,8733.5,8735.5,69972902],[1583636400,8735.5,8768.0,8723.5,8757.0,62556289],[1583640000,8757.0,8760.0,8742.5,8752.5,32204072],[1583643600,8752.5,8754.5,8733.5,8735.5,42962530],[1583647200,8735.5,8743.0,8713.0,8740.0,70309256],[1583650800,8740.0,8763.5,8739.5,8754.5,42520285],[1583654400,8754.5,8754.5,8736.5,8741.5,36584093],[1583658000,8741.5,8760.5,8728.5,8729.0,40224844],[1583661600,8729.0,8750.5,8688.0,8744.5,136742301],[1583665200,8744.5,8756.0,8728.5,8750.0,42553284],[1583668800,8750.0,8750.5,8657.5,8690.5,148410779],[1583672400,8690.5,8702.5,8636.0,8664.0,196567330],[1583676000,8664.0,8675.5,8568.5,8582.0,174866292],[1583679600,8582.0,8612.0,8291.5,8400.0,669177525],[1583683200,8400.0,8400.0,8162.0,8284.0,529128371],[1583686800,8284.0,8361.0,8256.5,8311.5,179295256],[1583690400,8311.5,8316.0,8275.0,8297.0,62026025],[1583694000,8297.0,8308.5,8261.5,8288.5,52324130],[1583697600,8288.5,8310.0,8270.5,8273.5,42499497],[1583701200,8273.5,8291.5,8211.0,8260.0,79752983],[1583704800,8260.0,8283.5,8165.5,8170.0,164126790],[1583708400,8170.0,8249.0,8001.0,8038.5,371884921],[1583712000,8038.5,8184.5,8014.5,8088.0,254891209],[1583715600,8088.0,8130.0,8042.5,8090.0,101284491],[1583719200,8090.0,8095.0,8030.0,8031.5,87338699],[1583722800,8031.5,8112.0,8000.0,8075.0,149207026],[1583726400,8075.0,8075.0,7812.0,7859.5,499850731],[1583730000,7859.5,7960.0,7682.5,7936.0,685819104],[1583733600,7936.0,7997.0,7856.5,7883.5,218286402],[1583737200,7883.5,7931.0,7883.5,7904.0,84738275],[1583740800,7904.0,7996.0,7903.5,7974.5,125589672],[1583744400,7974.5,7975.0,7884.0,7888.5,87610307],[1583748000,7888.5,7933.5,7884.0,7892.0,67559161],[1583751600,7892.0,7892.5,7770.0,7817.0,240709612],[1583755200,7817.0,7919.0,7780.0,7887.5,306059642],[1583758800,7887.5,7896.5,7707.0,7804.5,357505560],[1583762400,7804.5,7851.0,7705.5,7726.0,219517152],[1583766000,7726.0,7786.5,7630.5,7765.0,421547041],[1583769600,7765.0,7874.5,7694.5,7792.0,251126065],[1583773200,7792.0,7792.5,7710.5,7729.5,119777743],[1583776800,7729.5,7783.0,7727.0,7748.5,79224543],[1583780400,7748.5,7887.0,7748.0,7841.5,114667908],[1583784000,7841.5,7888.0,7794.0,7853.5,125528177],[1583787600,7853.5,7877.0,7821.5,7831.0,37885431],[1583791200,7831.0,7887.0,7830.5,7878.0,49768351],[1583794800,7878.0,7936.0,7839.5,7928.0,114664199],[1583798400,7928.0,7943.0,7891.0,7930.0,77687056],[1583802000,7930.0,7960.0,7892.5,7897.0,75433821],[1583805600,7897.0,7919.5,7834.5,7855.0,69028748],[1583809200,7855.0,7917.0,7853.5,7904.0,89765595],[1583812800,7904.0,7941.0,7904.0,7928.5,48161549],[1583816400,7928.5,7945.0,7904.0,7931.0,52370738],[1583820000,7931.0,7952.5,7909.0,7912.5,82968221],[1583823600,7912.5,7912.5,7860.0,7892.0,86207644],[1583827200,7892.0,7925.0,7885.5,7897.5,52644474],[1583830800,7897.5,7898.0,7870.0,7877.0,58826969],[1583834400,7877.0,8068.0,7876.5,8035.0,363252636],[1583838000,8035.0,8114.5,8034.5,8068.5,248299905],[1583841600,8068.5,8147.0,8063.0,8141.0,176756216],[1583845200,8141.0,8150.0,8010.0,8071.5,264675457],[1583848800,8071.5,8112.0,8031.0,8040.5,132916220],[1583852400,8040.5,8045.0,7723.0,7767.5,507092194],[1583856000,7767.5,7849.0,7730.0,7846.0,189456002],[1583859600,7846.0,7905.0,7821.0,7873.0,136281893],[1583863200,7873.0,7892.5,7802.0,7871.0,111788633],[1583866800,7871.0,7980.0,7845.0,7980.0,89865746],[1583870400,7980.0,8026.0,7915.0,7993.0,139281126],[1583874000,7993.0,8030.5,7943.5,7959.0,86440683],[1583877600,7959.0,8012.5,7945.0,7955.5,116496112],[1583881200,7955.5,7962.0,7873.5,7889.5,159381259],[1583884800,7889.5,7952.0,7861.0,7942.0,66721800],[1583888400,7942.0,7961.5,7896.5,7927.5,47749850],[1583892000,7927.5,7941.0,7885.5,7899.0,40070967],[1583895600,7899.0,7935.0,7879.5,7924.5,55500127],[1583899200,7924.5,7945.0,7896.0,7899.0,34433554],[1583902800,7899.0,7910.0,7827.0,7850.0,92267746],[1583906400,7850.0,7879.5,7826.5,7826.5,48848373],[1583910000,7826.5,7875.0,7815.0,7861.0,62951323],[1583913600,7861.0,7923.5,7792.0,7829.0,175205439],[1583917200,7829.0,7846.5,7810.0,7823.5,56745756],[1583920800,7823.5,7862.5,7761.0,7850.0,187963305],[1583924400,7850.0,7869.0,7812.0,7833.0,83323501],[1583928000,7833.0,7863.0,7806.5,7848.5,104031965],[1583931600,7848.5,7897.5,7837.0,7854.0,92260337],[1583935200,7854.0,7864.0,7781.5,7802.5,88887768],[1583938800,7802.5,7831.0,7741.5,7786.5,161108109],[1583942400,7786.5,7829.0,7753.5,7764.0,148262335],[1583946000,7764.0,7767.0,7656.5,7669.0,234140878],[1583949600,7669.0,7808.5,7593.0,7793.0,309917545],[1583953200,7793.0,7847.5,7761.5,7831.0,114843531],[1583956800,7831.0,7874.5,7824.5,7857.5,80264661],[1583960400,7857.5,7870.0,7806.0,7806.5,54017728],[1583964000,7806.5,7985.0,7806.0,7955.5,188692230],[1583967600,7955.5,7979.5,7918.5,7939.0,88449550],[1583971200,7939.0,7967.0,7908.5,7926.0,74387893],[1583974800,7926.0,7940.0,7700.0,7716.0,272030456],[1583978400,7716.0,7754.5,7557.0,7639.5,415694554],[1583982000,7639.5,7695.0,7592.0,7658.5,128675176],[1583985600,7658.5,7658.5,7561.0,7621.5,195255729],[1583989200,7621.5,7649.0,7595.5,7642.0,58716873],[1583992800,7642.0,7645.0,7460.0,7498.0,246177901],[1583996400,7498.0,7498.5,7356.0,7383.5,335148435],[1584000000,7383.5,7456.5,7303.5,7377.0,273378467],[1584003600,7377.0,7387.0,7340.5,7353.5,102600468],[1584007200,7353.5,7364.0,5600.0,6110.5,1524350926],[1584010800,6110.5,6350.0,5699.0,5987.0,1438353512],[1584014400,5987.0,6233.0,5625.0,5858.0,1085072459],[1584018000,5858.0,5975.0,5686.5,5947.0,449789544],[1584021600,5947.0,6139.5,5860.0,6074.5,366711304],[1584025200,6074.5,6142.0,6010.0,6122.5,194562317],[1584028800,6122.5,6165.0,5940.5,6086.0,230180611],[1584032400,6086.0,6235.0,6066.5,6112.5,255399592],[1584036000,6112.5,6148.0,5982.0,5995.0,139660231],[1584039600,5995.0,6096.0,5989.0,6045.5,138448600],[1584043200,6045.5,6057.5,5560.0,5714.0,368006215],[1584046800,5714.0,5878.5,5555.5,5803.0,322149483],[1584050400,5803.0,5929.5,5724.0,5805.5,394748324],[1584054000,5805.5,5810.0,4266.0,4346.0,870106610],[1584057600,4346.0,4730.5,4310.0,4502.5,419678372],[1584061200,4502.5,4590.0,3900.0,3978.0,307480924],[1584064800,3978.0,5048.5,3596.0,4480.5,284405853],[1584068400,4480.5,5180.0,4480.0,4790.0,576952425],[1584072000,4790.0,4832.0,4180.0,4310.5,607074391],[1584075600,4310.5,4913.0,4323.0,4736.0,453954615],[1584079200,4736.0,5174.5,4660.0,5117.5,259935308],[1584082800,5117.5,5270.0,4905.0,5250.0,232123465],[1584086400,5250.0,5469.0,4987.5,5146.0,408306175],[1584090000,5146.0,5642.5,5134.0,5564.0,418410406],[1584093600,5564.0,5627.0,5351.0,5530.0,338507020],[1584097200,5530.0,5544.0,5111.0,5166.0,440697868],[1584100800,5166.0,5675.0,5165.0,5485.0,320248453],[1584104400,5485.0,5873.5,5420.0,5568.5,505664012],[1584108000,5568.5,5806.5,5221.5,5368.5,500931808],[1584111600,5368.5,5399.5,4860.0,5157.0,595569875],[1584115200,5157.0,5350.5,4967.5,5150.5,287128296],[1584118800,5150.5,5282.0,5064.0,5151.0,166799359],[1584122400,5151.0,5151.0,4721.0,4932.0,276430612],[1584126000,4932.0,5506.0,4821.0,5388.5,322723149],[1584129600,5388.5,5497.5,5155.5,5327.5,228080870],[1584133200,5327.5,5580.0,5265.5,5486.0,170534215],[1584136800,5486.0,5598.5,5428.5,5569.5,108064040],[1584140400,5569.5,5673.0,5400.0,5571.5,240754782],[1584144000,5571.5,5583.5,5371.5,5443.0,138028048],[1584147600,5443.0,5500.0,5295.0,5472.5,109825469],[1584151200,5472.5,5610.0,5378.0,5567.5,89621451],[1584154800,5567.5,5651.0,5527.0,5600.0,99032372],[1584158400,5600.0,5602.5,5440.0,5505.0,94664052],[1584162000,5505.0,5545.0,5400.0,5432.5,61338197],[1584165600,5432.5,5473.0,5386.5,5425.0,64888954],[1584169200,5425.0,5540.0,5400.0,5517.0,55222868],[1584172800,5517.0,5521.5,5261.0,5358.0,157249548],[1584176400,5358.0,5384.5,5198.0,5242.0,85883995],[1584180000,5242.0,5450.0,5192.0,5412.0,128674347],[1584183600,5412.0,5555.0,5378.0,5497.0,134589656],[1584187200,5497.0,5497.0,5319.5,5453.0,141622555],[1584190800,5453.0,5480.0,5274.5,5312.0,95780706],[1584194400,5312.0,5425.0,5293.0,5384.5,66376656],[1584198000,5384.5,5436.5,5308.5,5323.0,67700500],[1584201600,5323.0,5494.0,5266.0,5407.5,127327435],[1584205200,5407.5,5425.0,5352.5,5413.5,40256896],[1584208800,5413.5,5515.0,5403.0,5463.0,70487843],[1584212400,5463.0,5509.0,5380.5,5406.5,48046695],[1584216000,5406.5,5436.0,5275.0,5324.0,97378816],[1584219600,5324.0,5337.0,5239.0,5289.5,46848701],[1584223200,5289.5,5329.5,5166.0,5266.0,86333984],[1584226800,5266.0,5266.0,5046.0,5160.5,177518090],[1584230400,5160.5,5271.0,5087.0,5189.5,92072671],[1584234000,5189.5,5218.0,5123.0,5136.5,47409905],[1584237600,5136.5,5206.0,5131.0,5185.5,33568908],[1584241200,5185.5,5208.0,5150.5,5165.0,30079631],[1584244800,5165.0,5278.5,5164.5,5246.0,59376564],[1584248400,5246.0,5270.0,5208.0,5238.0,34058222],[1584252000,5238.0,5298.0,5234.0,5282.0,30606168],[1584255600,5282.0,5318.0,5218.0,5251.5,55482161],[1584259200,5251.5,5254.5,5201.5,5222.5,39923909],[1584262800,5222.5,5251.0,5196.5,5230.5,29491669],[1584266400,5230.5,5505.0,5223.0,5437.5,194150215],[1584270000,5437.5,5468.5,5384.0,5435.5,72713954],[1584273600,5435.5,5595.0,5255.5,5298.5,275708804],[1584277200,5298.5,5356.5,5288.5,5322.0,52756166],[1584280800,5322.0,5346.5,5235.0,5304.0,68110112],[1584284400,5304.0,5344.5,5282.0,5311.5,38922513],[1584288000,5311.5,5337.0,5256.0,5281.5,45203110],[1584291600,5281.5,5388.5,5279.0,5290.0,60792651],[1584295200,5290.0,5328.0,5271.0,5302.5,36019766],[1584298800,5302.5,5364.0,5283.5,5303.5,48707748],[1584302400,5303.5,5313.0,5158.0,5170.0,97911413],[1584306000,5170.0,5974.0,5169.5,5914.5,412703122],[1584309600,5914.5,5919.0,5257.0,5340.0,448832916],[1584313200,5340.0,5417.5,5288.5,5338.5,112182653],[1584316800,5338.5,5347.5,5155.5,5227.0,143206103],[1584320400,5227.0,5290.0,5189.0,5283.0,51258784],[1584324000,5283.0,5339.0,5265.0,5317.5,52922098],[1584327600,5317.5,5318.0,5228.0,5249.5,40199849],[1584331200,5249.5,5283.5,5212.5,5226.0,40368600],[1584334800,5226.0,5261.0,5127.0,5147.5,87907607],[1584338400,5147.5,5147.5,4885.0,5005.5,223453828],[1584342000,5005.5,5006.0,4756.5,4777.5,201838682],[1584345600,4777.5,4932.0,4760.5,4893.5,133091878],[1584349200,4893.5,4893.5,4780.0,4806.0,79716106],[1584352800,4806.0,4806.0,4394.0,4415.0,494309930],[1584356400,4415.0,4579.5,4400.0,4536.0,139028789],[1584360000,4536.0,4922.5,4512.5,4747.5,334954522],[1584363600,4747.5,4906.0,4473.5,4835.0,332373512],[1584367200,4835.0,5099.0,4750.0,4935.0,345290213],[1584370800,4935.0,5170.0,4920.0,5150.5,201590252],[1584374400,5150.5,5198.0,4973.0,5019.5,169225482],[1584378000,5019.5,5098.0,4993.5,5079.5,67303151],[1584381600,5079.5,5154.0,5031.5,5131.0,80917662],[1584385200,5131.0,5149.0,4840.0,4946.5,192802538],[1584388800,4946.5,5033.5,4821.0,4899.0,152576113],[1584392400,4899.0,4997.0,4851.5,4967.0,42351542],[1584396000,4967.0,5059.0,4855.5,4924.5,98847403],[1584399600,4924.5,5056.5,4905.0,5036.5,62250326],[1584403200,5036.5,5098.0,4930.0,5084.5,86982420],[1584406800,5084.5,5433.0,5064.0,5205.5,240997398],[1584410400,5205.5,5321.5,5162.5,5302.0,89363305],[1584414000,5302.0,5384.0,5258.5,5347.0,97702469],[1584417600,5347.0,5350.0,5230.0,5279.5,77370179],[1584421200,5279.5,5313.0,5254.0,5293.0,53440318],[1584424800,5293.0,5327.0,5235.0,5295.0,43909364],[1584428400,5295.0,5449.5,5280.0,5375.5,103979693],[1584432000,5375.5,5463.0,5267.0,5306.0,119766520],[1584435600,5306.0,5336.0,5185.0,5251.0,101707374],[1584439200,5251.0,5325.0,5237.0,5318.0,63934147],[1584442800,5318.0,5343.0,5244.5,5287.5,86627550],[1584446400,5287.5,5380.5,5185.5,5220.0,107973550],[1584450000,5220.0,5340.0,5090.0,5099.5,191841438],[1584453600,5099.5,5262.5,5075.0,5249.0,165621743],[1584457200,5249.0,5398.0,5221.0,5378.0,111027727],[1584460800,5378.0,5511.0,5334.5,5369.5,181065534],[1584464400,5369.5,5420.0,5309.0,5381.0,70741554],[1584468000,5381.0,5445.0,5353.0,5383.0,80025526],[1584471600,5383.0,5420.0,5332.5,5398.0,101193136],[1584475200,5398.0,5489.0,5343.0,5467.5,79688414],[1584478800,5467.5,5566.0,5390.5,5451.0,104400099],[1584482400,5451.0,5478.5,5392.5,5447.0,52951091],[1584486000,5447.0,5462.0,5322.0,5327.0,71567745],[1584489600,5327.0,5439.5,5295.5,5371.5,100949188],[1584493200,5371.5,5398.5,5352.0,5379.5,40394729],[1584496800,5379.5,5398.0,5337.5,5386.5,38459621],[1584500400,5386.5,5423.0,5380.0,5410.0,30643798],[1584504000,5410.0,5455.0,5385.0,5432.5,37345784],[1584507600,5432.5,5439.5,5269.0,5279.0,78047105],[1584511200,5279.0,5297.5,5197.5,5269.5,100313450],[1584514800,5269.5,5270.0,5122.0,5160.0,103211844],[1584518400,5160.0,5190.0,5083.5,5180.5,89581345],[1584522000,5180.5,5275.0,5116.0,5150.0,90099332],[1584525600,5150.0,5177.0,5020.0,5090.0,122705375],[1584529200,5090.0,5174.5,5090.0,5157.5,56774829],[1584532800,5157.5,5158.0,5072.0,5124.5,60371514],[1584536400,5124.5,5412.5,5003.5,5367.0,339834582],[1584540000,5367.0,5428.0,5296.0,5321.5,170029026],[1584543600,5321.5,5388.0,5238.0,5346.0,137753468],[1584547200,5346.0,5371.5,5165.0,5210.5,196929938],[1584550800,5210.5,5263.0,5151.0,5235.5,130277440],[1584554400,5235.5,5360.0,5226.0,5332.0,79364917],[1584558000,5332.0,5375.5,5309.5,5354.5,62446695],[1584561600,5354.5,5435.5,5333.0,5341.5,85465853],[1584565200,5341.5,5410.5,5341.5,5376.0,29874891],[1584568800,5376.0,5447.5,5282.5,5359.5,98007634],[1584572400,5359.5,5421.5,5346.5,5409.5,50328291],[1584576000,5409.5,5475.0,5334.5,5360.0,99963602],[1584579600,5360.0,5419.0,5360.0,5367.5,38204541],[1584583200,5367.5,5375.5,5270.5,5296.0,64535173],[1584586800,5296.0,5341.5,5260.0,5295.0,51466644],[1584590400,5295.0,5330.0,5289.5,5310.0,33850212],[1584594000,5310.0,5388.0,5300.5,5381.5,42739267],[1584597600,5381.5,5420.0,5362.5,5390.5,50848809],[1584601200,5390.5,5450.0,5372.0,5434.0,69047603],[1584604800,5434.0,5474.0,5395.0,5423.0,70930254],[1584608400,5423.0,5624.5,5408.5,5615.0,182124259],[1584612000,5615.0,5683.5,5564.0,5582.5,140609596],[1584615600,5582.5,5657.5,5566.0,5639.5,62832675],[1584619200,5639.5,5888.0,5628.0,5883.5,239280282],[1584622800,5883.5,5921.5,5739.5,5871.5,206029263],[1584626400,5871.5,5917.0,5779.0,5839.5,124892928],[1584630000,5839.5,5954.0,5839.5,5919.0,139186515],[1584633600,5919.0,6377.0,5830.0,6191.5,471721438],[1584637200,6191.5,6387.5,6173.0,6341.5,199239132],[1584640800,6341.5,6365.0,6143.5,6161.0,177476099],[1584644400,6161.0,6255.0,6120.0,6235.5,113154124],[1584648000,6235.5,6255.0,6171.0,6255.0,48519836],[1584651600,6255.0,6279.0,6203.5,6258.0,39620765],[1584655200,6258.0,6464.0,6238.5,6295.5,159230409],[1584658800,6295.5,6332.0,6150.0,6185.0,136246990],[1584662400,6185.0,6285.0,6185.0,6232.0,80560269],[1584666000,6232.0,6249.0,6062.5,6176.5,120644915],[1584669600,6176.5,6212.5,6155.0,6160.0,47611186],[1584673200,6160.0,6177.0,6123.5,6169.0,46705790],[1584676800,6169.0,6228.5,6119.5,6200.0,60379013],[1584680400,6200.0,6297.0,6191.0,6225.5,59709623],[1584684000,6225.5,6255.0,6184.5,6250.0,59152410],[1584687600,6250.0,6350.5,6219.0,6320.0,80765775],[1584691200,6320.0,6772.0,6302.0,6613.5,391298475],[1584694800,6613.5,6780.0,6575.0,6769.0,199779402],[1584698400,6769.0,6946.0,6673.0,6841.0,270895270],[1584702000,6841.0,6897.5,6596.0,6677.0,225494661],[1584705600,6677.0,6709.0,6553.5,6627.5,154276545],[1584709200,6627.5,6631.5,6435.0,6559.5,202398381],[1584712800,6559.5,6728.0,6550.5,6620.5,151135437],[1584716400,6620.5,6661.5,6551.0,6631.5,106548616],[1584720000,6631.5,6683.0,6346.0,6455.0,231118821],[1584723600,6455.0,6488.5,6345.5,6430.5,97434698],[1584727200,6430.5,6437.5,6180.0,6195.0,160887795],[1584730800,6195.0,6299.0,6182.0,6197.0,85946009],[1584734400,6197.0,6197.5,5653.0,5960.5,408182663],[1584738000,5960.5,6280.0,5910.0,6238.5,196204311],[1584741600,6238.5,6363.0,6055.0,6166.5,247315222],[1584745200,6166.5,6245.0,6075.0,6204.0,99250574],[1584748800,6204.0,6229.5,6057.0,6140.0,104335200],[1584752400,6140.0,6293.5,6127.0,6281.5,83342106],[1584756000,6281.5,6374.0,6220.0,6273.5,93482626],[1584759600,6273.5,6277.0,6152.0,6260.0,77360003],[1584763200,6260.0,6317.0,6135.0,6172.0,76824621],[1584766800,6172.0,6214.0,6084.0,6110.0,64106347],[1584770400,6110.0,6237.0,6027.5,6230.0,77907473],[1584774000,6230.0,6230.0,6089.5,6150.0,67613493],[1584777600,6150.0,6156.5,6028.0,6112.5,91025028],[1584781200,6112.5,6128.0,5870.0,5975.0,154735597],[1584784800,5975.0,6030.0,5950.0,5970.5,62112894],[1584788400,5970.5,6119.5,5860.0,6114.0,130097763],[1584792000,6114.0,6240.0,6087.0,6132.0,139128972],[1584795600,6132.0,6270.0,6132.0,6165.0,97686098],[1584799200,6165.0,6219.0,6114.5,6174.0,71133890],[1584802800,6174.0,6239.5,6143.5,6216.0,83396630],[1584806400,6216.0,6266.5,6120.0,6140.5,95661207],[1584810000,6140.5,6177.0,6049.5,6075.5,55091569],[1584813600,6075.5,6233.0,6058.0,6218.0,86487337],[1584817200,6218.0,6254.5,6201.5,6224.5,44655121],[1584820800,6224.5,6379.5,6185.0,6333.0,87454000],[1584824400,6333.0,6448.0,6120.0,6172.5,191419991],[1584828000,6172.5,6234.5,6086.0,6160.0,97168780],[1584831600,6160.0,6219.0,6137.0,6192.0,47663016],[1584835200,6192.0,6210.0,6105.0,6198.5,41818631],[1584838800,6198.5,6300.0,6177.0,6267.5,65144599],[1584842400,6267.5,6350.0,6265.0,6272.0,50417594],[1584846000,6272.0,6369.0,6257.0,6359.0,52219523],[1584849600,6359.0,6389.5,6295.0,6305.0,56612308],[1584853200,6305.0,6400.0,6305.0,6369.0,46080388],[1584856800,6369.0,6422.5,6301.0,6310.0,65643795],[1584860400,6310.0,6341.0,6276.0,6300.0,47462105],[1584864000,6300.0,6325.0,6214.0,6250.0,67830271],[1584867600,6250.0,6324.0,6209.0,6310.0,53905311],[1584871200,6310.0,6313.0,6177.0,6265.0,106662428],[1584874800,6265.0,6286.5,6130.0,6159.0,85721078],[1584878400,6159.0,6162.0,5910.0,6014.5,270750456],[1584882000,6014.5,6133.0,5963.5,6064.0,109617352],[1584885600,6064.0,6083.5,5981.0,6070.5,72445572],[1584889200,6070.5,6111.0,5936.5,6080.0,99084520],[1584892800,6080.0,6148.0,6015.0,6046.5,84466012],[1584896400,6046.5,6080.0,5961.5,6022.5,82520144],[1584900000,6022.5,6039.0,5861.5,5996.5,148769829],[1584903600,5996.5,5999.0,5903.0,5915.5,63670199],[1584907200,5915.5,5950.0,5766.0,5931.0,169867013],[1584910800,5931.0,6138.5,5924.5,6061.5,112993062],[1584914400,6061.5,6062.0,5843.5,5877.0,126091346],[1584918000,5877.0,5908.0,5737.5,5820.5,126835256],[1584921600,5820.5,5945.0,5683.0,5909.0,163898801],[1584925200,5909.0,5936.0,5852.5,5877.5,68884693],[1584928800,5877.5,5915.0,5833.0,5910.0,38937714],[1584932400,5910.0,6000.0,5892.5,5964.0,54287654],[1584936000,5964.0,5996.0,5875.0,5904.5,51173579],[1584939600,5904.5,5934.5,5865.0,5883.0,32547377],[1584943200,5883.0,5945.0,5878.5,5921.0,42071832],[1584946800,5921.0,5932.0,5855.0,5865.5,44170303],[1584950400,5865.5,5900.0,5764.0,5776.0,89041764],[1584954000,5776.0,5844.5,5743.0,5802.0,91352227],[1584957600,5802.0,5886.0,5792.0,5876.0,64312049],[1584961200,5876.0,5947.0,5829.5,5852.5,82968062],[1584964800,5852.5,6396.5,5852.5,6343.0,427612730],[1584968400,6343.0,6640.5,6147.0,6300.0,485349464],[1584972000,6300.0,6341.5,6201.5,6236.5,158210518],[1584975600,6236.5,6270.5,6167.5,6239.0,88305103],[1584979200,6239.0,6410.0,6238.5,6405.5,136209173],[1584982800,6405.5,6405.5,6272.0,6293.5,99741795],[1584986400,6293.5,6337.0,6244.5,6270.0,81789064],[1584990000,6270.0,6325.0,6250.0,6281.5,42229550],[1584993600,6281.5,6535.0,6278.5,6406.0,113381230],[1584997200,6406.0,6524.0,6351.5,6465.5,100320850],[1585000800,6465.5,6491.5,6370.0,6469.5,71305254],[1585004400,6469.5,6520.0,6430.0,6486.0,92898252],[1585008000,6486.0,6718.0,6484.0,6600.0,190612222],[1585011600,6600.0,6675.0,6526.0,6565.0,76674733],[1585015200,6565.0,6638.0,6544.5,6630.5,53935167],[1585018800,6630.5,6656.0,6540.5,6547.5,58030935],[1585022400,6547.5,6571.0,6400.0,6449.0,99602778],[1585026000,6449.0,6528.0,6426.0,6500.5,55925190],[1585029600,6500.5,6612.0,6480.5,6587.5,56721243],[1585033200,6587.5,6642.5,6547.5,6594.5,57998156],[1585036800,6594.5,6876.5,6594.5,6741.5,237226655],[1585040400,6741.5,6830.0,6684.5,6795.5,93253849],[1585044000,6795.5,6837.0,6690.0,6741.0,91392236],[1585047600,6741.0,6780.0,6650.0,6753.0,92574032],[1585051200,6753.0,6761.0,6563.5,6680.0,151265076],[1585054800,6680.0,6799.0,6652.5,6705.0,146393941],[1585058400,6705.0,6744.0,6623.0,6647.5,79609967],[1585062000,6647.5,6670.0,6441.5,6607.5,165878587],[1585065600,6607.5,6647.0,6532.0,6620.5,71622000],[1585069200,6620.5,6727.0,6611.0,6672.5,74580079],[1585072800,6672.5,6675.0,6561.0,6664.5,70355458],[1585076400,6664.5,6759.0,6610.0,6718.0,59239878],[1585080000,6718.0,6793.5,6704.5,6753.0,77825386],[1585083600,6753.0,6769.5,6636.0,6710.0,64077176],[1585087200,6710.0,6814.5,6691.0,6780.0,59940900],[1585090800,6780.0,6814.5,6722.5,6765.0,58100893],[1585094400,6765.0,6765.0,6623.0,6718.5,96322121],[1585098000,6718.5,6732.0,6601.5,6619.0,50719470],[1585101600,6619.0,6665.5,6552.0,6604.5,66456550],[1585105200,6604.5,6622.5,6537.0,6569.0,57264725],[1585108800,6569.0,6630.5,6540.0,6627.0,48358939],[1585112400,6627.0,6725.0,6622.5,6725.0,86814913],[1585116000,6725.0,6735.0,6667.0,6699.0,43867011],[1585119600,6699.0,6717.5,6636.0,6693.5,45752014],[1585123200,6693.5,6855.5,6650.0,6797.5,100757268],[1585126800,6797.5,6984.0,6788.5,6889.5,241339876],[1585130400,6889.5,6927.0,6551.0,6603.0,285765166],[1585134000,6603.0,6639.0,6454.0,6530.0,177503232],[1585137600,6530.0,6598.5,6515.0,6591.5,78050960],[1585141200,6591.5,6849.5,6574.0,6585.0,236670816],[1585144800,6585.0,6655.0,6519.0,6640.0,159651396],[1585148400,6640.0,6684.0,6605.0,6632.0,78727538],[1585152000,6632.0,6713.0,6616.0,6672.5,70425992],[1585155600,6672.5,6698.0,6640.0,6653.5,38241670],[1585159200,6653.5,6666.0,6586.5,6659.0,43704997],[1585162800,6659.0,6682.5,6605.0,6624.0,38531155],[1585166400,6624.0,6642.5,6577.0,6594.5,36065510],[1585170000,6594.5,6620.5,6557.0,6603.0,39380610],[1585173600,6603.0,6711.5,6602.5,6698.5,76993631],[1585177200,6698.5,6715.0,6651.0,6685.5,36698304],[1585180800,6685.5,6793.5,6685.0,6760.0,86931793],[1585184400,6760.0,6767.5,6690.5,6709.5,43504367],[1585188000,6709.5,6725.0,6670.0,6702.5,40292238],[1585191600,6702.5,6764.5,6690.5,6742.0,47872819],[1585195200,6742.0,6778.5,6698.0,6702.0,40560476],[1585198800,6702.0,6728.5,6628.5,6641.0,66486027],[1585202400,6641.0,6697.5,6590.0,6652.5,95656737],[1585206000,6652.5,6653.0,6565.0,6599.0,80439725],[1585209600,6599.0,6641.5,6575.5,6625.0,61153005],[1585213200,6625.0,6657.5,6612.5,6632.5,43584450],[1585216800,6632.5,6656.5,6592.0,6623.5,61459900],[1585220400,6623.5,6683.0,6590.0,6609.0,66456343],[1585224000,6609.0,6646.0,6574.0,6635.0,91696414],[1585227600,6635.0,6715.0,6490.0,6635.5,211251731],[1585231200,6635.5,6644.0,6585.5,6601.0,65214479],[1585234800,6601.0,6625.0,6571.5,6621.0,40692366],[1585238400,6621.0,6670.0,6597.5,6654.0,49363242],[1585242000,6654.0,6700.0,6627.0,6645.5,55938718],[1585245600,6645.5,6662.0,6639.5,6661.5,19361857],[1585249200,6661.5,6689.0,6651.0,6673.0,27382126],[1585252800,6673.0,6761.0,6666.0,6743.5,77066411],[1585256400,6743.5,6769.0,6715.0,6735.0,50334819],[1585260000,6735.0,6741.5,6695.5,6715.5,33881860],[1585263600,6715.5,6788.0,6711.5,6760.5,76277750],[1585267200,6760.5,6875.0,6760.5,6839.0,145978048],[1585270800,6839.0,6856.0,6791.0,6827.0,43050630],[1585274400,6827.0,6827.0,6777.5,6811.0,33481682],[1585278000,6811.0,6824.5,6801.5,6813.5,34553604],[1585281600,6813.5,6841.0,6739.0,6756.5,59836762],[1585285200,6756.5,6756.5,6604.5,6659.5,171273679],[1585288800,6659.5,6698.0,6642.0,6677.5,49767201],[1585292400,6677.5,6738.5,6677.0,6711.0,46335741],[1585296000,6711.0,6715.5,6680.5,6686.5,39217676],[1585299600,6686.5,6696.5,6656.5,6660.0,31483797],[1585303200,6660.0,6682.0,6608.0,6653.5,65370575],[1585306800,6653.5,6707.5,6628.0,6630.0,68519504],[1585310400,6630.0,6680.0,6580.0,6642.5,88111085],[1585314000,6642.5,6652.0,6574.5,6600.5,116286406],[1585317600,6600.5,6633.0,6587.0,6623.5,48703422],[1585321200,6623.5,6672.0,6620.0,6635.0,54792864],[1585324800,6635.0,6679.0,6589.5,6645.5,77419288],[1585328400,6645.5,6670.0,6611.5,6645.5,61147824],[1585332000,6645.5,6674.0,6634.0,6657.0,26178496],[1585335600,6657.0,6698.5,6648.0,6666.5,56668021],[1585339200,6666.5,6684.0,6642.0,6684.0,29188355],[1585342800,6684.0,6707.0,6666.0,6684.5,28839184],[1585346400,6684.5,6688.0,6654.0,6671.5,18432087],[1585350000,6671.5,6671.5,6250.5,6363.5,247346442],[1585353600,6363.5,6364.0,6208.5,6303.0,182641462],[1585357200,6303.0,6302.5,6250.0,6272.5,52837018],[1585360800,6272.5,6273.0,6228.0,6248.0,46443459],[1585364400,6248.0,6257.5,6055.0,6110.0,187473054],[1585368000,6110.0,6200.0,6088.0,6168.5,115904072],[1585371600,6168.5,6184.5,6143.5,6161.5,29781116],[1585375200,6161.5,6174.5,6126.0,6168.5,32115263],[1585378800,6168.5,6197.5,6168.0,6188.0,30648879],[1585382400,6188.0,6275.0,6168.0,6265.5,105915167],[1585386000,6265.5,6293.0,6244.0,6262.0,48978705],[1585389600,6262.0,6287.5,6222.0,6265.5,57777145],[1585393200,6265.5,6340.0,6220.0,6238.5,104261550],[1585396800,6238.5,6263.0,6214.0,6244.5,36482008],[1585400400,6244.5,6254.0,6160.0,6233.0,64563979],[1585404000,6233.0,6259.5,6229.0,6248.0,34506733],[1585407600,6248.0,6289.0,6221.5,6226.0,47885434],[1585411200,6226.0,6252.5,6203.5,6245.0,33805758],[1585414800,6245.0,6251.5,6032.0,6032.0,168845451],[1585418400,6032.0,6301.5,6031.5,6179.5,229357085],[1585422000,6179.5,6246.0,6179.5,6225.0,56340965],[1585425600,6225.0,6312.0,6224.5,6257.0,74657412],[1585429200,6257.0,6272.0,6163.5,6233.0,65991655],[1585432800,6233.0,6255.0,6182.0,6223.5,34116923],[1585436400,6223.5,6280.5,6191.5,6250.0,42502773],[1585440000,6250.0,6277.0,6200.0,6219.0,35636753],[1585443600,6219.0,6240.0,6195.0,6224.5,27680787],[1585447200,6224.5,6241.5,6211.0,6212.5,23616255],[1585450800,6212.5,6224.0,6188.5,6216.5,24325170],[1585454400,6216.5,6220.0,6191.0,6214.5,23914580],[1585458000,6214.5,6215.0,6145.0,6145.5,79131737],[1585461600,6145.5,6164.0,6130.0,6151.5,46092575],[1585465200,6151.5,6165.0,6116.5,6149.0,43593801],[1585468800,6149.0,6149.5,6088.0,6124.0,86679535],[1585472400,6124.0,6129.5,6075.0,6081.5,38219386],[1585476000,6081.5,6224.5,6081.0,6174.5,108282735],[1585479600,6174.5,6191.0,6131.0,6134.0,66461244],[1585483200,6134.0,6153.0,6055.0,6124.5,110935738],[1585486800,6124.5,6141.0,6101.0,6124.0,37958229],[1585490400,6124.0,6149.0,6107.0,6141.0,45486870],[1585494000,6141.0,6146.0,6113.5,6128.5,30319176],[1585497600,6128.5,6172.0,6041.5,6083.0,112681284],[1585501200,6083.0,6118.5,6051.0,6101.5,59372875],[1585504800,6101.5,6105.5,6060.5,6061.0,30777012],[1585508400,6061.0,6090.0,5876.0,5899.5,194639085],[1585512000,5899.5,5955.0,5860.5,5942.0,121034866],[1585515600,5942.0,5942.0,5885.5,5885.5,40123354],[1585519200,5885.5,5938.0,5869.0,5906.5,71386525],[1585522800,5906.5,5924.0,5865.5,5869.0,44326111],[1585526400,5869.0,5915.5,5846.0,5896.5,79799981],[1585530000,5896.5,5937.5,5891.0,5934.0,40645399],[1585533600,5934.0,6040.0,5933.5,5992.0,98318186],[1585537200,5992.0,6010.0,5984.0,6010.0,25915732],[1585540800,6010.0,6042.0,5998.5,6034.0,49362159],[1585544400,6034.0,6265.0,6034.0,6210.5,193692762],[1585548000,6210.5,6262.5,6184.0,6230.0,85903237],[1585551600,6230.0,6357.0,6229.5,6252.5,147887247],[1585555200,6252.5,6309.5,6247.0,6284.5,84002456],[1585558800,6284.5,6295.0,6255.0,6262.0,46825340],[1585562400,6262.0,6330.0,6261.5,6294.0,58924573],[1585566000,6294.0,6442.0,6286.5,6378.0,159200320],[1585569600,6378.0,6400.0,6306.5,6324.0,95028057],[1585573200,6324.0,6367.0,6320.5,6320.5,56003986],[1585576800,6320.5,6356.0,6280.0,6341.5,79603663],[1585580400,6341.5,6479.0,6329.5,6349.0,156221734],[1585584000,6349.0,6395.0,6313.0,6385.0,87408033],[1585587600,6385.0,6392.5,6337.5,6360.5,37366263],[1585591200,6360.5,6380.5,6337.5,6371.0,28659502],[1585594800,6371.0,6414.0,6355.0,6374.5,38956179],[1585598400,6374.5,6546.0,6369.5,6479.0,152917853],[1585602000,6479.0,6591.0,6479.0,6544.0,127190751],[1585605600,6544.0,6647.0,6455.0,6476.0,119814126],[1585609200,6476.0,6500.5,6377.0,6408.0,97236448],[1585612800,6408.0,6476.0,6397.5,6444.5,66187207],[1585616400,6444.5,6521.5,6444.5,6518.5,40898050],[1585620000,6518.5,6524.5,6454.0,6458.5,38952873],[1585623600,6458.5,6484.5,6414.0,6446.0,60388633],[1585627200,6446.0,6460.0,6382.0,6398.0,82020874],[1585630800,6398.0,6434.0,6381.5,6419.0,42705953],[1585634400,6419.0,6474.0,6395.0,6474.0,62876812],[1585638000,6474.0,6474.0,6429.0,6443.5,36011884],[1585641600,6443.5,6506.0,6443.0,6493.5,54064457],[1585645200,6493.5,6502.5,6430.0,6439.0,60296261],[1585648800,6439.0,6439.0,6405.0,6429.0,58182502],[1585652400,6429.0,6429.5,6352.0,6397.0,106316605],[1585656000,6397.0,6472.0,6325.0,6449.0,128945529],[1585659600,6449.0,6482.0,6402.0,6426.0,89299256],[1585663200,6426.0,6484.0,6424.5,6460.0,62373650],[1585666800,6460.0,6516.5,6428.0,6457.5,96829518],[1585670400,6457.5,6475.0,6418.0,6437.0,37662410],[1585674000,6437.0,6462.0,6405.5,6457.0,26439968],[1585677600,6457.0,6498.0,6452.0,6467.5,35449087],[1585681200,6467.5,6480.0,6438.0,6469.5,34327305],[1585684800,6469.5,6508.0,6459.0,6478.5,36536236],[1585688400,6478.5,6492.0,6425.0,6450.0,43272641],[1585692000,6450.0,6455.0,6424.0,6440.5,24879263],[1585695600,6440.5,6447.5,6409.5,6425.0,42386477],[1585699200,6425.0,6438.0,6250.0,6303.0,205476243],[1585702800,6303.0,6319.5,6288.0,6291.0,36469346],[1585706400,6291.0,6321.0,6289.5,6317.0,30263254],[1585710000,6317.0,6383.0,6316.0,6372.0,62910366],[1585713600,6372.0,6378.5,6334.5,6344.5,38367837],[1585717200,6344.5,6345.0,6289.0,6302.0,54107346],[1585720800,6302.0,6322.0,6264.0,6300.5,71949532],[1585724400,6300.5,6337.0,6287.0,6331.0,46228877],[1585728000,6331.0,6331.0,6285.5,6311.0,47469254],[1585731600,6311.0,6313.5,6265.5,6302.5,57950547],[1585735200,6302.5,6320.0,6287.5,6292.5,36433207],[1585738800,6292.5,6303.5,6270.5,6293.5,47023990],[1585742400,6293.5,6347.0,6201.0,6220.0,153941929],[1585746000,6220.0,6244.5,6169.5,6209.5,92365232],[1585749600,6209.5,6268.0,6205.5,6254.0,72270253],[1585753200,6254.0,6267.0,6223.5,6237.5,48743719],[1585756800,6237.5,6238.0,6141.5,6188.5,130935104],[1585760400,6188.5,6218.0,6168.0,6203.5,62829744],[1585764000,6203.5,6225.0,6191.0,6193.5,34148621],[1585767600,6193.5,6221.0,6172.5,6210.5,47334770],[1585771200,6210.5,6416.5,6202.5,6347.0,202835643],[1585774800,6347.0,6422.0,6347.0,6368.0,106401665],[1585778400,6368.0,6629.5,6368.0,6543.5,296146805],[1585782000,6543.5,6723.5,6523.5,6671.5,225031938],[1585785600,6671.5,6784.0,6612.5,6646.0,196577971],[1585789200,6646.0,6671.5,6571.0,6590.5,79330011],[1585792800,6590.5,6641.5,6590.0,6632.5,44085397],[1585796400,6632.5,6638.0,6603.0,6627.5,30971587],[1585800000,6627.5,6651.0,6610.0,6614.5,40503200],[1585803600,6614.5,6618.0,6581.0,6617.5,41734444],[1585807200,6617.5,6659.5,6608.5,6652.5,42219425],[1585810800,6652.5,6700.0,6633.5,6661.5,66344393],[1585814400,6661.5,6678.0,6621.0,6666.0,57168163],[1585818000,6666.0,6668.0,6643.0,6652.0,29611350],[1585821600,6652.0,6733.5,6631.0,6659.0,90669695],[1585825200,6659.0,6718.5,6617.0,6708.0,84679651],[1585828800,6708.0,6759.0,6633.0,6665.5,145776830],[1585832400,6665.5,6689.0,6634.0,6650.5,95197713],[1585836000,6650.5,6834.0,6649.5,6788.0,182551579],[1585839600,6788.0,6841.0,6730.5,6817.0,133005456],[1585843200,6817.0,6922.0,6795.0,6918.0,247369512],[1585846800,6918.0,7299.0,6918.0,7097.0,439834889],[1585850400,7097.0,7099.5,6729.0,6795.0,377889881],[1585854000,6795.0,6862.5,6700.0,6802.5,152777917],[1585857600,6802.5,6803.0,6644.0,6741.5,149709602],[1585861200,6741.5,6841.5,6714.5,6824.0,84386116],[1585864800,6824.0,6860.0,6790.0,6845.0,71231134],[1585868400,6845.0,6845.0,6729.0,6795.5,88979900],[1585872000,6795.5,6814.0,6730.0,6746.0,57439193],[1585875600,6746.0,6805.0,6720.0,6800.5,42981546],[1585879200,6800.5,6821.5,6776.0,6806.0,32363835],[1585882800,6806.0,6822.5,6770.0,6782.0,48256574],[1585886400,6782.0,6800.0,6760.5,6785.0,28072102],[1585890000,6785.0,6796.0,6740.5,6779.0,36005787],[1585893600,6779.0,6819.0,6765.5,6801.5,40415773],[1585897200,6801.5,6967.0,6789.0,6935.0,177508306],[1585900800,6935.0,6987.0,6868.0,6933.5,122053320],[1585904400,6933.5,6986.0,6896.5,6969.0,81902242],[1585908000,6969.0,7049.5,6919.5,7023.5,130262970],[1585911600,7023.5,7049.5,6940.0,7015.0,131026779],[1585915200,7015.0,7020.5,6854.5,6924.5,206373342],[1585918800,6924.5,6946.5,6815.5,6842.0,144639876],[1585922400,6842.0,6860.0,6720.0,6787.0,179732031],[1585926000,6787.0,6826.0,6671.5,6709.5,143903443],[1585929600,6709.5,6771.5,6600.0,6750.5,185538581],[1585933200,6750.5,6787.0,6672.5,6718.0,75325671],[1585936800,6718.0,6756.5,6677.0,6744.5,53799552],[1585940400,6744.5,6789.0,6739.5,6771.5,39353088],[1585944000,6771.5,6820.0,6680.0,6694.5,81278667],[1585947600,6694.5,6758.0,6669.5,6730.5,36355420],[1585951200,6730.5,6775.5,6715.0,6772.0,27131907],[1585954800,6772.0,6786.0,6715.0,6738.0,39255949],[1585958400,6738.0,6763.5,6713.5,6759.0,31196048],[1585962000,6759.0,6808.0,6750.0,6764.0,45847207],[1585965600,6764.0,6764.5,6680.0,6684.5,51157291],[1585969200,6684.5,6710.0,6666.0,6697.5,45103753],[1585972800,6697.5,6735.0,6685.0,6719.0,29378316],[1585976400,6719.0,6768.5,6712.0,6734.5,32279500],[1585980000,6734.5,6740.0,6702.0,6735.5,24422990],[1585983600,6735.5,6746.0,6725.5,6738.0,18024104],[1585987200,6738.0,6791.0,6738.0,6790.0,44553286],[1585990800,6790.0,6890.0,6756.0,6852.0,123222651],[1585994400,6852.0,6918.0,6822.0,6889.5,111631498],[1585998000,6889.5,6924.5,6600.0,6703.5,220414571],[1586001600,6703.5,6734.5,6670.0,6716.5,84421561],[1586005200,6716.5,6744.5,6697.0,6732.0,40106078],[1586008800,6732.0,6733.0,6703.0,6714.5,33182059],[1586012400,6714.5,6763.0,6714.5,6738.5,39865414],[1586016000,6738.5,6807.0,6727.0,6793.5,59261797],[1586019600,6793.5,6824.5,6773.0,6788.0,41332204],[1586023200,6788.0,6815.5,6778.0,6785.5,22992021],[1586026800,6785.5,6798.0,6716.5,6754.0,43390333],[1586030400,6754.0,7097.0,6725.5,6842.5,307596912],[1586034000,6842.5,6909.0,6842.0,6877.0,70504864],[1586037600,6877.0,6896.5,6798.0,6857.0,65841631],[1586041200,6857.0,6888.0,6835.0,6875.0,33796685],[1586044800,6875.0,6919.5,6850.0,6872.0,57141858],[1586048400,6872.0,6888.0,6840.0,6862.0,33965425],[1586052000,6862.0,6862.5,6806.0,6850.0,32476562],[1586055600,6850.0,6851.5,6803.5,6806.5,24989482],[1586059200,6806.5,6806.5,6751.0,6776.0,63409724],[1586062800,6776.0,6844.0,6765.0,6790.5,55247636],[1586066400,6790.5,6790.0,6734.0,6775.0,50698289],[1586070000,6775.0,6791.0,6757.0,6774.5,25661009],[1586073600,6774.5,6799.5,6752.5,6781.5,32314234],[1586077200,6781.5,6831.0,6761.0,6768.5,57654074],[1586080800,6768.5,6781.0,6733.5,6748.0,43793116],[1586084400,6748.0,6844.0,6744.5,6780.0,79052722],[1586088000,6780.0,6795.0,6762.0,6790.0,32747510],[1586091600,6790.0,6830.0,6783.0,6798.0,39455223],[1586095200,6798.0,6798.5,6771.0,6772.5,28082477],[1586098800,6772.5,6809.0,6764.5,6788.5,30638432],[1586102400,6788.5,6788.5,6767.0,6781.0,28045578],[1586106000,6781.0,6920.0,6660.5,6805.5,205473011],[1586109600,6805.5,6822.5,6783.0,6802.5,38483871],[1586113200,6802.5,6816.0,6794.5,6796.5,19525380],[1586116800,6796.5,6797.0,6732.0,6754.5,50517323],[1586120400,6754.5,6800.0,6723.0,6761.0,33343536],[1586124000,6761.0,6819.0,6758.0,6801.0,60097102],[1586127600,6801.0,6809.5,6770.0,6775.5,25658006],[1586131200,6775.5,6889.0,6766.0,6875.5,110905644],[1586134800,6875.5,6900.0,6835.5,6846.5,51323890],[1586138400,6846.5,6855.5,6797.0,6828.5,44019692],[1586142000,6828.5,6855.0,6827.5,6850.0,35667847],[1586145600,6850.0,6974.0,6849.5,6953.5,149289161],[1586149200,6953.5,7025.0,6931.0,7003.5,101721023],[1586152800,7003.5,7120.0,6974.5,7096.0,184924329],[1586156400,7096.0,7120.0,6971.5,7044.5,140802291],[1586160000,7044.5,7094.0,7031.0,7052.5,81860420],[1586163600,7052.5,7160.0,7048.0,7121.0,169387030],[1586167200,7121.0,7173.5,7080.5,7095.0,119947634],[1586170800,7095.0,7129.0,7084.0,7111.0,51482552],[1586174400,7111.0,7180.0,7110.0,7146.0,91827233],[1586178000,7146.0,7175.0,7038.0,7110.0,139701345],[1586181600,7110.0,7127.5,7074.0,7114.5,63549606],[1586185200,7114.5,7163.5,7102.5,7156.0,63687714],[1586188800,7156.0,7191.0,7077.5,7156.0,127374861],[1586192400,7156.0,7244.5,7143.5,7220.0,134267356],[1586196000,7220.0,7256.0,7186.0,7250.0,67533932],[1586199600,7250.0,7325.0,7229.0,7278.5,156078101],[1586203200,7278.5,7299.5,7200.0,7230.0,89066882],[1586206800,7230.0,7296.0,7213.0,7296.0,43363955],[1586210400,7296.0,7298.0,7240.0,7274.5,36470872],[1586214000,7274.5,7391.5,7255.0,7338.0,87560904],[1586217600,7338.0,7464.5,7313.5,7373.0,211170080],[1586221200,7373.0,7414.0,7346.0,7350.0,55193851],[1586224800,7350.0,7376.0,7262.0,7314.0,101404379],[1586228400,7314.0,7328.0,7268.5,7327.0,45503118],[1586232000,7327.0,7329.0,7225.0,7255.5,69891550],[1586235600,7255.5,7299.0,7251.0,7282.5,30929414],[1586239200,7282.5,7313.0,7261.0,7313.0,43530053],[1586242800,7313.0,7384.0,7308.5,7380.5,93458442],[1586246400,7380.5,7385.0,7327.0,7357.5,71390620],[1586250000,7357.5,7381.0,7340.5,7378.0,41939206],[1586253600,7378.0,7447.0,7375.0,7432.0,106850220],[1586257200,7432.0,7432.0,7365.0,7386.5,88211440],[1586260800,7386.5,7475.5,7290.0,7345.0,199742694],[1586264400,7345.0,7397.0,7341.0,7356.0,73155389],[1586268000,7356.0,7356.5,7264.0,7285.0,126997509],[1586271600,7285.0,7347.5,7285.0,7323.5,54415494],[1586275200,7323.5,7390.0,7323.5,7369.5,67386677],[1586278800,7369.5,7374.5,7330.0,7354.5,36417895],[1586282400,7354.5,7360.0,7286.0,7311.5,65225287],[1586286000,7311.5,7370.5,7286.0,7290.5,68497663],[1586289600,7290.5,7291.0,7076.0,7116.5,251968581],[1586293200,7116.5,7211.0,7080.5,7172.5,103842755],[1586296800,7172.5,7190.0,7127.0,7166.0,50986384],[1586300400,7166.0,7210.0,7163.5,7193.0,40026998],[1586304000,7193.0,7210.0,7152.0,7156.0,53590049],[1586307600,7156.0,7187.5,7155.5,7156.5,25254967],[1586311200,7156.5,7289.0,7156.0,7262.5,90815111],[1586314800,7262.5,7399.0,7262.0,7358.5,167165945],[1586318400,7358.5,7379.0,7339.0,7365.0,58911765],[1586322000,7365.0,7428.0,7341.0,7420.0,65852849],[1586325600,7420.0,7430.0,7290.5,7319.5,132164059],[1586329200,7319.5,7348.5,7305.0,7320.0,54486302],[1586332800,7320.0,7336.0,7263.0,7293.5,75718717],[1586336400,7293.5,7331.5,7278.5,7307.0,53415663],[1586340000,7307.0,7341.0,7221.0,7253.5,117474536],[1586343600,7253.5,7302.0,7237.0,7297.0,65148204],[1586347200,7297.0,7360.0,7227.5,7285.5,144244766],[1586350800,7285.5,7310.5,7170.5,7214.5,104381087],[1586354400,7214.5,7268.0,7214.0,7265.5,62870125],[1586358000,7265.5,7313.0,7260.0,7272.5,64954750],[1586361600,7272.5,7335.0,7250.0,7329.0,89516529],[1586365200,7329.0,7354.0,7297.0,7309.0,58893103],[1586368800,7309.0,7333.5,7294.0,7319.5,30093369],[1586372400,7319.5,7337.0,7261.0,7307.0,62439178],[1586376000,7307.0,7368.0,7307.0,7318.0,71235696],[1586379600,7318.0,7367.0,7305.5,7329.0,37564106],[1586383200,7329.0,7386.0,7315.5,7361.5,42504721],[1586386800,7361.5,7398.5,7342.5,7362.5,47632701],[1586390400,7362.5,7373.0,7328.0,7351.0,47442229],[1586394000,7351.0,7351.0,7288.5,7310.5,60777267],[1586397600,7310.5,7325.0,7293.0,7319.5,36631242],[1586401200,7319.5,7319.5,7264.0,7285.0,42484317],[1586404800,7285.0,7295.5,7240.0,7291.0,63741596],[1586408400,7291.0,7315.0,7280.0,7314.5,31604807],[1586412000,7314.5,7332.0,7303.5,7319.5,36896044],[1586415600,7319.5,7345.0,7291.0,7336.0,40174409],[1586419200,7336.0,7361.5,7325.5,7342.5,60831353],[1586422800,7342.5,7343.0,7302.5,7302.5,40002004],[1586426400,7302.5,7325.0,7285.0,7318.0,49150598],[1586430000,7318.0,7334.5,7120.0,7178.5,178655808],[1586433600,7178.5,7319.5,7080.0,7316.5,338459883],[1586437200,7316.5,7360.0,7283.0,7342.5,149899534],[1586440800,7342.5,7370.0,7290.0,7330.5,117376633],[1586444400,7330.5,7331.0,7254.0,7288.5,82321474],[1586448000,7288.5,7302.0,7270.5,7288.5,41523275],[1586451600,7288.5,7312.0,7278.0,7294.5,35862649],[1586455200,7294.5,7294.5,7230.0,7256.0,65451266],[1586458800,7256.0,7282.0,7245.5,7268.0,35474403],[1586462400,7268.0,7310.0,7248.5,7300.0,32446215],[1586466000,7300.0,7318.5,7275.0,7314.5,30687923],[1586469600,7314.5,7325.0,7294.0,7320.5,29468342],[1586473200,7320.5,7321.0,7284.5,7289.5,29622196],[1586476800,7289.5,7299.0,7256.0,7298.0,51759732],[1586480400,7298.0,7298.5,7256.5,7267.0,38926023],[1586484000,7267.0,7272.5,7202.0,7252.0,59091290],[1586487600,7252.0,7254.0,7146.5,7175.0,89740691],[1586491200,7175.0,7175.5,7055.0,7137.0,186007750],[1586494800,7137.0,7137.0,6884.5,6947.5,278266571],[1586498400,6947.5,6996.5,6925.5,6960.0,98283532],[1586502000,6960.0,6960.5,6862.5,6919.5,145195238],[1586505600,6919.5,6962.0,6868.0,6920.5,102129707],[1586509200,6920.5,6930.0,6853.5,6927.0,101158634],[1586512800,6927.0,6945.5,6894.5,6933.5,48799278],[1586516400,6933.5,6934.0,6893.5,6894.0,43411996],[1586520000,6894.0,6936.5,6879.0,6928.5,48297959],[1586523600,6928.5,6929.0,6801.0,6908.0,164725460],[1586527200,6908.0,6919.0,6834.5,6848.5,106313489],[1586530800,6848.5,6865.5,6754.0,6777.0,189276971],[1586534400,6777.0,6865.0,6756.0,6864.5,93202077],[1586538000,6864.5,6894.0,6845.0,6870.0,74974373],[1586541600,6870.0,6924.0,6858.5,6918.0,59711516],[1586545200,6918.0,6958.0,6880.0,6914.0,87174919],[1586548800,6914.0,6927.0,6892.0,6914.0,28117695],[1586552400,6914.0,6934.0,6892.0,6904.0,26470306],[1586556000,6904.0,6925.0,6829.5,6867.0,50571074],[1586559600,6867.0,6879.0,6835.0,6868.5,35226159],[1586563200,6868.5,6919.0,6852.5,6914.0,52144592],[1586566800,6914.0,6925.0,6892.0,6911.5,39987737],[1586570400,6911.5,6928.0,6899.0,6915.0,24362282],[1586574000,6915.0,6926.5,6909.0,6923.5,25587139],[1586577600,6923.5,6950.0,6915.5,6923.0,61541533],[1586581200,6923.0,6941.5,6911.0,6936.5,25126284],[1586584800,6936.5,6943.5,6927.0,6932.5,22916420],[1586588400,6932.5,6933.0,6873.5,6885.5,69074667],[1586592000,6885.5,6898.5,6873.5,6884.5,28088741],[1586595600,6884.5,6885.0,6841.0,6868.0,44322790],[1586599200,6868.0,6877.5,6842.5,6848.0,37633447],[1586602800,6848.0,6907.0,6845.5,6889.5,51216883],[1586606400,6889.5,6894.5,6865.5,6882.0,30211156],[1586610000,6882.0,6888.0,6854.0,6862.5,25006680],[1586613600,6862.5,6863.0,6805.5,6821.0,87920441],[1586617200,6821.0,6862.5,6820.5,6836.0,38316837],[1586620800,6836.0,6864.5,6802.0,6819.0,66260986],[1586624400,6819.0,6828.0,6782.5,6791.5,60402121],[1586628000,6791.5,6838.0,6786.0,6825.5,42374126],[1586631600,6825.5,6836.5,6793.5,6809.0,30480757],[1586635200,6809.0,6809.0,6766.0,6791.5,55977967],[1586638800,6791.5,6875.0,6779.5,6865.0,60818527],[1586642400,6865.0,6883.0,6851.0,6866.0,46989043],[1586646000,6866.0,6891.0,6854.5,6885.0,27821132],[1586649600,6885.0,6907.0,6872.0,6875.0,37685147],[1586653200,6875.0,6884.0,6845.0,6853.5,29003148],[1586656800,6853.5,6860.0,6803.0,6828.0,61204010],[1586660400,6828.0,6836.0,6812.0,6818.5,25526049],[1586664000,6818.5,6824.0,6780.5,6824.0,37499863],[1586667600,6824.0,6847.5,6818.5,6840.0,25349195],[1586671200,6840.0,6843.5,6817.5,6830.0,25719432],[1586674800,6830.0,6835.0,6812.0,6833.5,23497101],[1586678400,6833.5,6846.5,6833.5,6836.0,22668030],[1586682000,6836.0,6860.5,6835.5,6851.5,27402626],[1586685600,6851.5,6852.0,6837.0,6837.0,16260884],[1586689200,6837.0,6882.0,6837.0,6857.5,52074230],[1586692800,6857.5,6947.0,6857.5,6921.5,169848085],[1586696400,6921.5,6944.0,6894.0,6928.0,58650421],[1586700000,6928.0,7028.0,6921.0,6977.0,152519042],[1586703600,6977.0,7045.0,6976.0,7036.0,89810322],[1586707200,7036.0,7160.0,7030.0,7160.0,211012126],[1586710800,7160.0,7197.0,7086.5,7121.5,192007678],[1586714400,7121.5,7133.0,7088.5,7117.5,45688450],[1586718000,7117.5,7160.0,7117.5,7132.0,44936755],[1586721600,7132.0,7173.0,7085.0,7114.5,61860146],[1586725200,7114.5,7133.0,7082.5,7125.0,34973310],[1586728800,7125.0,7154.0,6961.5,7031.5,168942220],[1586732400,7031.5,7042.5,6878.0,6905.5,105965167],[1586736000,6905.5,6906.0,6540.0,6714.0,447004223],[1586739600,6714.0,6729.0,6651.0,6691.5,99213135],[1586743200,6691.5,6720.0,6655.0,6712.5,67324013],[1586746800,6712.5,6713.5,6669.0,6678.0,54210468],[1586750400,6678.0,6709.0,6636.0,6690.5,66986260],[1586754000,6690.5,6714.5,6681.0,6695.0,33090045],[1586757600,6695.0,6736.0,6687.5,6734.5,51811564],[1586761200,6734.5,6734.5,6685.0,6704.0,46232658],[1586764800,6704.0,6730.0,6691.0,6709.5,48327198],[1586768400,6709.5,6710.0,6665.0,6691.5,54617328],[1586772000,6691.5,6727.5,6691.5,6726.0,37333175],[1586775600,6726.0,6841.0,6711.5,6774.5,183616089],[1586779200,6774.5,6776.0,6667.0,6695.5,145296247],[1586782800,6695.5,6729.0,6581.0,6621.5,134025737],[1586786400,6621.5,6778.0,6610.0,6728.5,210324084],[1586790000,6728.5,6824.0,6706.5,6777.0,99497105],[1586793600,6777.0,6814.5,6748.0,6764.0,79311973],[1586797200,6764.0,6793.0,6755.0,6762.0,27067357],[1586800800,6762.0,6795.5,6761.5,6761.5,33137000],[1586804400,6761.5,6824.0,6761.5,6790.0,45258168],[1586808000,6790.0,6850.0,6783.5,6827.0,65172573],[1586811600,6827.0,6899.0,6813.0,6839.5,87784069],[1586815200,6839.5,6930.5,6816.5,6888.5,82244336],[1586818800,6888.5,6911.0,6837.0,6853.0,53399581],[1586822400,6853.0,6888.0,6822.0,6840.0,43733076],[1586826000,6840.0,6875.0,6820.0,6865.5,36351690],[1586829600,6865.5,6886.0,6865.0,6869.0,20706416],[1586833200,6869.0,6921.5,6856.5,6894.0,47864738],[1586836800,6894.0,6925.0,6886.0,6894.5,49282168],[1586840400,6894.5,6904.0,6876.5,6897.0,25432721],[1586844000,6897.0,6897.5,6866.5,6878.0,24595414],[1586847600,6878.0,6904.0,6829.5,6829.5,64273564],[1586851200,6829.5,6829.5,6765.0,6789.5,96655494],[1586854800,6789.5,6864.0,6775.0,6858.0,57625368],[1586858400,6858.0,6895.0,6830.5,6837.0,72306043],[1586862000,6837.0,6882.5,6819.0,6843.5,58806302],[1586865600,6843.5,6857.5,6811.0,6853.5,51143243],[1586869200,6853.5,6910.5,6853.5,6905.0,91792191],[1586872800,6905.0,6969.5,6862.5,6900.0,186882393],[1586876400,6900.0,6946.5,6882.0,6916.0,60817292],[1586880000,6916.0,6963.0,6890.0,6961.0,67953556],[1586883600,6961.0,6985.5,6916.0,6924.5,57148557],[1586887200,6924.5,6944.0,6893.5,6912.5,38480835],[1586890800,6912.5,6928.0,6864.0,6924.5,54113505],[1586894400,6924.5,6935.5,6831.0,6865.0,77300797],[1586898000,6865.0,6883.5,6840.0,6854.5,38283548],[1586901600,6854.5,6912.5,6836.5,6880.5,47472548],[1586905200,6880.5,6891.0,6844.0,6868.0,31070078],[1586908800,6868.0,6868.5,6805.5,6837.5,74997500],[1586912400,6837.5,6881.5,6829.5,6881.5,31529861],[1586916000,6881.5,6911.5,6869.5,6900.5,47987093],[1586919600,6900.5,6922.5,6885.5,6912.5,22940122],[1586923200,6912.5,6940.0,6895.5,6896.0,44132861],[1586926800,6896.0,6913.0,6881.0,6913.0,30824530],[1586930400,6913.0,6925.5,6890.5,6891.0,35814383],[1586934000,6891.0,6896.0,6862.5,6867.0,44996057],[1586937600,6867.0,6884.5,6837.5,6848.0,54432106],[1586941200,6848.0,6859.5,6830.0,6841.0,57058864],[1586944800,6841.0,6867.5,6751.0,6781.5,138040625],[1586948400,6781.5,6793.5,6742.5,6777.5,99613811],[1586952000,6777.5,6777.5,6677.0,6716.0,188761939],[1586955600,6716.0,6748.0,6690.5,6732.5,85283363],[1586959200,6732.5,6768.0,6718.5,6720.5,60923572],[1586962800,6720.5,6739.0,6689.5,6700.0,62346049],[1586966400,6700.0,6745.5,6688.0,6733.0,47776633],[1586970000,6733.0,6759.0,6729.5,6753.0,27079754],[1586973600,6753.0,6772.0,6750.0,6755.5,30459611],[1586977200,6755.5,6756.0,6728.0,6733.0,34786358],[1586980800,6733.0,6755.0,6723.5,6747.5,24990024],[1586984400,6747.5,6764.0,6724.0,6726.5,31770249],[1586988000,6726.5,6728.5,6692.0,6711.5,50391762],[1586991600,6711.5,6714.5,6601.5,6615.5,162247573],[1586995200,6615.5,6615.0,6463.0,6569.5,226686384],[1586998800,6569.5,6660.0,6543.0,6618.0,109560835],[1587002400,6618.0,6650.0,6606.0,6639.0,53264733],[1587006000,6639.0,6674.0,6596.0,6654.0,65930810],[1587009600,6654.0,6680.0,6629.5,6629.5,43207194],[1587013200,6629.5,6654.5,6629.5,6642.0,33496144],[1587016800,6642.0,6693.5,6641.5,6692.0,72069085],[1587020400,6692.0,7027.0,6692.0,6903.5,510035603],[1587024000,6903.5,7160.0,6887.0,7052.0,308446807],[1587027600,7052.0,7105.5,7030.5,7042.5,115519312],[1587031200,7042.5,7075.5,6914.0,6968.0,150136963],[1587034800,6968.0,7069.0,6951.0,7035.0,124674368],[1587038400,7035.0,7090.0,6949.0,7075.5,179300235],[1587042000,7075.5,7100.0,6980.0,6987.5,117849915],[1587045600,6987.5,7040.5,6986.5,7031.5,65186000],[1587049200,7031.5,7075.0,7010.5,7056.0,88302978],[1587052800,7056.0,7075.0,6957.0,7013.0,110653630],[1587056400,7013.0,7032.0,7000.0,7009.0,32579304],[1587060000,7009.0,7045.5,6980.0,7017.0,48611897],[1587063600,7017.0,7112.0,7004.0,7083.0,72451958],[1587067200,7083.0,7083.0,6975.0,7057.5,103627968],[1587070800,7057.5,7095.5,7039.0,7080.5,57383951],[1587074400,7080.5,7190.0,7060.5,7167.0,168049701],[1587078000,7167.0,7245.0,7080.0,7106.5,149127692],[1587081600,7106.5,7156.0,6995.0,7069.0,94274542],[1587085200,7069.0,7130.5,7068.5,7115.0,41643389],[1587088800,7115.0,7115.5,7071.0,7071.0,29343452],[1587092400,7071.0,7100.0,7046.5,7091.0,36864471],[1587096000,7091.0,7091.0,7022.0,7049.0,48615863],[1587099600,7049.0,7089.0,7035.5,7072.5,34944431],[1587103200,7072.5,7072.5,7032.0,7062.0,36991445],[1587106800,7062.0,7074.5,7027.5,7051.0,60818245],[1587110400,7051.0,7082.5,7035.0,7070.5,56890433],[1587114000,7070.5,7125.0,7070.0,7109.0,69786519],[1587117600,7109.0,7117.0,7087.0,7107.0,38217912],[1587121200,7107.0,7122.0,7062.5,7077.5,45232596],[1587124800,7077.5,7104.0,7072.0,7104.0,36766959],[1587128400,7104.0,7104.0,6991.0,7062.5,143169232],[1587132000,7062.5,7075.0,7012.5,7028.5,61254808],[1587135600,7028.5,7060.0,7012.0,7041.5,37807905],[1587139200,7041.5,7064.0,7037.5,7059.5,26804591],[1587142800,7059.5,7068.0,7037.5,7044.5,27651049],[1587146400,7044.5,7049.5,7026.5,7038.0,23990977],[1587150000,7038.0,7090.0,7037.5,7072.0,37773613],[1587153600,7072.0,7087.0,7053.5,7058.0,25625557],[1587157200,7058.0,7082.0,7040.0,7047.0,19412748],[1587160800,7047.0,7066.0,7047.0,7053.5,13197420],[1587164400,7053.5,7156.5,7009.0,7025.0,178330910],[1587168000,7025.0,7075.0,7005.5,7070.0,58804933],[1587171600,7070.0,7090.5,7069.5,7086.0,36142518],[1587175200,7086.0,7116.5,7083.5,7090.5,54105375],[1587178800,7090.5,7110.0,7088.0,7096.5,21831917],[1587182400,7096.5,7108.0,7087.5,7088.0,17016307],[1587186000,7088.0,7131.0,7087.0,7110.0,45845337],[1587189600,7110.0,7119.5,7100.0,7101.5,19690813],[1587193200,7101.5,7110.0,7092.5,7104.5,16786299],[1587196800,7104.5,7116.0,7092.5,7098.5,19095278],[1587200400,7098.5,7109.0,7096.0,7097.0,12621856],[1587204000,7097.0,7098.0,7061.0,7087.0,41278569],[1587207600,7087.0,7129.0,7065.0,7111.5,36558016],[1587211200,7111.5,7194.0,7083.5,7142.5,116634131],[1587214800,7142.5,7280.0,7138.5,7248.0,258628075],[1587218400,7248.0,7285.0,7221.0,7234.5,83768853],[1587222000,7234.5,7252.5,7222.0,7245.0,45691264],[1587225600,7245.0,7263.0,7159.0,7198.0,126806329],[1587229200,7198.0,7213.5,7185.5,7194.5,34094126],[1587232800,7194.5,7204.0,7180.5,7196.0,22693925],[1587236400,7196.0,7230.0,7195.5,7218.0,41175480],[1587240000,7218.0,7236.0,7205.0,7227.0,25338868],[1587243600,7227.0,7242.0,7216.0,7225.5,33806354],[1587247200,7225.5,7305.0,7218.0,7276.0,83289355],[1587250800,7276.0,7285.0,7241.5,7256.5,50457177],[1587254400,7256.5,7274.0,7188.0,7226.0,67175705],[1587258000,7226.0,7232.0,7206.0,7229.5,24227168],[1587261600,7229.5,7245.0,7219.0,7235.0,21193176],[1587265200,7235.0,7235.5,7221.5,7234.0,17534126],[1587268800,7234.0,7245.0,7228.0,7230.0,27802658],[1587272400,7230.0,7230.5,7089.5,7121.5,138060153],[1587276000,7121.5,7172.0,7095.5,7156.5,73295484],[1587279600,7156.5,7162.5,7131.0,7149.5,31134449],[1587283200,7149.5,7158.0,7130.0,7151.0,31400116],[1587286800,7151.0,7186.0,7138.0,7175.5,37152581],[1587290400,7175.5,7184.5,7163.0,7172.5,27210865],[1587294000,7172.5,7172.5,7145.0,7170.0,27962455],[1587297600,7170.0,7177.5,7153.0,7162.5,26830286],[1587301200,7162.5,7163.0,7080.0,7105.0,98166660],[1587304800,7105.0,7110.5,7053.0,7110.0,99943751],[1587308400,7110.0,7117.0,7097.5,7104.0,33165156],[1587312000,7104.0,7132.5,7093.0,7127.0,37286071],[1587315600,7127.0,7171.0,7124.0,7166.5,58838570],[1587319200,7166.5,7168.5,7150.5,7153.0,22898026],[1587322800,7153.0,7155.0,7126.5,7144.5,24458925],[1587326400,7144.5,7153.0,7126.5,7144.0,22567683],[1587330000,7144.0,7216.0,7143.5,7191.0,57575173],[1587333600,7191.0,7201.5,7160.5,7179.5,60072991],[1587337200,7179.5,7195.0,7106.5,7125.5,73588336],[1587340800,7125.5,7180.5,7088.0,7171.5,67362827],[1587344400,7171.5,7174.0,7146.5,7167.0,31258968],[1587348000,7167.0,7192.5,7157.0,7186.0,28358658],[1587351600,7186.0,7191.5,7170.5,7175.0,19041175],[1587355200,7175.0,7237.5,7174.5,7184.5,80044993],[1587358800,7184.5,7190.5,7163.5,7184.5,37035835],[1587362400,7184.5,7189.0,7164.0,7178.0,26565428],[1587366000,7178.0,7200.0,7167.0,7191.5,41855178],[1587369600,7191.5,7194.0,7137.0,7158.0,72710234],[1587373200,7158.0,7164.0,7117.0,7153.5,57539176],[1587376800,7153.5,7154.0,7001.0,7075.0,213348137],[1587380400,7075.0,7079.5,6937.0,6957.0,233286642],[1587384000,6957.0,7056.5,6888.0,7031.5,223675224],[1587387600,7031.5,7049.5,7011.5,7019.0,76460988],[1587391200,7019.0,7080.0,7011.5,7072.5,84744806],[1587394800,7072.5,7100.0,7065.0,7079.0,74703417],[1587398400,7079.0,7091.0,7037.5,7053.5,68704078],[1587402000,7053.5,7054.0,6839.0,6866.5,306721379],[1587405600,6866.5,6995.5,6826.5,6864.5,212196926],[1587409200,6864.5,6889.0,6760.5,6765.5,180876696],[1587412800,6765.5,6867.5,6751.5,6857.0,96668203],[1587416400,6857.0,6877.0,6832.5,6847.5,37350999],[1587420000,6847.5,6893.0,6845.5,6881.0,37890255],[1587423600,6881.0,6887.5,6823.5,6833.0,54064646],[1587427200,6833.0,6924.5,6822.5,6886.0,82440648],[1587430800,6886.0,6913.0,6875.5,6876.5,38738483],[1587434400,6876.5,6890.0,6843.0,6855.0,46911407],[1587438000,6855.0,6875.0,6851.5,6863.5,21069397],[1587441600,6863.5,6869.0,6837.0,6856.5,37700199],[1587445200,6856.5,6901.0,6853.5,6896.5,46959180],[1587448800,6896.5,6909.0,6881.0,6882.5,27911368],[1587452400,6882.5,6892.0,6870.5,6888.0,29271215],[1587456000,6888.0,6903.5,6861.0,6874.0,40722445],[1587459600,6874.0,6880.5,6774.5,6847.0,132061904],[1587463200,6847.0,6856.0,6815.0,6818.0,73300299],[1587466800,6818.0,6840.0,6762.5,6806.0,122394967],[1587470400,6806.0,6842.5,6795.0,6810.0,70183189],[1587474000,6810.0,6845.0,6785.5,6840.0,90653550],[1587477600,6840.0,6894.0,6813.0,6824.0,128597801],[1587481200,6824.0,6849.0,6805.0,6836.0,70981768],[1587484800,6836.0,6864.0,6830.0,6855.0,59454585],[1587488400,6855.0,6959.0,6825.0,6900.5,179735974],[1587492000,6900.5,6918.5,6880.0,6882.0,62052117],[1587495600,6882.0,6907.5,6871.5,6872.0,30682829],[1587499200,6872.0,6896.5,6861.5,6890.0,33460814],[1587502800,6890.0,6919.0,6881.0,6894.0,23094549],[1587506400,6894.0,6906.5,6881.0,6897.5,25639057],[1587510000,6897.5,6907.5,6837.0,6848.5,54667144],[1587513600,6848.5,6865.0,6823.5,6839.5,62166500],[1587517200,6839.5,6859.0,6822.0,6859.0,28824354],[1587520800,6859.0,6891.0,6854.0,6877.5,40688467],[1587524400,6877.5,6878.0,6861.0,6869.5,21458867],[1587528000,6869.5,6876.5,6852.0,6861.0,20760354],[1587531600,6861.0,6949.5,6861.0,6911.5,57911346],[1587535200,6911.5,6945.0,6896.5,6944.5,57182529],[1587538800,6944.5,6970.0,6924.5,6944.0,79280552],[1587542400,6944.0,6958.0,6927.0,6955.5,41067960],[1587546000,6955.5,6987.0,6948.0,6958.5,66305315],[1587549600,6958.5,6960.5,6938.0,6946.0,31473059],[1587553200,6946.0,6969.0,6943.5,6961.0,29015338],[1587556800,6961.0,6979.0,6934.0,6963.5,55076051],[1587560400,6963.5,7115.0,6956.5,7071.5,273638078],[1587564000,7071.5,7149.0,7061.5,7104.0,148321834],[1587567600,7104.0,7127.5,7092.5,7125.0,65384839],[1587571200,7125.0,7189.0,7109.0,7130.5,125031013],[1587574800,7130.5,7134.5,7082.5,7092.0,64223634],[1587578400,7092.0,7129.5,7090.5,7105.0,47700115],[1587582000,7105.0,7125.0,7100.0,7100.0,24084430],[1587585600,7100.0,7116.5,7091.0,7116.0,23202081],[1587589200,7116.0,7139.5,7095.5,7096.5,38359733],[1587592800,7096.5,7116.0,7091.5,7116.0,22371531],[1587596400,7116.0,7134.0,7106.5,7133.5,27275047],[1587600000,7133.5,7153.0,7105.5,7121.5,49181947],[1587603600,7121.5,7192.0,7121.0,7180.0,72658467],[1587607200,7180.0,7190.5,7130.5,7132.0,53494100],[1587610800,7132.0,7152.5,7118.5,7119.0,29882724],[1587614400,7119.0,7135.0,7107.5,7135.0,39390358],[1587618000,7135.0,7138.0,7092.5,7102.5,37271110],[1587621600,7102.5,7102.5,7023.5,7040.5,148033184],[1587625200,7040.5,7074.5,7033.0,7061.0,39040111],[1587628800,7061.0,7103.0,7051.0,7086.0,56271072],[1587632400,7086.0,7101.5,7045.0,7101.0,41773848],[1587636000,7101.0,7104.0,7061.5,7068.5,41341210],[1587639600,7068.5,7150.0,7068.0,7137.5,87280921],[1587643200,7137.5,7191.0,7114.0,7176.0,141000047],[1587646800,7176.0,7269.0,7158.0,7252.0,236291082],[1587650400,7252.0,7802.0,7251.5,7552.0,734401139],[1587654000,7552.0,7565.0,7485.0,7539.0,115497601],[1587657600,7539.0,7624.5,7493.0,7516.0,138156254],[1587661200,7516.0,7567.0,7516.0,7564.5,72502453],[1587664800,7564.5,7582.5,7520.0,7545.0,56097990],[1587668400,7545.0,7555.5,7521.0,7538.0,38499624],[1587672000,7538.0,7569.0,7537.5,7543.0,36241308],[1587675600,7543.0,7618.0,7543.0,7599.5,48874489],[1587679200,7599.5,7605.0,7552.0,7570.5,36883474],[1587682800,7570.5,7570.5,7452.5,7492.0,137968234],[1587686400,7492.0,7526.5,7481.0,7495.5,53230005],[1587690000,7495.5,7521.5,7474.0,7490.0,42413348],[1587693600,7490.0,7536.0,7485.5,7527.5,37816798],[1587697200,7527.5,7561.5,7510.0,7528.5,45157595],[1587700800,7528.5,7544.0,7503.5,7543.5,41972394],[1587704400,7543.5,7544.0,7495.0,7495.5,28780210],[1587708000,7495.5,7535.0,7495.0,7535.0,26747395],[1587711600,7535.0,7589.5,7529.0,7578.0,76850968],[1587715200,7578.0,7585.5,7521.0,7560.5,56573985],[1587718800,7560.5,7610.0,7551.5,7580.0,83102356],[1587722400,7580.0,7580.5,7501.0,7535.0,109227514],[1587726000,7535.0,7595.0,7484.5,7495.0,147129628],[1587729600,7495.0,7530.5,7454.5,7508.0,122190930],[1587733200,7508.0,7517.5,7482.5,7482.5,46355333],[1587736800,7482.5,7509.5,7380.0,7502.5,213947626],[1587740400,7502.5,7528.0,7488.5,7511.0,72391844],[1587744000,7511.0,7528.5,7485.5,7518.5,42793996],[1587747600,7518.5,7520.0,7503.0,7511.0,28022739],[1587751200,7511.0,7547.5,7510.5,7521.5,41405694],[1587754800,7521.5,7528.0,7503.0,7522.5,30550027],[1587758400,7522.5,7551.0,7522.5,7530.5,32041570],[1587762000,7530.5,7557.0,7505.5,7505.5,26748889],[1587765600,7505.5,7523.5,7482.5,7492.0,51456400],[1587769200,7492.0,7509.5,7491.5,7503.5,16923063],[1587772800,7503.5,7511.5,7431.0,7471.5,68764452],[1587776400,7471.5,7504.0,7454.0,7484.5,39642145],[1587780000,7484.5,7507.0,7479.5,7496.5,22373625],[1587783600,7496.5,7529.0,7496.0,7521.0,22789781],[1587787200,7521.0,7526.0,7506.0,7524.5,16847404],[1587790800,7524.5,7568.0,7524.5,7568.0,58583135],[1587794400,7568.0,7593.5,7540.0,7584.5,62867576],[1587798000,7584.5,7595.0,7551.0,7559.5,40718178],[1587801600,7559.5,7578.5,7512.0,7555.0,65534625],[1587805200,7555.0,7571.0,7541.0,7565.0,28803148],[1587808800,7565.0,7575.5,7543.5,7571.0,35792276],[1587812400,7571.0,7619.5,7517.0,7535.5,162023978],[1587816000,7535.5,7562.5,7533.0,7556.0,28769303],[1587819600,7556.0,7604.0,7556.0,7604.0,59188282],[1587823200,7604.0,7608.5,7537.0,7579.5,80070149],[1587826800,7579.5,7745.0,7520.0,7528.0,250046353],[1587830400,7528.0,7560.0,7482.0,7551.5,155808593],[1587834000,7551.5,7556.5,7525.5,7540.0,33142609],[1587837600,7540.0,7544.0,7528.5,7533.5,20827409],[1587841200,7533.5,7549.0,7520.5,7545.5,17912500],[1587844800,7545.5,7558.5,7545.0,7553.0,15879352],[1587848400,7553.0,7553.5,7505.0,7529.5,36045282],[1587852000,7529.5,7552.0,7525.0,7537.5,20447119],[1587855600,7537.5,7543.5,7518.0,7542.0,19718107],[1587859200,7542.0,7571.5,7529.0,7571.0,38646153],[1587862800,7571.0,7593.0,7563.0,7566.5,35974245],[1587866400,7566.5,7585.0,7559.0,7569.5,24442123],[1587870000,7569.5,7572.5,7559.5,7572.5,17928977],[1587873600,7572.5,7572.5,7547.5,7561.0,25349540],[1587877200,7561.0,7561.0,7535.0,7535.0,29754382],[1587880800,7535.0,7546.5,7526.5,7546.0,23144873],[1587884400,7546.0,7563.0,7544.5,7547.0,19634815],[1587888000,7547.0,7556.0,7535.0,7555.0,20705225],[1587891600,7555.0,7613.0,7554.5,7589.5,66248460],[1587895200,7589.5,7680.0,7578.0,7651.5,125533361],[1587898800,7651.5,7690.5,7627.0,7670.5,107850480],[1587902400,7670.5,7679.0,7635.5,7655.0,66151885],[1587906000,7655.0,7720.0,7640.0,7692.0,120362717],[1587909600,7692.0,7714.5,7631.0,7643.0,83760386],[1587913200,7643.0,7643.5,7450.0,7547.5,228783822],[1587916800,7547.5,7583.0,7535.5,7566.5,49436490],[1587920400,7566.5,7585.0,7556.0,7581.0,26624880],[1587924000,7581.0,7629.5,7570.0,7625.5,70384438],[1587927600,7625.5,7660.0,7613.5,7654.5,35198062],[1587931200,7654.5,7660.0,7633.0,7644.5,33990816],[1587934800,7644.5,7660.5,7622.0,7633.5,27191940],[1587938400,7633.5,7643.0,7583.5,7618.0,63532905],[1587942000,7618.0,7707.0,7617.5,7702.5,91959502],[1587945600,7702.5,7793.5,7703.0,7746.5,181202886],[1587949200,7746.5,7836.5,7625.0,7701.5,235305290],[1587952800,7701.5,7741.0,7695.0,7741.0,51297704],[1587956400,7741.0,7759.5,7733.5,7740.5,57581194],[1587960000,7740.5,7742.0,7705.5,7738.5,44435277],[1587963600,7738.5,7753.5,7692.5,7707.5,61325920],[1587967200,7707.5,7720.5,7651.5,7663.0,86380507],[1587970800,7663.0,7699.5,7637.0,7699.5,73054424],[1587974400,7699.5,7747.0,7690.0,7706.0,89466835],[1587978000,7706.0,7725.0,7683.0,7705.5,41381542],[1587981600,7705.5,7718.0,7667.5,7699.0,66634864],[1587985200,7699.0,7729.5,7693.0,7720.0,42913688],[1587988800,7720.0,7730.0,7677.0,7700.0,64939334],[1587992400,7700.0,7710.0,7630.0,7699.0,111079162],[1587996000,7699.0,7699.0,7636.0,7673.0,60407154],[1587999600,7673.0,7695.5,7665.0,7678.0,40667599],[1588003200,7678.0,7689.0,7661.0,7670.5,44385950],[1588006800,7670.5,7674.5,7645.0,7665.5,35442717],[1588010400,7665.5,7722.0,7665.0,7717.0,49158428],[1588014000,7717.0,7727.5,7700.0,7709.5,34623343],[1588017600,7709.5,7715.5,7692.0,7703.0,20930654],[1588021200,7703.0,7774.5,7702.0,7739.5,77006263],[1588024800,7739.5,7786.5,7729.0,7774.5,54069176],[1588028400,7774.5,7791.0,7756.5,7788.0,39805986],[1588032000,7788.0,7795.5,7734.5,7752.0,58479214],[1588035600,7752.0,7752.5,7695.0,7700.0,62248915],[1588039200,7700.0,7713.5,7681.0,7713.0,64005309],[1588042800,7713.0,7718.0,7692.0,7711.0,36433933],[1588046400,7711.0,7717.0,7670.5,7694.0,62678964],[1588050000,7694.0,7706.0,7683.0,7705.0,23954326],[1588053600,7705.0,7737.0,7689.0,7719.5,61762268],[1588057200,7719.5,7720.0,7697.5,7712.0,24397345],[1588060800,7712.0,7712.0,7689.5,7693.5,30219495],[1588064400,7693.5,7754.5,7693.5,7754.5,69428472],[1588068000,7754.5,7759.0,7725.5,7751.5,48059528],[1588071600,7751.5,7754.0,7734.0,7740.5,28550323],[1588075200,7740.5,7768.0,7718.0,7763.5,66851009],[1588078800,7763.5,7768.0,7727.5,7729.5,65194127],[1588082400,7729.5,7745.0,7680.0,7688.0,96934471],[1588086000,7688.0,7735.0,7651.0,7720.5,83144359],[1588089600,7720.5,7742.0,7709.5,7731.5,46735152],[1588093200,7731.5,7741.0,7717.0,7729.5,27496513],[1588096800,7729.5,7744.0,7729.0,7738.0,16381358],[1588100400,7738.0,7748.0,7710.5,7715.0,28904037],[1588104000,7715.0,7738.5,7704.0,7733.5,33234864],[1588107600,7733.5,7736.0,7718.5,7735.5,18814386],[1588111200,7735.5,7763.5,7728.0,7759.0,46017855],[1588114800,7759.0,7778.0,7750.0,7752.0,54530440],[1588118400,7752.0,7779.0,7739.0,7745.0,51550303],[1588122000,7745.0,7773.5,7745.0,7773.5,35850895],[1588125600,7773.5,7900.0,7706.0,7797.5,289971435],[1588129200,7797.5,7843.5,7797.0,7826.5,70405577],[1588132800,7826.5,7857.5,7816.5,7850.0,44697820],[1588136400,7850.0,7887.0,7843.5,7872.5,75824730],[1588140000,7872.5,7973.5,7853.0,7958.5,262107464],[1588143600,7958.5,7979.5,7931.5,7960.5,111367317],[1588147200,7960.5,7987.0,7946.0,7956.0,66419516],[1588150800,7956.0,8040.0,7955.5,7994.5,115415973],[1588154400,7994.5,8180.0,7988.0,8130.5,374738959],[1588158000,8130.5,8195.0,8124.0,8146.5,164398311],[1588161600,8146.5,8279.0,8145.0,8259.0,218017083],[1588165200,8259.0,8412.0,8259.0,8314.0,574300553],[1588168800,8314.0,8369.0,8280.5,8365.5,145492136],[1588172400,8365.5,8393.0,8305.0,8379.0,118785147],[1588176000,8379.0,8838.5,8348.0,8607.0,706372558],[1588179600,8607.0,8978.0,8607.0,8726.5,603458075],[1588183200,8726.5,8751.5,8562.5,8637.5,299170499],[1588186800,8637.5,8790.0,8637.0,8731.5,134832480],[1588190400,8731.5,8942.0,8710.5,8934.0,191586423],[1588194000,8934.0,8949.0,8759.5,8871.0,196170066],[1588197600,8871.0,8871.5,8700.5,8768.0,169493318],[1588201200,8768.0,8802.5,8710.5,8794.0,90204659],[1588204800,8794.0,8826.5,8713.5,8821.0,100833978],[1588208400,8821.0,8880.0,8807.0,8861.0,91829014],[1588212000,8861.0,8990.0,8828.5,8963.5,110822104],[1588215600,8963.5,9313.0,8820.0,9304.0,591413129],[1588219200,9304.0,9304.5,9035.5,9173.5,328277162],[1588222800,9173.5,9418.0,9173.5,9383.0,321685080],[1588226400,9383.0,9481.0,9219.5,9327.0,445882957],[1588230000,9327.0,9348.5,9004.5,9188.0,424985029],[1588233600,9188.0,9229.5,9100.5,9129.0,140562754],[1588237200,9129.0,9129.0,8663.5,8664.0,603196923],[1588240800,8664.0,8910.0,8554.0,8902.0,392364234],[1588244400,8902.0,8968.0,8835.0,8844.5,203488679],[1588248000,8844.5,8917.0,8711.0,8763.5,186214501],[1588251600,8763.5,8873.5,8725.5,8862.0,170500380],[1588255200,8862.0,8908.5,8795.5,8831.5,134630956],[1588258800,8831.5,8859.0,8745.0,8788.5,105143685],[1588262400,8788.5,8798.0,8626.0,8686.5,193193403],[1588266000,8686.5,8721.0,8407.0,8555.5,370507994],[1588269600,8555.5,8726.0,8555.5,8666.5,220773029],[1588273200,8666.5,8856.0,8666.0,8848.0,177287205],[1588276800,8848.0,8887.5,8697.5,8828.5,156054912],[1588280400,8828.5,8850.0,8751.0,8771.0,69224755],[1588284000,8771.0,8778.5,8637.0,8767.0,122148267],[1588287600,8767.0,8780.0,8587.0,8627.5,133344942],[1588291200,8627.5,8739.0,8622.5,8714.0,87788117],[1588294800,8714.0,8764.0,8666.5,8666.5,61142366],[1588298400,8666.5,8733.5,8660.0,8730.5,42825959],[1588302000,8730.5,8740.5,8663.5,8677.0,68332976],[1588305600,8677.0,8802.5,8676.5,8789.5,73999644],[1588309200,8789.5,8833.5,8767.0,8817.5,63117007],[1588312800,8817.5,8817.5,8754.5,8758.0,48671929],[1588316400,8758.0,8778.5,8715.0,8774.0,63035904],[1588320000,8774.0,8805.5,8757.5,8800.0,53587872],[1588323600,8800.0,8876.0,8778.0,8857.0,81582774],[1588327200,8857.0,8908.0,8828.0,8907.0,102675402],[1588330800,8907.0,9065.0,8885.0,9007.5,295974493],[1588334400,9007.5,9033.0,8825.5,8890.0,280320629],[1588338000,8890.0,8930.5,8780.0,8798.5,229766987],[1588341600,8798.5,8845.0,8704.0,8830.5,183317906],[1588345200,8830.5,8866.0,8732.0,8733.0,147439705],[1588348800,8733.0,8764.5,8661.0,8737.0,191191149],[1588352400,8737.0,8773.0,8688.5,8763.0,77535985],[1588356000,8763.0,8783.0,8720.5,8735.5,60178997],[1588359600,8735.5,8764.0,8705.0,8728.0,49142338],[1588363200,8728.0,8750.5,8675.0,8731.0,66752759],[1588366800,8731.0,8857.0,8730.5,8849.5,80865293],[1588370400,8849.5,8869.0,8811.0,8847.0,60724527],[1588374000,8847.0,8906.5,8815.5,8832.0,103677014],[1588377600,8832.0,8846.0,8762.0,8833.5,66395303],[1588381200,8833.5,8834.0,8780.0,8796.0,41594788],[1588384800,8796.0,8836.0,8755.0,8819.0,56274062],[1588388400,8819.0,8859.0,8802.0,8840.0,38096756],[1588392000,8840.0,8864.0,8803.5,8829.0,39430345],[1588395600,8829.0,8833.0,8792.0,8825.0,40016087],[1588399200,8825.0,8845.5,8820.0,8821.5,30903842],[1588402800,8821.5,8829.0,8786.0,8802.0,41746397],[1588406400,8802.0,8825.5,8773.0,8783.0,46698182],[1588410000,8783.0,8822.0,8783.0,8814.5,32482876],[1588413600,8814.5,8854.0,8813.0,8831.0,50515884],[1588417200,8831.0,8905.0,8830.5,8851.5,105776898],[1588420800,8851.5,8956.0,8850.5,8871.5,161036740],[1588424400,8871.5,8916.5,8867.0,8912.0,43951188],[1588428000,8912.0,8978.0,8901.0,8928.0,79042624],[1588431600,8928.0,8976.5,8905.0,8945.0,87882056],[1588435200,8945.0,9020.0,8930.0,8991.0,135388443],[1588438800,8991.0,9004.0,8960.5,8976.5,56604714],[1588442400,8976.5,8976.5,8801.0,8869.0,180700616],[1588446000,8869.0,8881.0,8831.0,8880.5,49446115],[1588449600,8880.5,8933.0,8865.0,8933.0,48058648],[1588453200,8933.0,8940.0,8891.5,8932.0,32332709],[1588456800,8932.0,8947.0,8911.0,8946.5,29774506],[1588460400,8946.5,8995.5,8938.0,8980.5,65952597],[1588464000,8980.5,9150.0,8949.5,9137.0,181678362],[1588467600,9137.0,9200.0,9061.0,9130.0,210569650],[1588471200,9130.0,9157.5,9086.0,9086.5,58642021],[1588474800,9086.5,9172.0,9086.0,9150.0,54655945],[1588478400,9150.0,9159.0,9116.5,9120.0,45838103],[1588482000,9120.0,9135.5,9092.5,9104.0,56729140],[1588485600,9104.0,9104.0,8910.5,9010.5,202838086],[1588489200,9010.5,9032.5,8986.5,8990.5,54111754],[1588492800,8990.5,9048.0,8975.5,9033.0,43350684],[1588496400,9033.0,9129.5,9032.5,9113.0,71051452],[1588500000,9113.0,9143.0,8920.0,9047.5,147858319],[1588503600,9047.5,9109.0,9026.0,9049.5,82788256],[1588507200,9049.5,9073.5,8825.0,8960.5,317211340],[1588510800,8960.5,8961.0,8825.0,8931.0,234110322],[1588514400,8931.0,8931.0,8750.0,8774.5,214990425],[1588518000,8774.5,8838.5,8724.5,8813.0,166418952],[1588521600,8813.0,8879.0,8780.0,8851.5,81931701],[1588525200,8851.5,8888.0,8787.5,8824.0,58562226],[1588528800,8824.0,8870.0,8812.0,8845.5,41871764],[1588532400,8845.5,8897.0,8845.5,8867.0,43637297],[1588536000,8867.0,8874.0,8792.0,8837.0,75361406],[1588539600,8837.0,8906.0,8802.0,8856.0,67381393],[1588543200,8856.0,8952.0,8855.5,8898.0,88989731],[1588546800,8898.0,8919.0,8872.5,8907.5,66028757],[1588550400,8907.5,8949.0,8750.0,8810.5,161833795],[1588554000,8810.5,8836.0,8620.0,8688.0,243451515],[1588557600,8688.0,8783.0,8676.0,8747.5,84325827],[1588561200,8747.5,8764.0,8700.0,8735.5,51558788],[1588564800,8735.5,8744.0,8630.0,8697.5,124938513],[1588568400,8697.5,8700.5,8527.0,8615.0,227742842],[1588572000,8615.0,8648.0,8590.0,8630.0,83470651],[1588575600,8630.0,8669.0,8575.5,8655.0,80559480],[1588579200,8655.0,8715.5,8649.5,8692.0,89466617],[1588582800,8692.0,8700.0,8600.5,8637.0,90214049],[1588586400,8637.0,8679.0,8614.0,8630.5,46062699],[1588590000,8630.5,8700.0,8625.0,8681.5,69514186],[1588593600,8681.5,8752.0,8656.0,8723.0,114445150],[1588597200,8723.0,8847.0,8722.5,8839.5,139394064],[1588600800,8839.5,8873.5,8790.5,8792.5,128091563],[1588604400,8792.5,8856.0,8792.5,8855.5,49435832],[1588608000,8855.5,8919.0,8801.0,8835.0,112298881],[1588611600,8835.0,8855.0,8760.0,8806.0,92413426],[1588615200,8806.0,8886.0,8801.0,8860.0,61038057],[1588618800,8860.0,8890.0,8824.5,8836.5,63533331],[1588622400,8836.5,8936.0,8836.0,8919.0,91951117],[1588626000,8919.0,8957.0,8900.0,8953.5,71506882],[1588629600,8953.5,8970.0,8871.5,8887.0,63294875],[1588633200,8887.0,8919.0,8850.0,8885.0,83590463],[1588636800,8885.0,8936.0,8858.0,8910.5,67673642],[1588640400,8910.5,8913.0,8842.5,8899.0,75040273],[1588644000,8899.0,8899.5,8835.0,8867.5,51082255],[1588647600,8867.5,8886.0,8834.0,8869.0,42543922],[1588651200,8869.0,9099.0,8868.5,9066.0,195095260],[1588654800,9066.0,9122.0,9011.0,9022.0,175112899],[1588658400,9022.0,9064.0,8975.0,9039.5,90679047],[1588662000,9039.5,9086.5,9016.0,9029.5,105356731],[1588665600,9029.5,9050.0,8986.0,9043.5,85414435],[1588669200,9043.5,9087.0,9006.0,9015.5,102718646],[1588672800,9015.5,9015.5,8760.0,8857.0,340869422],[1588676400,8857.0,8900.0,8836.5,8854.5,70645124],[1588680000,8854.5,8887.0,8830.5,8873.5,62386248],[1588683600,8873.5,8959.5,8855.5,8922.0,113020351],[1588687200,8922.0,8931.0,8823.0,8879.5,134252086],[1588690800,8879.5,8883.0,8836.0,8848.0,62721254],[1588694400,8848.0,8894.5,8821.0,8876.0,61942279],[1588698000,8876.0,8935.0,8850.0,8878.0,75974166],[1588701600,8878.0,8919.0,8861.0,8896.0,43559120],[1588705200,8896.0,8948.0,8882.0,8913.0,59824121],[1588708800,8913.0,8968.5,8909.0,8945.0,53456624],[1588712400,8945.0,9008.0,8944.5,8969.5,82182469],[1588716000,8969.5,8989.0,8917.5,8976.5,66983834],[1588719600,8976.5,9043.0,8957.0,9025.5,73038752],[1588723200,9025.5,9043.0,8920.0,8946.5,92622627],[1588726800,8946.5,8988.5,8941.5,8982.5,32603482],[1588730400,8982.5,8983.0,8950.0,8977.5,30543104],[1588734000,8977.5,9077.0,8953.5,8983.5,150147888],[1588737600,8983.5,9059.5,8966.5,9008.0,86880311],[1588741200,9008.0,9048.0,8989.0,9015.0,43249677],[1588744800,9015.0,9056.0,9006.0,9036.0,49495200],[1588748400,9036.0,9056.0,9011.0,9034.5,51218365],[1588752000,9034.5,9150.0,8997.5,9052.0,244880171],[1588755600,9052.0,9115.5,9050.0,9111.0,100020690],[1588759200,9111.0,9323.0,9086.0,9242.0,369172078],[1588762800,9242.0,9367.0,9219.5,9335.5,194131571],[1588766400,9335.5,9412.0,9243.5,9250.5,276045627],[1588770000,9250.5,9287.0,9130.5,9244.5,222878174],[1588773600,9244.5,9259.0,9205.0,9246.0,68947954],[1588777200,9246.0,9299.0,9245.5,9286.5,71494700],[1588780800,9286.5,9323.5,9242.0,9283.5,100044404],[1588784400,9283.5,9300.0,9246.0,9281.0,48665933],[1588788000,9281.0,9281.5,9220.5,9255.0,52934235],[1588791600,9255.0,9297.5,9240.0,9257.0,57336322],[1588795200,9257.0,9266.5,9228.0,9255.5,35743344],[1588798800,9255.5,9297.5,9254.5,9292.5,42562758],[1588802400,9292.5,9390.0,9290.0,9372.0,149402445],[1588806000,9372.0,9424.5,9085.0,9153.5,331792105],[1588809600,9153.5,9211.5,9009.0,9196.0,216529826],[1588813200,9196.0,9250.0,9195.0,9230.5,74549714],[1588816800,9230.5,9393.0,9204.0,9343.5,181234063],[1588820400,9343.5,9365.0,9257.0,9304.5,114252305],[1588824000,9304.5,9326.0,9253.0,9285.5,58292346],[1588827600,9285.5,9319.0,9245.0,9277.0,69462442],[1588831200,9277.0,9315.0,9256.5,9264.0,48478531],[1588834800,9264.0,9328.0,9247.5,9322.0,59473041],[1588838400,9322.0,9347.0,9283.5,9346.5,70976320],[1588842000,9346.5,9347.0,9269.0,9323.5,78188656],[1588845600,9323.5,9333.0,9276.5,9294.5,63931944],[1588849200,9294.5,9310.0,9251.0,9289.0,60077295],[1588852800,9289.0,9403.0,9267.5,9389.0,151978769],[1588856400,9389.0,9646.0,9318.0,9495.5,619733699],[1588860000,9495.5,9539.0,9490.0,9508.0,125698144],[1588863600,9508.0,9573.5,9335.0,9526.5,278808181],[1588867200,9526.5,9650.0,9518.0,9637.5,208036635],[1588870800,9637.5,9910.0,9637.5,9844.0,619361781],[1588874400,9844.0,9875.0,9755.0,9808.5,166695144],[1588878000,9808.5,9978.0,9778.0,9876.5,287734630],[1588881600,9876.5,9907.0,9737.0,9803.0,212020564],[1588885200,9803.0,9891.5,9765.0,9883.0,117054363],[1588888800,9883.0,9931.5,9833.5,9909.5,115545898],[1588892400,9909.5,10085.5,9873.5,10010.0,372583576],[1588896000,10010.0,10050.0,9845.5,10040.0,263057564],[1588899600,10040.0,10050.0,9941.0,10004.5,119066360],[1588903200,10004.5,10005.0,9863.0,9913.5,132184455],[1588906800,9913.5,9955.0,9852.0,9942.0,110140548],[1588910400,9942.0,9946.5,9889.0,9929.5,68602906],[1588914000,9929.5,9930.0,9811.0,9883.0,151482428],[1588917600,9883.0,9883.5,9765.0,9784.0,235855354],[1588921200,9784.0,9841.0,9728.5,9831.5,156779900],[1588924800,9831.5,9914.0,9830.5,9875.0,105274891],[1588928400,9875.0,9892.5,9841.0,9856.5,65221942],[1588932000,9856.5,9977.0,9843.0,9976.5,96502093],[1588935600,9976.5,9977.0,9888.0,9917.5,99491095],[1588939200,9917.5,9926.5,9742.0,9842.0,227192068],[1588942800,9842.0,9906.0,9830.5,9895.5,92835972],[1588946400,9895.5,10017.0,9885.5,9977.5,219071109],[1588950000,9977.5,10030.0,9925.0,9957.0,175650055],[1588953600,9957.0,10007.0,9927.5,9984.5,109959612],[1588957200,9984.5,9995.5,9940.0,9988.5,52364651],[1588960800,9988.5,9992.0,9877.0,9897.5,65583231],[1588964400,9897.5,9980.0,9865.0,9964.5,69575236],[1588968000,9964.5,10009.0,9944.5,10002.5,56125554],[1588971600,10002.5,10029.5,9977.0,10022.5,52035283],[1588975200,10022.5,10026.0,9812.5,9881.5,195848621],[1588978800,9881.5,9926.0,9760.0,9806.5,218964189],[1588982400,9806.5,9887.0,9723.0,9874.5,166942326],[1588986000,9874.5,9914.5,9852.0,9857.0,54827849],[1588989600,9857.0,9876.0,9835.0,9860.0,42808141],[1588993200,9860.0,9895.0,9860.0,9875.5,27281161],[1588996800,9875.5,9882.5,9780.0,9825.0,72593035],[1589000400,9825.0,9837.0,9740.0,9827.0,91079643],[1589004000,9827.0,9827.0,9641.5,9695.0,182247616],[1589007600,9695.0,9729.5,9571.5,9608.0,273945869],[1589011200,9608.0,9685.0,9608.0,9672.5,97220585],[1589014800,9672.5,9709.0,9643.0,9686.5,55221942],[1589018400,9686.5,9686.5,9557.0,9626.5,159255937],[1589022000,9626.5,9650.0,9511.0,9632.5,204692194],[1589025600,9632.5,9689.0,9613.5,9669.5,93611691],[1589029200,9669.5,9708.0,9616.0,9708.0,82367570],[1589032800,9708.0,9710.0,9667.0,9695.5,66052482],[1589036400,9695.5,9695.5,9631.0,9683.5,66266717],[1589040000,9683.5,9765.0,9673.0,9752.0,117863272],[1589043600,9752.0,9788.0,9733.5,9773.5,44432075],[1589047200,9773.5,9781.0,9726.5,9742.5,44805599],[1589050800,9742.5,9763.5,9733.0,9745.0,26669252],[1589054400,9745.0,9772.5,9590.5,9655.5,114577718],[1589058000,9655.5,9665.5,9590.0,9608.0,104233355],[1589061600,9608.0,9682.5,9567.0,9606.5,111376189],[1589065200,9606.5,9634.0,9517.0,9537.5,148027360],[1589068800,9537.5,9570.5,8100.0,8690.0,1359175023],[1589072400,8690.0,8758.5,8575.0,8707.5,341795790],[1589076000,8707.5,8718.0,8631.0,8658.5,134161791],[1589079600,8658.5,8665.0,8347.0,8626.0,304450013],[1589083200,8626.0,8626.5,8468.0,8572.0,206358517],[1589086800,8572.0,8657.5,8556.0,8623.0,129345522],[1589090400,8623.0,8627.5,8549.5,8600.0,79305855],[1589094000,8600.0,8829.5,8597.0,8808.5,202587276],[1589097600,8808.5,8903.0,8781.5,8810.0,209196356],[1589101200,8810.0,8850.0,8727.5,8750.5,84702522],[1589104800,8750.5,8833.0,8715.0,8818.0,112188411],[1589108400,8818.0,8818.0,8657.5,8733.5,132060190],[1589112000,8733.5,8765.0,8691.0,8715.0,82651110],[1589115600,8715.0,8818.0,8691.5,8775.0,106756886],[1589119200,8775.0,8787.0,8609.0,8660.0,118448600],[1589122800,8660.0,8719.0,8580.0,8657.5,186949524],[1589126400,8657.5,8690.0,8256.5,8272.5,462390458],[1589130000,8272.5,8552.0,8265.5,8530.0,274793506],[1589133600,8530.0,8577.0,8431.5,8497.0,101356925],[1589137200,8497.0,8561.0,8490.0,8506.0,58226175],[1589140800,8506.0,8796.5,8505.0,8671.5,206990169],[1589144400,8671.5,8776.5,8671.0,8715.0,71449464],[1589148000,8715.0,8802.0,8687.5,8778.0,73826468],[1589151600,8778.0,8834.0,8575.0,8727.5,234533678],[1589155200,8727.5,8809.0,8705.0,8771.5,90030139],[1589158800,8771.5,8775.0,8691.5,8717.0,42580644],[1589162400,8717.0,8764.5,8701.0,8756.5,31692128],[1589166000,8756.5,8775.0,8666.0,8700.0,64993974],[1589169600,8700.0,8710.0,8615.0,8638.0,85881004],[1589173200,8638.0,8704.0,8618.0,8695.0,68029602],[1589176800,8695.0,8730.5,8674.5,8684.0,41029628],[1589180400,8684.0,8704.5,8621.0,8660.5,67229879],[1589184000,8660.5,8682.0,8561.5,8637.5,138436090],[1589187600,8637.5,8638.0,8483.5,8489.0,179746936],[1589191200,8489.0,8872.5,8488.5,8800.5,335449098],[1589194800,8800.5,8991.0,8756.0,8919.5,284844299],[1589198400,8919.5,9163.0,8811.5,8858.0,598113825],[1589202000,8858.0,8964.5,8756.0,8843.5,272152885],[1589205600,8843.5,8935.5,8835.0,8874.0,121417715],[1589209200,8874.0,8955.0,8810.0,8880.0,139475610],[1589212800,8880.0,8926.0,8248.0,8600.0,408495832],[1589216400,8600.0,8665.0,8411.0,8506.0,405225384],[1589220000,8506.0,8649.0,8160.0,8598.0,640642833],[1589223600,8598.0,8779.0,8419.5,8746.0,382359677],[1589227200,8746.0,8835.0,8574.5,8637.0,221167628],[1589230800,8637.0,8700.5,8463.5,8596.5,147285545],[1589234400,8596.5,8645.0,8533.0,8604.5,110964920],[1589238000,8604.5,8642.0,8501.5,8565.5,79518241],[1589241600,8565.5,8684.0,8529.0,8614.5,96150160],[1589245200,8614.5,8646.0,8564.5,8618.5,50211065],[1589248800,8618.5,8688.0,8600.0,8638.5,54537497],[1589252400,8638.5,8738.0,8638.5,8716.5,78048266],[1589256000,8716.5,8749.0,8667.0,8707.5,79268420],[1589259600,8707.5,8785.0,8707.5,8734.0,75719448],[1589263200,8734.0,8759.0,8657.0,8703.0,63694118],[1589266800,8703.0,8719.5,8613.0,8654.5,68951749],[1589270400,8654.5,8761.5,8633.0,8745.0,113907810],[1589274000,8745.0,8840.0,8745.0,8788.5,108671426],[1589277600,8788.5,8824.5,8722.0,8782.5,121926453],[1589281200,8782.5,8815.0,8730.5,8807.0,52438248],[1589284800,8807.0,8822.0,8729.5,8770.0,65302041],[1589288400,8770.0,8779.5,8650.5,8733.0,114898556],[1589292000,8733.0,8942.0,8733.0,8889.0,291737609],[1589295600,8889.0,8945.5,8855.0,8873.5,117659334],[1589299200,8873.5,8963.0,8873.0,8925.5,94551362],[1589302800,8925.5,8979.5,8800.0,8878.5,139537882],[1589306400,8878.5,8909.0,8831.5,8895.5,38500335],[1589310000,8895.5,8922.5,8761.0,8783.5,83294856],[1589313600,8783.5,8843.5,8766.0,8820.0,78076009],[1589317200,8820.0,8852.0,8741.5,8779.0,69909784],[1589320800,8779.0,8829.0,8748.5,8815.0,66765187],[1589324400,8815.0,8845.0,8785.5,8822.5,51783153],[1589328000,8822.5,8959.5,8803.5,8942.0,121278181],[1589331600,8942.0,8966.0,8900.0,8951.5,58182519],[1589335200,8951.5,8992.5,8892.0,8941.5,69036582],[1589338800,8941.5,8954.0,8897.0,8915.0,48772295],[1589342400,8915.0,8940.0,8875.0,8932.0,51386820],[1589346000,8932.0,8944.5,8868.0,8884.0,58157697],[1589349600,8884.0,8920.0,8870.0,8916.0,49554088],[1589353200,8916.0,8922.0,8860.5,8866.5,49323795],[1589356800,8866.5,8919.5,8828.5,8914.5,85755510],[1589360400,8914.5,8933.5,8897.5,8920.0,44605969],[1589364000,8920.0,8963.0,8896.0,8955.5,51859432],[1589367600,8955.5,9051.5,8914.0,9035.5,167317945],[1589371200,9035.5,9107.5,8992.5,9095.0,182929745],[1589374800,9095.0,9125.0,9051.0,9085.0,101952280],[1589378400,9085.0,9147.0,9036.0,9087.0,122483431],[1589382000,9087.0,9188.5,9086.5,9140.0,143074101],[1589385600,9140.0,9170.0,9053.5,9116.0,112257369],[1589389200,9116.0,9120.0,9056.5,9092.5,62682220],[1589392800,9092.5,9112.0,9076.5,9080.5,25145727],[1589396400,9080.5,9169.5,9080.5,9164.0,65380866],[1589400000,9164.0,9349.5,9149.5,9299.5,307625100],[1589403600,9299.5,9415.0,9291.0,9359.5,188434719],[1589407200,9359.5,9372.0,9272.0,9328.0,87068656],[1589410800,9328.0,9361.0,9298.0,9314.5,53828997],[1589414400,9314.5,9387.5,9296.5,9303.5,82388544],[1589418000,9303.5,9332.0,9273.0,9279.5,50263272],[1589421600,9279.5,9345.0,9260.0,9344.5,41122346],[1589425200,9344.5,9360.0,9318.5,9355.0,22508755],[1589428800,9355.0,9355.0,9305.0,9322.0,28977790],[1589432400,9322.0,9459.0,9270.0,9445.0,175363248],[1589436000,9445.0,9479.0,9409.5,9451.5,97564852],[1589439600,9451.5,9549.0,9415.5,9510.0,161552543],[1589443200,9510.0,9650.0,9488.0,9621.0,200655587],[1589446800,9621.0,9833.0,9620.5,9814.5,359298963],[1589450400,9814.5,9970.0,9602.0,9654.0,599176949],[1589454000,9654.0,9779.0,9654.0,9684.5,226871542],[1589457600,9684.5,9706.0,9567.5,9595.0,223809233],[1589461200,9595.0,9650.0,9552.0,9629.5,111240420],[1589464800,9629.5,9766.0,9618.5,9711.5,181318383],[1589468400,9711.5,9759.5,9670.0,9756.5,75047669],[1589472000,9756.5,9797.5,9616.0,9683.0,152872994],[1589475600,9683.0,9683.0,9570.0,9621.5,69054207],[1589479200,9621.5,9685.5,9591.0,9675.5,42499159],[1589482800,9675.5,9726.5,9650.5,9654.5,56624467],[1589486400,9654.5,9879.0,9553.5,9654.5,352896389],[1589490000,9654.5,9785.0,9616.0,9781.5,101429921],[1589493600,9781.5,9823.0,9735.0,9757.5,93569744],[1589497200,9757.5,9856.0,9742.0,9801.5,75971514],[1589500800,9801.5,9857.0,9710.5,9773.0,106751728],[1589504400,9773.0,9775.0,9724.5,9738.5,47022965],[1589508000,9738.5,9745.0,9204.0,9492.5,512879540],[1589511600,9492.5,9560.0,9440.5,9475.0,162621950],[1589515200,9475.0,9504.0,9426.0,9436.0,83496133],[1589518800,9436.0,9515.0,9374.0,9500.0,128035137],[1589522400,9500.0,9548.0,9499.5,9546.5,70696840],[1589526000,9546.5,9721.0,9545.0,9675.0,172257627],[1589529600,9675.0,9707.0,9610.0,9612.5,98478037],[1589533200,9612.5,9658.5,9560.0,9613.0,85872827],[1589536800,9613.0,9624.5,9442.0,9583.0,184697964],[1589540400,9583.0,9649.0,9548.0,9588.0,95746467],[1589544000,9588.0,9588.5,9503.0,9505.0,109257824],[1589547600,9505.0,9571.0,9468.0,9537.5,91943990],[1589551200,9537.5,9614.5,9537.5,9564.0,71968387],[1589554800,9564.0,9564.5,9391.0,9471.5,228844333],[1589558400,9471.5,9511.0,9448.0,9467.0,88743066],[1589562000,9467.0,9497.5,9438.5,9471.0,63753955],[1589565600,9471.0,9529.0,9471.0,9486.0,58688356],[1589569200,9486.0,9499.0,9332.5,9337.0,240417892],[1589572800,9337.0,9411.0,9100.0,9244.0,363463736],[1589576400,9244.0,9475.0,9203.0,9415.5,201100780],[1589580000,9415.5,9493.5,9346.0,9366.5,182683813],[1589583600,9366.5,9388.0,9241.0,9315.5,108163859],[1589587200,9315.5,9401.5,9219.5,9391.0,164842735],[1589590800,9391.0,9445.0,9366.5,9411.5,92962055],[1589594400,9411.5,9458.0,9385.5,9435.0,41041936],[1589598000,9435.0,9448.0,9392.5,9414.5,43017458],[1589601600,9414.5,9507.5,9400.0,9501.0,66024160],[1589605200,9501.0,9593.0,9450.5,9460.0,172013201],[1589608800,9460.0,9476.0,9407.5,9468.5,43845289],[1589612400,9468.5,9500.0,9380.0,9389.5,69724741],[1589616000,9389.5,9429.5,9351.0,9425.5,79281535],[1589619600,9425.5,9432.0,9335.0,9416.0,57271553],[1589623200,9416.0,9460.0,9369.0,9452.0,53123513],[1589626800,9452.0,9457.0,9381.0,9411.0,48901490],[1589630400,9411.0,9509.0,9405.5,9477.0,69907613],[1589634000,9477.0,9535.0,9425.0,9460.0,85586029],[1589637600,9460.0,9494.5,9393.0,9428.0,58603639],[1589641200,9428.0,9439.0,9334.5,9377.0,94859213],[1589644800,9377.0,9415.5,9318.5,9381.0,93014272],[1589648400,9381.0,9402.5,9280.0,9317.0,68167562],[1589652000,9317.0,9340.0,9266.0,9287.5,70480491],[1589655600,9287.5,9343.0,9270.0,9329.0,36544640],[1589659200,9329.0,9392.5,9294.5,9379.0,63622842],[1589662800,9379.0,9422.0,9358.0,9379.5,46395704],[1589666400,9379.5,9438.0,9361.0,9419.5,42404520],[1589670000,9419.5,9432.5,9368.5,9384.0,34351879],[1589673600,9384.0,9516.5,9335.0,9481.5,103744262],[1589677200,9481.5,9519.5,9440.0,9471.0,54313532],[1589680800,9471.0,9554.5,9470.5,9514.5,53661305],[1589684400,9514.5,9573.0,9503.0,9541.5,41900227],[1589688000,9541.5,9568.5,9507.0,9507.5,39809668],[1589691600,9507.5,9530.0,9474.5,9496.5,38147321],[1589695200,9496.5,9555.5,9496.0,9548.5,30900322],[1589698800,9548.5,9565.5,9507.0,9541.5,38643154],[1589702400,9541.5,9553.0,9465.0,9488.5,58233037],[1589706000,9488.5,9509.5,9460.5,9490.0,39192102],[1589709600,9490.0,9537.5,9489.5,9537.5,38505141],[1589713200,9537.5,9537.5,9501.0,9528.5,33402189],[1589716800,9528.5,9800.0,9528.5,9785.0,395647776],[1589720400,9785.0,9803.0,9707.0,9758.0,103798137],[1589724000,9758.0,9828.0,9738.0,9821.5,96474993],[1589727600,9821.5,9910.0,9781.0,9835.0,215135522],[1589731200,9835.0,9849.0,9712.0,9743.5,110536034],[1589734800,9743.5,9774.0,9720.5,9769.0,43044607],[1589738400,9769.0,9769.0,9711.5,9756.5,47537688],[1589742000,9756.5,9793.0,9735.0,9774.0,43701075],[1589745600,9774.0,9774.0,9729.0,9745.0,34882022],[1589749200,9745.0,9794.0,9742.0,9767.5,35591519],[1589752800,9767.5,9767.5,9610.5,9689.5,158273970],[1589756400,9689.5,9721.5,9658.0,9677.0,51865546],[1589760000,9677.0,9788.0,9676.5,9775.5,94736319],[1589763600,9775.5,9979.0,9763.0,9908.0,308919018],[1589767200,9908.0,9932.0,9842.5,9871.5,100807796],[1589770800,9871.5,9891.0,9828.0,9867.5,51912107],[1589774400,9867.5,9918.5,9840.0,9875.5,66219605],[1589778000,9875.5,9902.5,9859.0,9865.5,35706662],[1589781600,9865.5,9892.0,9725.5,9781.0,150828755],[1589785200,9781.0,9807.0,9735.0,9782.5,68887264],[1589788800,9782.5,9790.0,9280.0,9580.0,390902209],[1589792400,9580.0,9598.0,9539.0,9574.0,117515318],[1589796000,9574.0,9653.5,9562.0,9625.0,79448555],[1589799600,9625.0,9691.5,9623.0,9623.5,56800881],[1589803200,9623.5,9670.0,9557.0,9663.0,103659997],[1589806800,9663.0,9685.5,9636.0,9653.5,59578970],[1589810400,9653.5,9728.0,9631.0,9707.5,93384667],[1589814000,9707.5,9717.5,9635.0,9660.0,65453648],[1589817600,9660.0,9697.5,9600.0,9630.5,92176199],[1589821200,9630.5,9649.0,9520.5,9618.0,107834349],[1589824800,9618.0,9662.0,9610.0,9652.5,49381511],[1589828400,9652.5,9717.0,9652.0,9699.0,51920251],[1589832000,9699.0,9717.0,9649.0,9684.5,39928853],[1589835600,9684.5,9722.0,9673.5,9683.5,36446904],[1589839200,9683.5,9743.0,9666.0,9718.5,56229024],[1589842800,9718.5,9747.0,9694.5,9727.0,49796813],[1589846400,9727.0,9736.5,9565.0,9628.5,149419795],[1589850000,9628.5,9657.5,9621.0,9644.5,33057942],[1589853600,9644.5,9645.0,9537.0,9604.5,86880001],[1589857200,9604.5,9624.5,9438.0,9519.0,138779857],[1589860800,9519.0,9560.0,9450.0,9522.0,91234224],[1589864400,9522.0,9594.5,9511.5,9594.0,64512498],[1589868000,9594.0,9615.0,9576.0,9577.0,44501998],[1589871600,9577.0,9610.0,9552.0,9563.0,50527889],[1589875200,9563.0,9830.0,9562.5,9808.0,355812242],[1589878800,9808.0,9817.5,9772.0,9792.0,75886113],[1589882400,9792.0,9807.0,9758.0,9795.0,56795318],[1589886000,9795.0,9911.0,9694.5,9746.0,270704817],[1589889600,9746.0,9746.0,9745.5,9746.0,40355],[1589893200,9746.0,9745.5,9401.0,9666.5,148519264],[1589896800,9666.5,9734.5,9660.0,9695.0,122950246],[1589900400,9695.0,9731.5,9635.0,9679.5,93562735],[1589904000,9679.5,9722.0,9664.0,9697.0,45403367],[1589907600,9697.0,9710.5,9603.0,9655.0,65727674],[1589911200,9655.0,9721.5,9647.0,9706.5,52615984],[1589914800,9706.5,9721.0,9631.5,9644.0,52788896],[1589918400,9644.0,9704.0,9616.5,9696.0,49492536],[1589922000,9696.0,9703.0,9670.5,9687.0,21760479],[1589925600,9687.0,9779.0,9661.5,9760.0,75525523],[1589929200,9760.0,9796.5,9715.0,9786.5,71244200],[1589932800,9786.5,9820.0,9742.0,9750.0,95553958],[1589936400,9750.0,9774.0,9744.0,9755.0,27798714],[1589940000,9755.0,9755.0,9710.0,9731.0,40466379],[1589943600,9731.0,9777.0,9717.5,9719.0,43784226],[1589947200,9719.0,9750.0,9699.5,9737.0,34104798],[1589950800,9737.0,9748.5,9720.0,9747.5,24251670],[1589954400,9747.5,9850.0,9632.5,9716.5,206045629],[1589958000,9716.5,9783.0,9697.5,9765.0,79607217],[1589961600,9765.0,9798.0,9750.5,9781.0,58359694],[1589965200,9781.0,9798.5,9746.5,9791.0,45745907],[1589968800,9791.0,9810.0,9721.0,9778.0,73963527],[1589972400,9778.0,9782.0,9710.0,9722.0,49011412],[1589976000,9722.0,9791.0,9720.0,9768.5,55736696],[1589979600,9768.5,9795.0,9740.5,9788.0,51474871],[1589983200,9788.0,9802.0,9760.5,9768.0,36816163],[1589986800,9768.0,9768.0,9273.0,9394.5,610306440],[1589990400,9394.5,9506.0,9334.0,9476.0,212004808],[1589994000,9476.0,9532.0,9437.0,9524.0,100849978],[1589997600,9524.0,9537.0,9496.5,9524.0,43918654],[1590001200,9524.0,9529.0,9479.0,9518.0,53457916],[1590004800,9518.0,9592.0,9506.0,9582.0,65293238],[1590008400,9582.0,9582.0,9531.0,9545.0,38809896],[1590012000,9545.0,9559.0,9501.0,9517.5,34340644],[1590015600,9517.5,9535.0,9410.0,9505.0,89722337],[1590019200,9505.0,9570.5,9474.5,9544.5,48624828],[1590022800,9544.5,9548.0,9500.5,9504.0,24977102],[1590026400,9504.0,9517.0,9449.5,9461.0,43669844],[1590030000,9461.0,9484.5,9423.5,9469.5,53476390],[1590033600,9469.5,9485.0,9415.0,9474.5,44202608],[1590037200,9474.5,9510.0,9474.0,9489.0,34267539],[1590040800,9489.0,9519.0,9475.5,9477.5,38043571],[1590044400,9477.5,9480.0,9430.0,9440.5,71719086],[1590048000,9440.5,9492.5,9250.0,9356.0,300968911],[1590051600,9356.0,9415.0,9281.0,9286.0,123266744],[1590055200,9286.0,9359.5,9211.0,9358.0,120509592],[1590058800,9358.0,9372.0,9329.0,9372.0,41367257],[1590062400,9372.0,9379.0,9312.5,9346.5,54269983],[1590066000,9346.5,9374.0,9250.0,9286.0,77269273],[1590069600,9286.0,9308.0,8915.0,9064.0,599333953],[1590073200,9064.0,9138.0,9037.0,9072.5,142355118],[1590076800,9072.5,9111.5,9025.0,9065.5,82524357],[1590080400,9065.5,9083.0,8961.0,8993.5,86466694],[1590084000,8993.5,8994.0,8800.0,8818.0,261154660],[1590087600,8818.0,9083.0,8803.0,9051.0,155137872],[1590091200,9051.0,9065.0,9005.5,9045.5,51546952],[1590094800,9045.5,9133.5,9041.5,9090.5,66318359],[1590098400,9090.5,9150.0,9090.5,9111.5,54017036],[1590102000,9111.5,9118.5,9032.0,9059.0,52028415],[1590105600,9059.0,9059.5,8956.0,9017.0,110533146],[1590109200,9017.0,9118.0,9015.5,9079.5,73033526],[1590112800,9079.5,9109.0,9030.5,9030.5,47590587],[1590116400,9030.5,9056.0,8940.0,8978.5,72494147],[1590120000,8978.5,9021.0,8926.0,8979.0,78051778],[1590123600,8979.0,9062.5,8950.0,9036.0,79010489],[1590127200,9036.0,9090.0,9028.0,9079.5,59011592],[1590130800,9079.5,9125.0,9047.0,9067.0,69026258],[1590134400,9067.0,9098.0,9031.0,9074.5,58180924],[1590138000,9074.5,9101.5,9045.5,9101.5,49179250],[1590141600,9101.5,9180.0,9101.0,9158.0,118341077],[1590145200,9158.0,9179.5,9127.5,9163.0,41825335],[1590148800,9163.0,9193.5,9139.5,9162.5,59537923],[1590152400,9162.5,9168.5,9074.0,9106.5,77335098],[1590156000,9106.5,9160.5,9106.5,9128.0,45193181],[1590159600,9128.0,9219.0,9128.0,9212.0,68739746],[1590163200,9212.0,9243.0,9176.5,9238.0,74296717],[1590166800,9238.0,9264.0,9166.5,9193.0,69311962],[1590170400,9193.0,9219.0,9164.0,9194.5,46999476],[1590174000,9194.5,9212.5,9139.5,9169.0,39390423],[1590177600,9169.0,9199.0,9127.5,9178.0,46086801],[1590181200,9178.0,9195.0,9158.5,9194.5,17963280],[1590184800,9194.5,9205.5,9169.5,9188.0,26778810],[1590188400,9188.0,9188.0,9130.0,9159.5,42398669],[1590192000,9159.5,9255.0,9159.5,9248.5,76842462],[1590195600,9248.5,9273.0,9231.0,9238.0,52671885],[1590199200,9238.0,9297.0,9237.5,9277.5,50112310],[1590202800,9277.5,9310.0,9277.0,9285.5,56122315],[1590206400,9285.5,9303.0,9242.5,9255.0,37544995],[1590210000,9255.0,9261.0,9236.5,9257.5,23330907],[1590213600,9257.5,9257.5,9215.0,9238.5,40788455],[1590217200,9238.5,9262.0,9227.0,9253.0,22938674],[1590220800,9253.0,9253.0,9165.0,9192.0,70613679],[1590224400,9192.0,9194.0,9106.5,9135.5,64783226],[1590228000,9135.5,9144.5,9101.0,9134.0,62284715],[1590231600,9134.0,9184.0,9130.0,9173.5,45004360],[1590235200,9173.5,9173.5,9075.0,9127.0,89778085],[1590238800,9127.0,9165.0,9117.0,9156.0,33894768],[1590242400,9156.0,9218.0,9138.5,9196.5,55664204],[1590246000,9196.5,9206.0,9172.5,9193.0,34671217],[1590249600,9193.0,9206.5,9133.0,9172.5,49474799],[1590253200,9172.5,9195.5,9157.0,9171.0,23962489],[1590256800,9171.0,9200.5,9140.5,9154.5,46873024],[1590260400,9154.5,9194.0,9110.5,9182.0,53937920],[1590264000,9182.0,9248.0,9165.0,9228.5,52940663],[1590267600,9228.5,9238.0,9210.0,9227.0,22265515],[1590271200,9227.0,9244.0,9215.5,9227.0,15076894],[1590274800,9227.0,9227.0,9150.0,9168.5,40379865],[1590278400,9168.5,9208.0,9114.0,9200.0,54006398],[1590282000,9200.0,9208.0,9175.5,9176.0,26768071],[1590285600,9176.0,9231.5,9175.5,9203.0,29006597],[1590289200,9203.0,9213.0,9183.5,9201.0,21746374],[1590292800,9201.0,9219.5,9197.5,9197.5,16193069],[1590296400,9197.5,9217.0,9191.5,9209.5,16413381],[1590300000,9209.5,9305.5,9209.0,9283.0,128553128],[1590303600,9283.0,9294.0,9253.5,9267.0,42056866],[1590307200,9267.0,9277.0,9252.5,9268.5,25193937],[1590310800,9268.5,9305.0,9268.5,9273.0,34270924],[1590314400,9273.0,9286.5,9255.0,9270.0,30399707],[1590318000,9270.0,9270.0,9052.0,9103.5,223433601],[1590321600,9103.5,9172.0,9081.0,9156.0,119959112],[1590325200,9156.0,9156.5,9036.0,9075.0,102588537],[1590328800,9075.0,9095.0,8981.5,9070.5,141237216],[1590332400,9070.5,9086.5,9027.0,9055.0,58647856],[1590336000,9055.0,9055.5,8840.0,8930.5,351283853],[1590339600,8930.5,8985.0,8920.0,8937.5,92288435],[1590343200,8937.5,8967.5,8890.5,8929.5,62294899],[1590346800,8929.5,9031.0,8929.5,9014.5,67731013],[1590350400,9014.5,9036.0,8973.0,8997.5,73377228],[1590354000,8997.5,9070.5,8993.0,9050.5,40861916],[1590357600,9050.5,9056.5,9011.5,9032.5,31321935],[1590361200,9032.5,9044.0,8669.0,8705.5,282160041],[1590364800,8705.5,8809.5,8618.0,8803.0,158691117],[1590368400,8803.0,8803.0,8759.0,8783.0,38689745],[1590372000,8783.0,8808.0,8757.0,8785.5,39096471],[1590375600,8785.5,8787.0,8738.5,8779.5,50286749],[1590379200,8779.5,8808.0,8768.5,8803.0,38812888],[1590382800,8803.0,8814.5,8752.0,8775.5,38112626],[1590386400,8775.5,8805.0,8761.5,8781.0,32148745],[1590390000,8781.0,8867.0,8770.0,8859.5,74246700],[1590393600,8859.5,8876.0,8820.0,8820.5,43189314],[1590397200,8820.5,8866.0,8705.0,8746.0,135171626],[1590400800,8746.0,8788.0,8658.0,8676.5,136104969],[1590404400,8676.5,8755.0,8656.0,8744.0,73474294],[1590408000,8744.0,8772.0,8725.0,8749.0,61867579],[1590411600,8749.0,8826.5,8730.0,8808.5,63913946],[1590415200,8808.5,8846.0,8710.0,8748.5,94212174],[1590418800,8748.5,8795.0,8736.0,8776.0,53718208],[1590422400,8776.0,8845.0,8762.0,8802.0,63617172],[1590426000,8802.0,8916.0,8791.5,8894.0,122174248],[1590429600,8894.0,8910.0,8864.0,8885.0,56248716],[1590433200,8885.0,8978.0,8875.5,8936.5,121221571],[1590436800,8936.5,8943.5,8906.0,8911.5,29321048],[1590440400,8911.5,8922.0,8873.0,8897.0,27078806],[1590444000,8897.0,8913.0,8866.0,8896.5,32923098],[1590447600,8896.5,8936.0,8887.0,8893.5,40164661],[1590451200,8893.5,8917.0,8822.0,8858.0,88538680],[1590454800,8858.0,8883.0,8857.5,8878.0,30767052],[1590458400,8878.0,8913.0,8871.0,8872.5,28095938],[1590462000,8872.5,8925.0,8865.0,8895.5,31557592],[1590465600,8895.5,8922.5,8878.5,8902.5,40756091],[1590469200,8902.5,8938.5,8883.5,8929.5,52808709],[1590472800,8929.5,8933.0,8879.5,8884.5,32402540],[1590476400,8884.5,8968.0,8848.0,8956.0,121155943],[1590480000,8956.0,9014.5,8946.5,8960.0,88605177],[1590483600,8960.0,8998.0,8850.0,8881.5,169575548],[1590487200,8881.5,8884.0,8810.0,8854.5,80048402],[1590490800,8854.5,8872.0,8832.0,8854.5,53111812],[1590494400,8854.5,8918.0,8780.0,8807.0,155745768],[1590498000,8807.0,8850.0,8783.0,8807.0,56439161],[1590501600,8807.0,8852.5,8790.5,8807.0,54919191],[1590505200,8807.0,8826.0,8690.0,8711.5,126478313],[1590508800,8711.5,8798.0,8686.0,8775.5,87097588],[1590512400,8775.5,8808.5,8775.5,8804.5,32573795],[1590516000,8804.5,8814.0,8790.5,8805.5,24323218],[1590519600,8805.5,8806.0,8761.5,8788.5,32089778],[1590523200,8788.5,8875.0,8788.0,8858.0,53704388],[1590526800,8858.0,8871.5,8824.5,8839.5,31551181],[1590530400,8839.5,8840.0,8802.0,8826.0,32130540],[1590534000,8826.0,8848.5,8812.0,8838.5,28642094],[1590537600,8838.5,8892.0,8828.5,8877.5,57185875],[1590541200,8877.5,8881.0,8846.0,8846.0,31083932],[1590544800,8846.0,8872.0,8811.5,8814.5,38464571],[1590548400,8814.5,8845.0,8814.5,8825.0,28916712],[1590552000,8825.0,8854.5,8822.5,8854.0,21377046],[1590555600,8854.0,8868.0,8853.5,8868.0,18118709],[1590559200,8868.0,8880.0,8834.5,8840.5,30686154],[1590562800,8840.5,8858.0,8830.0,8843.0,20311418],[1590566400,8843.0,8960.5,8843.0,8928.0,126656008],[1590570000,8928.0,8934.5,8908.5,8927.0,51386122],[1590573600,8927.0,9230.0,8922.0,9132.5,329875267],[1590577200,9132.5,9157.0,9112.0,9151.5,97486999],[1590580800,9151.5,9197.5,9141.0,9151.5,94911908],[1590584400,9151.5,9177.5,9127.5,9150.0,69577001],[1590588000,9150.0,9169.5,9125.0,9151.0,48464431],[1590591600,9151.0,9223.5,9128.5,9147.0,94088566],[1590595200,9147.0,9191.0,9141.0,9172.0,45321186],[1590598800,9172.0,9223.0,9167.5,9191.0,43345695],[1590602400,9191.0,9199.0,9156.0,9169.0,46834747],[1590606000,9169.0,9169.0,9133.0,9151.0,35695406],[1590609600,9151.0,9174.5,9151.0,9162.5,16357766],[1590613200,9162.5,9163.0,9061.0,9065.5,79017246],[1590616800,9065.5,9120.0,9055.0,9093.5,62977239],[1590620400,9093.5,9208.0,9088.5,9205.0,92307510],[1590624000,9205.0,9304.5,9173.0,9273.5,94647217],[1590627600,9273.5,9287.5,9222.5,9224.5,59276186],[1590631200,9224.5,9229.0,9165.5,9201.5,69187576],[1590634800,9201.5,9201.5,9157.5,9166.0,26310829],[1590638400,9166.0,9195.0,9140.5,9179.5,33811601],[1590642000,9179.5,9179.5,9121.0,9162.5,39721228],[1590645600,9162.5,9170.0,9147.0,9165.5,27442285],[1590649200,9165.5,9176.0,9126.5,9144.5,34333618],[1590652800,9144.5,9185.5,9105.5,9185.5,59830555],[1590656400,9185.5,9195.0,9174.5,9193.5,36054697],[1590660000,9193.5,9193.5,9162.5,9164.0,23936723],[1590663600,9164.0,9275.0,9156.5,9262.5,91133022],[1590667200,9262.5,9439.0,9250.5,9429.0,243934431],[1590670800,9429.0,9450.0,9395.0,9415.0,89175648],[1590674400,9415.0,9520.0,9414.5,9467.0,163023329],[1590678000,9467.0,9518.5,9440.5,9500.5,93203522],[1590681600,9500.5,9550.0,9433.5,9452.5,137201192],[1590685200,9452.5,9475.0,9448.5,9468.5,27576427],[1590688800,9468.5,9478.5,9432.5,9432.5,29225578],[1590692400,9432.5,9488.5,9413.0,9451.5,61307236],[1590696000,9451.5,9462.5,9432.0,9457.5,28349235],[1590699600,9457.5,9523.0,9425.0,9442.5,56496737],[1590703200,9442.5,9566.0,9442.0,9490.5,89425755],[1590706800,9490.5,9629.0,9490.5,9582.5,168977989],[1590710400,9582.5,9610.0,9503.0,9515.5,96999637],[1590714000,9515.5,9537.0,9471.5,9513.0,57762895],[1590717600,9513.0,9539.5,9499.0,9510.0,25987953],[1590721200,9510.0,9535.0,9494.0,9522.0,35062115],[1590724800,9522.0,9540.0,9497.0,9499.5,28678753],[1590728400,9499.5,9528.0,9476.0,9518.5,37863119],[1590732000,9518.5,9552.0,9512.5,9515.5,37349474],[1590735600,9515.5,9538.0,9507.0,9517.5,36546714],[1590739200,9517.5,9595.0,9417.0,9452.5,204864205],[1590742800,9452.5,9486.5,9443.0,9448.0,47032426],[1590746400,9448.0,9467.0,9364.5,9367.5,95876841],[1590750000,9367.5,9412.5,9350.0,9398.0,68176234],[1590753600,9398.0,9446.0,9374.0,9391.0,82222476],[1590757200,9391.0,9439.0,9380.5,9437.5,48462647],[1590760800,9437.5,9475.5,9421.0,9445.5,62036706],[1590764400,9445.5,9446.0,9328.0,9404.0,108828349],[1590768000,9404.0,9444.0,9390.0,9428.0,48598706],[1590771600,9428.0,9448.0,9416.0,9426.0,30374129],[1590775200,9426.0,9436.0,9402.0,9435.5,23799599],[1590778800,9435.5,9436.0,9400.5,9401.5,29101400],[1590782400,9401.5,9427.0,9388.5,9419.5,25184282],[1590786000,9419.5,9419.5,9370.0,9390.0,27601675],[1590789600,9390.0,9435.5,9378.0,9424.5,24354406],[1590793200,9424.5,9452.0,9420.0,9427.5,23324299],[1590796800,9427.5,9428.5,9357.0,9368.5,52173562],[1590800400,9368.5,9395.5,9355.0,9375.0,28904513],[1590804000,9375.0,9389.5,9363.5,9383.5,19263671],[1590807600,9383.5,9393.0,9323.0,9390.5,57046065],[1590811200,9390.5,9562.0,9390.0,9513.5,150095547],[1590814800,9513.5,9580.0,9508.0,9560.0,64978250],[1590818400,9560.0,9603.0,9540.5,9549.5,99134493],[1590822000,9549.5,9562.0,9523.0,9528.0,40026115],[1590825600,9528.0,9557.5,9527.5,9535.0,20734616],[1590829200,9535.0,9540.0,9454.5,9500.5,74280854],[1590832800,9500.5,9536.0,9493.0,9526.0,25304291],[1590836400,9526.0,9588.0,9526.0,9554.0,61237363],[1590840000,9554.0,9554.5,9513.0,9546.0,36435708],[1590843600,9546.0,9568.0,9527.5,9563.0,34294761],[1590847200,9563.0,9582.5,9546.0,9552.5,37241955],[1590850800,9552.5,9553.5,9505.0,9541.0,43717943],[1590854400,9541.0,9554.5,9519.5,9546.5,24948567],[1590858000,9546.5,9546.5,9525.0,9525.5,17935801],[1590861600,9525.5,9550.0,9521.0,9531.5,23353001],[1590865200,9531.5,9546.5,9523.0,9545.5,13894167],[1590868800,9545.5,9545.5,9392.0,9439.5,142967373],[1590872400,9439.5,9495.5,9432.0,9487.0,42853512],[1590876000,9487.0,9765.0,9471.5,9730.5,242399664],[1590879600,9730.5,9744.0,9641.0,9702.0,84691355],[1590883200,9702.0,9707.0,9646.5,9662.5,44610545],[1590886800,9662.5,9675.0,9635.0,9661.0,25500101],[1590890400,9661.0,9661.0,9618.0,9644.5,30436123],[1590894000,9644.5,9657.0,9559.5,9582.0,61257953],[1590897600,9582.0,9598.0,9508.0,9556.5,79040762],[1590901200,9556.5,9627.0,9553.0,9570.5,69780819],[1590904800,9570.5,9575.5,9546.0,9549.0,26415584],[1590908400,9549.0,9582.0,9523.0,9558.0,37136117],[1590912000,9558.0,9575.5,9533.5,9543.0,36524878],[1590915600,9543.0,9567.5,9486.5,9564.5,60239481],[1590919200,9564.5,9598.5,9545.0,9597.5,48135991],[1590922800,9597.5,9598.0,9568.0,9589.5,35798724],[1590926400,9589.5,9638.0,9556.5,9576.5,80395651],[1590930000,9576.5,9598.5,9531.5,9555.5,69015462],[1590933600,9555.5,9559.0,9450.0,9467.0,104521080],[1590937200,9467.0,9492.0,9435.5,9479.5,94169678],[1590940800,9479.5,9534.0,9461.5,9527.0,72498959],[1590944400,9527.0,9528.0,9490.5,9500.0,23526959],[1590948000,9500.0,9503.0,9465.0,9495.0,21817334],[1590951600,9495.0,9530.5,9483.5,9512.0,31488956],[1590955200,9512.0,9522.0,9491.0,9510.0,25997437],[1590958800,9510.0,9510.0,9420.0,9464.5,77764160],[1590962400,9464.5,9513.5,9410.0,9451.5,75718394],[1590966000,9451.5,9469.0,9382.0,9445.5,95136805],[1590969600,9445.5,9496.5,9420.0,9491.5,60526379],[1590973200,9491.5,9585.0,9467.0,9549.5,66217873],[1590976800,9549.5,9558.5,9520.0,9532.5,66326624],[1590980400,9532.5,9558.5,9522.0,9552.0,31721932],[1590984000,9552.0,9627.0,9549.5,9554.0,97506659],[1590987600,9554.0,9563.0,9536.0,9536.5,37153920],[1590991200,9536.5,9556.5,9531.0,9539.5,28053896],[1590994800,9539.5,9574.5,9534.5,9564.0,28639425],[1590998400,9564.0,9572.5,9527.0,9535.5,37476233],[1591002000,9535.5,9558.5,9531.5,9539.5,25118499],[1591005600,9539.5,9546.5,9516.0,9544.0,36092915],[1591009200,9544.0,9548.0,9512.0,9515.0,40589748],[1591012800,9515.0,9593.0,9490.0,9561.5,115303351],[1591016400,9561.5,9570.0,9545.0,9553.5,31926073],[1591020000,9553.5,9579.5,9545.0,9560.0,35408303],[1591023600,9560.0,9560.0,9493.0,9545.0,76117576],[1591027200,9545.0,9619.0,9538.0,9585.5,115533215],[1591030800,9585.5,9595.0,9566.5,9582.5,25127312],[1591034400,9582.5,9589.0,9569.0,9588.0,15429644],[1591038000,9588.0,9616.0,9566.0,9578.0,43965639],[1591041600,9578.0,9699.5,9559.5,9686.5,107733595],[1591045200,9686.5,9717.5,9632.0,9659.5,70087100],[1591048800,9659.5,9781.0,9659.0,9759.0,132928506],[1591052400,9759.0,10473.0,9758.5,10250.5,896809964],[1591056000,10250.5,10273.0,10152.5,10165.5,152091504],[1591059600,10165.5,10184.0,10100.0,10157.5,132910739],[1591063200,10157.5,10158.0,10108.0,10115.0,52510092],[1591066800,10115.0,10127.0,10060.0,10110.5,71653688],[1591070400,10110.5,10128.0,10083.5,10101.5,48843615],[1591074000,10101.5,10130.5,10074.5,10086.5,81502478],[1591077600,10086.5,10133.0,10085.0,10102.0,47173944],[1591081200,10102.0,10126.0,10093.5,10123.0,34688177],[1591084800,10123.0,10144.0,10104.0,10107.0,57032535],[1591088400,10107.0,10124.5,10089.5,10099.0,40032816],[1591092000,10099.0,10132.0,10091.0,10132.0,38985797],[1591095600,10132.0,10137.0,10082.5,10098.5,58520453],[1591099200,10098.5,10133.0,10098.0,10121.5,44075101],[1591102800,10121.5,10188.0,10121.0,10155.5,80009005],[1591106400,10155.5,10180.0,8600.5,9566.5,694680826],[1591110000,9566.5,9567.0,9245.5,9449.0,507100735],[1591113600,9449.0,9498.0,9420.0,9468.5,138059659],[1591117200,9468.5,9524.5,9455.5,9524.0,44387356],[1591120800,9524.0,9530.5,9486.0,9504.0,46085783],[1591124400,9504.0,9525.0,9486.5,9495.5,29408586],[1591128000,9495.5,9515.0,9461.5,9510.0,45176972],[1591131600,9510.0,9539.0,9508.5,9516.0,37067704],[1591135200,9516.0,9547.5,9438.0,9488.0,68951372],[1591138800,9488.0,9534.0,9468.0,9520.0,34963967],[1591142400,9520.0,9536.0,9495.0,9524.0,45487775],[1591146000,9524.0,9524.0,9492.5,9505.0,16544867],[1591149600,9505.0,9510.5,9468.0,9495.0,24162208],[1591153200,9495.0,9495.0,9477.5,9484.5,16858975],[1591156800,9484.5,9519.5,9473.5,9496.5,30750882],[1591160400,9496.5,9525.0,9383.0,9511.5,120895697],[1591164000,9511.5,9525.0,9501.5,9514.5,23960693],[1591167600,9514.5,9540.5,9484.0,9502.0,52701311],[1591171200,9502.0,9527.0,9488.0,9504.0,36933738],[1591174800,9504.0,9539.0,9502.5,9523.0,34722440],[1591178400,9523.0,9627.0,9523.0,9588.5,102840281],[1591182000,9588.5,9621.5,9577.0,9621.0,44689619],[1591185600,9621.0,9650.0,9571.0,9603.0,68685097],[1591189200,9603.0,9617.5,9584.0,9588.0,31345962],[1591192800,9588.0,9596.5,9484.5,9584.5,92484243],[1591196400,9584.5,9595.0,9521.5,9553.5,51227866],[1591200000,9553.5,9584.0,9547.0,9560.5,33322645],[1591203600,9560.5,9575.5,9551.0,9560.0,34732190],[1591207200,9560.0,9615.5,9540.0,9600.0,54883619],[1591210800,9600.0,9620.0,9500.5,9575.5,51014481],[1591214400,9575.5,9584.5,9559.0,9583.0,16280011],[1591218000,9583.0,9597.0,9572.5,9585.0,13312573],[1591221600,9585.0,9612.5,9560.5,9612.0,27841309],[1591225200,9612.0,9695.0,9594.0,9668.0,78178668],[1591228800,9668.0,9674.0,9607.0,9639.0,42414065],[1591232400,9639.0,9670.0,9639.0,9647.0,20950159],[1591236000,9647.0,9689.5,9634.5,9673.5,31056858],[1591239600,9673.5,9688.0,9656.0,9671.5,25056390],[1591243200,9671.5,9675.0,9632.0,9645.0,35816478],[1591246800,9645.0,9656.0,9626.5,9643.0,22094764],[1591250400,9643.0,9656.5,9623.5,9650.5,20382393],[1591254000,9650.5,9660.0,9646.5,9646.5,16296950],[1591257600,9646.5,9647.0,9609.5,9640.0,35272900],[1591261200,9640.0,9640.0,9489.5,9554.0,127795197],[1591264800,9554.0,9554.5,9502.0,9540.0,73726515],[1591268400,9540.0,9644.5,9406.0,9624.0,188143465],[1591272000,9624.0,9689.0,9605.0,9639.0,79108383],[1591275600,9639.0,9795.0,9638.5,9767.0,227591186],[1591279200,9767.0,9782.0,9728.0,9752.5,58632701],[1591282800,9752.5,9891.0,9728.5,9838.0,101111933],[1591286400,9838.0,9864.0,9759.0,9777.5,102524819],[1591290000,9777.5,9830.0,9777.5,9827.0,34330623],[1591293600,9827.0,9898.0,9713.5,9772.0,143603385],[1591297200,9772.0,9820.0,9763.0,9820.0,40270807],[1591300800,9820.0,9824.0,9745.5,9784.0,66127799],[1591304400,9784.0,9784.0,9736.5,9782.5,28562396],[1591308000,9782.5,9843.0,9764.5,9824.0,48758885],[1591311600,9824.0,9866.5,9785.0,9799.0,55116410],[1591315200,9799.0,9819.5,9768.0,9814.5,30352953],[1591318800,9814.5,9849.5,9810.5,9832.0,36302451],[1591322400,9832.0,9834.0,9792.0,9800.0,21193434],[1591326000,9800.0,9832.5,9754.0,9797.0,49475931],[1591329600,9797.0,9830.5,9771.5,9790.5,38316995],[1591333200,9790.5,9806.0,9781.0,9790.5,19290328],[1591336800,9790.5,9810.0,9736.0,9806.0,75889395],[1591340400,9806.0,9806.5,9756.0,9777.0,30924819],[1591344000,9777.0,9860.5,9658.0,9839.5,180261639],[1591347600,9839.5,9842.5,9812.5,9829.5,30931473],[1591351200,9829.5,9829.5,9661.5,9698.5,172198798],[1591354800,9698.5,9734.5,9577.0,9696.5,185067246],[1591358400,9696.5,9727.0,9613.0,9667.5,139271072],[1591362000,9667.5,9725.0,9635.0,9707.0,95196689],[1591365600,9707.0,9717.0,9665.0,9681.5,47288647],[1591369200,9681.5,9716.0,9650.0,9710.5,45954494],[1591372800,9710.5,9734.5,9689.0,9724.5,42659348],[1591376400,9724.5,9742.0,9717.5,9720.0,24379775],[1591380000,9720.0,9750.0,9718.0,9737.0,23607669],[1591383600,9737.0,9742.0,9707.0,9721.5,24494468],[1591387200,9721.5,9732.5,9684.0,9708.0,29439510],[1591390800,9708.0,9712.5,9652.0,9660.0,45871981],[1591394400,9660.0,9677.5,9625.0,9673.0,42555635],[1591398000,9673.0,9676.0,9610.5,9610.5,55853775],[1591401600,9610.5,9611.0,9526.0,9592.5,123921912],[1591405200,9592.5,9609.0,9565.0,9565.5,41476221],[1591408800,9565.5,9596.0,9550.0,9596.0,26196172],[1591412400,9596.0,9629.5,9570.0,9628.5,31601444],[1591416000,9628.5,9629.0,9605.5,9605.5,16885594],[1591419600,9605.5,9620.0,9570.5,9618.0,24459394],[1591423200,9618.0,9627.0,9599.0,9604.5,19490563],[1591426800,9604.5,9628.0,9600.0,9601.0,23820240],[1591430400,9601.0,9610.5,9575.5,9599.0,34011673],[1591434000,9599.0,9692.0,9599.0,9674.0,91073083],[1591437600,9674.0,9684.0,9660.5,9673.0,20729918],[1591441200,9673.0,9696.5,9667.5,9689.5,29553320],[1591444800,9689.5,9770.0,9636.0,9646.0,111666128],[1591448400,9646.0,9663.5,9641.5,9647.5,22015388],[1591452000,9647.5,9666.5,9640.0,9640.5,28943988],[1591455600,9640.5,9654.0,9616.5,9647.0,37363028],[1591459200,9647.0,9656.0,9581.0,9611.5,59472601],[1591462800,9611.5,9618.5,9585.0,9614.5,31674296],[1591466400,9614.5,9627.0,9609.0,9625.0,11082051],[1591470000,9625.0,9672.0,9614.0,9662.5,27604655],[1591473600,9662.5,9731.0,9649.5,9709.0,77975943],[1591477200,9709.0,9725.0,9685.5,9695.5,27813635],[1591480800,9695.5,9710.0,9635.5,9646.5,36777031],[1591484400,9646.5,9697.5,9645.5,9668.5,23560605],[1591488000,9668.5,9677.0,9620.0,9677.0,39361331],[1591491600,9677.0,9677.0,9652.0,9665.5,17829776],[1591495200,9665.5,9702.5,9655.0,9686.0,31605529],[1591498800,9686.0,9699.5,9675.0,9687.5,20416109],[1591502400,9687.5,9718.0,9681.5,9681.5,33137177],[1591506000,9681.5,9690.0,9655.0,9667.5,28554875],[1591509600,9667.5,9676.5,9655.5,9669.0,15391472],[1591513200,9669.0,9677.0,9640.0,9659.5,23330157],[1591516800,9659.5,9685.0,9539.5,9660.0,169513604],[1591520400,9660.0,9665.0,9620.5,9623.5,34687875],[1591524000,9623.5,9639.0,9598.0,9624.5,37885838],[1591527600,9624.5,9626.5,9560.0,9567.5,70160754],[1591531200,9567.5,9594.0,9460.0,9505.0,179701249],[1591534800,9505.0,9525.0,9409.5,9440.5,205988793],[1591538400,9440.5,9487.5,9360.0,9448.5,143565072],[1591542000,9448.5,9490.0,9444.5,9488.5,41823346],[1591545600,9488.5,9489.0,9451.5,9478.5,32604397],[1591549200,9478.5,9498.0,9459.0,9495.5,33737102],[1591552800,9495.5,9533.5,9491.5,9528.5,54395795],[1591556400,9528.5,9845.5,9515.5,9788.5,286611656],[1591560000,9788.5,9811.5,9694.0,9739.0,139028494],[1591563600,9739.0,9739.5,9707.5,9715.5,35659827],[1591567200,9715.5,9782.0,9715.5,9765.0,62962337],[1591570800,9765.0,9794.5,9745.0,9760.5,53333748],[1591574400,9760.5,9788.0,9750.5,9782.0,57046242],[1591578000,9782.0,9787.5,9752.5,9758.0,43538457],[1591581600,9758.0,9767.5,9722.0,9730.0,40358818],[1591585200,9730.0,9734.5,9724.0,9733.5,17140212],[1591588800,9733.5,9767.0,9733.5,9745.0,44602675],[1591592400,9745.0,9766.5,9739.0,9761.0,28037449],[1591596000,9761.0,9766.0,9734.5,9739.5,22274293],[1591599600,9739.5,9749.0,9727.5,9736.0,17850388],[1591603200,9736.0,9746.0,9650.0,9698.0,103164876],[1591606800,9698.0,9825.0,9697.0,9752.5,153275353],[1591610400,9752.5,9759.5,9739.0,9741.0,19989229],[1591614000,9741.0,9752.5,9733.0,9752.0,29573801],[1591617600,9752.0,9758.0,9726.0,9728.0,25182720],[1591621200,9728.0,9735.0,9665.0,9691.5,94797668],[1591624800,9691.5,9708.5,9655.0,9677.0,70531245],[1591628400,9677.0,9702.5,9672.0,9702.5,42045422],[1591632000,9702.5,9735.0,9663.5,9718.5,72204863],[1591635600,9718.5,9749.0,9707.0,9723.0,40427622],[1591639200,9723.0,9733.0,9700.5,9704.0,27928908],[1591642800,9704.0,9712.0,9685.0,9695.5,22170056],[1591646400,9695.5,9722.0,9693.0,9703.0,23402218],[1591650000,9703.0,9718.0,9678.0,9715.0,31598510],[1591653600,9715.0,9727.5,9693.0,9702.5,25051864],[1591657200,9702.5,9815.0,9699.0,9793.0,124304665],[1591660800,9793.0,9899.0,9465.0,9708.0,444266483],[1591664400,9708.0,9716.0,9683.0,9702.0,33662438],[1591668000,9702.0,9714.0,9695.0,9698.0,13627181],[1591671600,9698.0,9698.5,9669.5,9683.5,55432549],[1591675200,9683.5,9686.0,9668.0,9678.0,21991012],[1591678800,9678.0,9698.0,9670.0,9696.0,23599985],[1591682400,9696.0,9696.0,9687.5,9691.0,9470310],[1591686000,9691.0,9705.0,9676.0,9682.0,32409485],[1591689600,9682.0,9688.0,9667.0,9681.0,30151641],[1591693200,9681.0,9681.0,9632.5,9667.5,43822839],[1591696800,9667.5,9677.0,9609.0,9672.5,50168868],[1591700400,9672.5,9729.0,9665.0,9725.0,46066973],[1591704000,9725.0,9758.0,9718.0,9728.5,55551584],[1591707600,9728.5,9739.5,9660.0,9712.5,83465512],[1591711200,9712.5,9732.0,9684.0,9718.5,47662459],[1591714800,9718.5,9730.5,9712.5,9723.5,25208955],[1591718400,9723.5,9725.0,9692.0,9707.5,33358453],[1591722000,9707.5,9719.0,9695.0,9709.5,15834476],[1591725600,9709.5,9714.0,9704.5,9713.5,20530627],[1591729200,9713.5,9751.5,9688.0,9735.5,36402559],[1591732800,9735.5,9772.5,9721.5,9752.0,38463927],[1591736400,9752.0,9843.5,9752.0,9833.0,116835427],[1591740000,9833.0,9850.0,9700.0,9787.5,111633112],[1591743600,9787.5,9811.5,9756.0,9784.0,44639022],[1591747200,9784.0,9804.0,9765.5,9785.5,32373454],[1591750800,9785.5,9820.0,9785.5,9795.5,26002994],[1591754400,9795.5,9796.0,9767.5,9782.5,20185556],[1591758000,9782.5,9782.5,9743.5,9755.0,34417345],[1591761600,9755.0,9757.5,9730.5,9749.0,20950290],[1591765200,9749.0,9782.0,9748.5,9773.0,27627285],[1591768800,9773.0,9778.5,9763.5,9778.5,15278707],[1591772400,9778.5,9784.0,9715.0,9751.5,53517398],[1591776000,9751.5,9767.5,9738.0,9738.0,19430442],[1591779600,9738.0,9738.5,9707.0,9723.5,40961969],[1591783200,9723.5,9751.0,9720.5,9741.5,25862572],[1591786800,9741.5,9746.0,9732.5,9733.0,13723154],[1591790400,9733.0,9774.0,9724.0,9772.0,39494486],[1591794000,9772.0,9781.5,9748.0,9756.5,37746916],[1591797600,9756.5,9760.0,9735.5,9749.0,24616686],[1591801200,9749.0,9763.0,9741.0,9762.5,22605174],[1591804800,9762.5,9777.5,9754.0,9770.0,26349728],[1591808400,9770.0,9773.0,9756.0,9773.0,12863336],[1591812000,9773.0,10180.0,9600.5,9830.0,514800074],[1591815600,9830.0,9949.5,9815.0,9855.0,137637393],[1591819200,9855.0,9908.0,9855.0,9868.0,65052093],[1591822800,9868.0,9878.5,9829.0,9857.0,40710359],[1591826400,9857.0,9925.0,9857.0,9903.0,56384850],[1591830000,9903.0,9911.5,9864.5,9894.0,43852750],[1591833600,9894.0,9915.0,9878.5,9903.5,57945326],[1591837200,9903.5,10050.0,9888.5,9943.5,121949055],[1591840800,9943.5,9967.5,9901.5,9929.5,88129426],[1591844400,9929.5,9944.0,9851.0,9900.0,68774647],[1591848000,9900.0,9915.0,9879.5,9900.0,28776475],[1591851600,9900.0,9900.0,9875.0,9898.5,31024883],[1591855200,9898.5,9904.0,9660.0,9832.0,310624176],[1591858800,9832.0,9832.5,9784.0,9792.0,58538132],[1591862400,9792.0,9819.0,9784.0,9804.5,30146981],[1591866000,9804.5,9815.0,9751.5,9790.5,65591994],[1591869600,9790.5,9797.0,9759.5,9793.5,52497286],[1591873200,9793.5,9797.0,9756.0,9785.5,39636773],[1591876800,9785.5,9789.0,9632.5,9709.5,137805621],[1591880400,9709.5,9730.0,9560.0,9625.5,257984866],[1591884000,9625.5,9662.0,9582.0,9602.0,105237605],[1591887600,9602.0,9601.5,9494.0,9507.5,224163202],[1591891200,9507.5,9550.5,9022.0,9039.5,439986653],[1591894800,9039.5,9382.5,9012.0,9365.0,330182400],[1591898400,9365.0,9376.5,9283.0,9302.0,95075697],[1591902000,9302.0,9317.5,9250.0,9269.0,74035741],[1591905600,9269.0,9334.0,9216.5,9332.5,89208685],[1591909200,9332.5,9353.0,9306.0,9333.0,36437576],[1591912800,9333.0,9336.0,9280.0,9308.0,32356958],[1591916400,9308.0,9315.5,9240.5,9259.0,62614854],[1591920000,9259.0,9315.5,9222.5,9294.5,50341627],[1591923600,9294.5,9333.0,9284.5,9319.0,31621041],[1591927200,9319.0,9337.5,9314.0,9337.5,22727957],[1591930800,9337.5,9383.5,9319.5,9343.5,61744009],[1591934400,9343.5,9368.5,9340.5,9346.0,22665678],[1591938000,9346.0,9379.5,9328.5,9365.5,40263613],[1591941600,9365.5,9384.5,9349.5,9350.5,35059099],[1591945200,9350.5,9448.5,9350.0,9425.0,102005186],[1591948800,9425.0,9477.5,9424.5,9465.0,66181672],[1591952400,9465.0,9470.5,9440.0,9447.5,27303458],[1591956000,9447.5,9474.0,9447.0,9461.0,24379240],[1591959600,9461.0,9508.0,9461.0,9493.0,55144259],[1591963200,9493.0,9496.5,9410.5,9453.0,56141223],[1591966800,9453.0,9539.0,9441.0,9534.5,63864924],[1591970400,9534.5,9547.0,9415.5,9415.5,112923640],[1591974000,9415.5,9440.0,9376.0,9413.5,86751944],[1591977600,9413.5,9449.0,9393.5,9416.5,53114887],[1591981200,9416.5,9416.5,9300.0,9325.0,100922987],[1591984800,9325.0,9404.0,9320.0,9383.5,55980104],[1591988400,9383.5,9443.5,9376.5,9424.5,67072866],[1591992000,9424.5,9475.0,9408.5,9457.5,31224389],[1591995600,9457.5,9463.0,9430.0,9436.0,16142833],[1591999200,9436.0,9479.0,9434.5,9470.0,25112309],[1592002800,9470.0,9479.5,9437.0,9459.5,25094672],[1592006400,9459.5,9471.0,9428.5,9440.0,18727721],[1592010000,9440.0,9440.0,9418.0,9439.0,17557307],[1592013600,9439.0,9439.0,9411.0,9422.0,16970127],[1592017200,9422.0,9425.0,9393.0,9403.0,19048144],[1592020800,9403.0,9403.0,9359.5,9396.5,43783546],[1592024400,9396.5,9399.0,9375.5,9399.0,16578759],[1592028000,9399.0,9425.0,9386.5,9421.5,20838175],[1592031600,9421.5,9438.5,9414.5,9435.5,26161213],[1592035200,9435.5,9437.0,9416.0,9430.5,19104482],[1592038800,9430.5,9470.0,9430.0,9438.0,38914252],[1592042400,9438.0,9443.0,9397.5,9412.0,29838028],[1592046000,9412.0,9418.5,9388.0,9399.5,32493459],[1592049600,9399.5,9443.5,9386.0,9420.5,34598476],[1592053200,9420.5,9425.0,9397.0,9424.5,27261207],[1592056800,9424.5,9456.5,9424.0,9450.5,37545920],[1592060400,9450.5,9462.5,9425.0,9430.0,30101049],[1592064000,9430.0,9434.5,9412.5,9429.5,17015120],[1592067600,9429.5,9442.0,9421.5,9424.5,16491901],[1592071200,9424.5,9442.5,9424.0,9435.5,10343900],[1592074800,9435.5,9500.0,9362.5,9393.5,81765631],[1592078400,9393.5,9414.0,9330.0,9395.0,68454513],[1592082000,9395.0,9420.5,9395.0,9420.5,15207723],[1592085600,9420.5,9443.0,9410.5,9432.0,32625317],[1592089200,9432.0,9487.0,9431.5,9476.0,42586750],[1592092800,9476.0,9483.0,9438.0,9450.0,31157680],[1592096400,9450.0,9450.5,9436.5,9448.5,11221154],[1592100000,9448.5,9452.5,9437.5,9442.5,13516470],[1592103600,9442.5,9442.5,9426.0,9430.0,12417452],[1592107200,9430.0,9436.5,9423.0,9424.5,9720609],[1592110800,9424.5,9432.5,9415.5,9427.5,10771074],[1592114400,9427.5,9432.5,9376.0,9390.0,44772570],[1592118000,9390.0,9412.5,9368.5,9407.0,46499264],[1592121600,9407.0,9430.5,9386.5,9428.5,34713821],[1592125200,9428.5,9429.0,9413.5,9414.0,10530144],[1592128800,9414.0,9423.0,9413.5,9421.0,9234085],[1592132400,9421.0,9438.0,9419.0,9426.0,16589297],[1592136000,9426.0,9429.5,9388.0,9404.0,31451429],[1592139600,9404.0,9408.5,9359.0,9400.5,48151271],[1592143200,9400.5,9404.0,9300.0,9338.5,78655647],[1592146800,9338.5,9435.0,9324.0,9411.0,77555611],[1592150400,9411.0,9421.5,9376.5,9385.5,30952556],[1592154000,9385.5,9403.0,9374.0,9384.5,15218594],[1592157600,9384.5,9385.5,9356.5,9378.5,16130666],[1592161200,9378.5,9391.0,9378.5,9390.0,9733382],[1592164800,9390.0,9395.0,9377.0,9377.5,11729309],[1592168400,9377.5,9377.5,9270.0,9335.0,96988728],[1592172000,9335.0,9430.0,9232.0,9383.5,210628532],[1592175600,9383.5,9383.5,9320.0,9327.0,62339318],[1592179200,9327.0,9356.5,9310.5,9328.5,43396375],[1592182800,9328.5,9328.5,9215.5,9236.5,116754696],[1592186400,9236.5,9267.5,9217.5,9252.0,53278483],[1592190000,9252.0,9260.5,9137.0,9150.5,133481611],[1592193600,9150.5,9213.0,9124.0,9180.0,65255969],[1592197200,9180.0,9180.0,8950.0,9025.0,250172479],[1592200800,9025.0,9059.5,8892.0,9031.5,236761550],[1592204400,9031.5,9099.0,8991.0,9098.5,106144265],[1592208000,9098.5,9136.0,9066.0,9121.5,67634118],[1592211600,9121.5,9125.0,9092.5,9124.5,29334331],[1592215200,9124.5,9125.0,9071.0,9074.5,40167057],[1592218800,9074.5,9119.5,9061.5,9094.5,38484340],[1592222400,9094.5,9114.5,9081.0,9083.0,27630457],[1592226000,9083.0,9184.5,9025.5,9171.0,114327444],[1592229600,9171.0,9228.0,9170.5,9192.0,155236895],[1592233200,9192.0,9306.5,9192.0,9295.0,144209136],[1592236800,9295.0,9400.0,9277.5,9361.0,174065037],[1592240400,9361.0,9382.5,9333.5,9334.5,41429340],[1592244000,9334.5,9444.5,9334.5,9416.5,130999300],[1592247600,9416.5,9466.0,9400.0,9419.0,78471146],[1592251200,9419.0,9544.5,9404.5,9478.5,114235324],[1592254800,9478.5,9520.0,9432.0,9441.0,85337011],[1592258400,9441.0,9466.5,9409.0,9424.5,42014186],[1592262000,9424.5,9460.0,9421.5,9426.0,25341159],[1592265600,9426.0,9436.0,9387.0,9396.0,36916062],[1592269200,9396.0,9429.0,9393.5,9412.5,28443018],[1592272800,9412.5,9467.5,9393.5,9459.5,36030986],[1592276400,9459.5,9598.0,9454.0,9576.5,145435364],[1592280000,9576.5,9589.0,9530.5,9550.0,44840303],[1592283600,9550.0,9559.0,9530.0,9539.5,23694629],[1592287200,9539.5,9553.5,9458.0,9474.0,82160678],[1592290800,9474.0,9514.5,9459.0,9504.5,42726229],[1592294400,9504.5,9504.5,9467.0,9494.0,25930164],[1592298000,9494.0,9543.0,9485.5,9501.5,48026568],[1592301600,9501.5,9535.0,9501.0,9526.0,24056828],[1592305200,9526.0,9529.5,9482.5,9505.5,42668107],[1592308800,9505.5,9582.0,9477.5,9567.5,95653782],[1592312400,9567.5,9599.5,9480.0,9537.5,144498002],[1592316000,9537.5,9540.5,9421.0,9430.5,123815021],[1592319600,9430.5,9465.0,9398.0,9442.0,82592584],[1592323200,9442.0,9499.0,9426.0,9486.0,49522855],[1592326800,9486.0,9493.0,9454.0,9463.0,21869186],[1592330400,9463.0,9510.0,9446.0,9492.5,50309184],[1592334000,9492.5,9506.0,9471.0,9496.0,27724670],[1592337600,9496.0,9500.0,9476.5,9488.0,18412159],[1592341200,9488.0,9527.0,9481.5,9501.0,35976858],[1592344800,9501.0,9520.0,9486.0,9519.5,24250161],[1592348400,9519.5,9530.0,9503.0,9522.5,19873890],[1592352000,9522.5,9530.0,9471.5,9474.5,40205694],[1592355600,9474.5,9483.0,9450.0,9451.0,27570284],[1592359200,9451.0,9480.0,9427.0,9435.0,41068823],[1592362800,9435.0,9457.0,9411.0,9448.5,35448772],[1592366400,9448.5,9467.0,9437.0,9455.5,18537682],[1592370000,9455.5,9468.0,9426.0,9432.0,41946869],[1592373600,9432.0,9486.0,9420.0,9475.5,38247482],[1592377200,9475.5,9529.0,9474.0,9511.0,60591256],[1592380800,9511.0,9518.0,9486.0,9493.0,23368465],[1592384400,9493.0,9494.0,9471.0,9472.5,17611813],[1592388000,9472.5,9485.0,9472.0,9473.5,26490239],[1592391600,9473.5,9498.0,9463.0,9470.0,28615280],[1592395200,9470.0,9502.5,9470.0,9496.0,25047309],[1592398800,9496.0,9576.0,9425.0,9432.5,180396986],[1592402400,9432.5,9450.5,9352.0,9401.0,191140897],[1592406000,9401.0,9416.0,9378.0,9384.0,50025866],[1592409600,9384.0,9402.0,9345.5,9357.5,70912343],[1592413200,9357.5,9413.5,9352.0,9395.5,32893444],[1592416800,9395.5,9408.5,9380.0,9395.0,19228435],[1592420400,9395.0,9397.5,9306.5,9306.5,55908603],[1592424000,9306.5,9378.5,9219.5,9365.5,189897091],[1592427600,9365.5,9437.5,9365.5,9404.0,54464989],[1592431200,9404.0,9446.0,9396.0,9431.5,42373253],[1592434800,9431.5,9462.0,9420.5,9452.5,42989042],[1592438400,9452.5,9457.0,9399.0,9428.0,35686737],[1592442000,9428.0,9441.5,9405.0,9413.0,28144414],[1592445600,9413.0,9416.5,9394.0,9400.0,23394371],[1592449200,9400.0,9431.0,9394.5,9422.0,19790966],[1592452800,9422.0,9422.0,9405.5,9405.5,13598984],[1592456400,9405.5,9424.5,9405.5,9419.0,12004245],[1592460000,9419.0,9446.5,9412.5,9426.5,35473306],[1592463600,9426.5,9440.5,9422.5,9427.5,17221842],[1592467200,9427.5,9450.0,9427.0,9430.0,24419158],[1592470800,9430.0,9495.0,9401.0,9404.0,73221461],[1592474400,9404.0,9447.5,9376.0,9447.0,62812509],[1592478000,9447.0,9457.0,9419.0,9425.5,32386489],[1592481600,9425.5,9439.0,9415.5,9425.5,23112204],[1592485200,9425.5,9425.5,9380.0,9398.0,48777850],[1592488800,9398.0,9424.0,9383.5,9424.0,35890953],[1592492400,9424.0,9430.0,9372.0,9373.0,56061049],[1592496000,9373.0,9402.5,9373.0,9394.0,32787641],[1592499600,9394.0,9411.0,9384.5,9397.5,19068743],[1592503200,9397.5,9398.0,9377.5,9391.5,17286844],[1592506800,9391.5,9402.0,9328.0,9386.5,67321331],[1592510400,9386.5,9394.0,9277.5,9334.5,83717079],[1592514000,9334.5,9375.5,9268.5,9365.0,98193494],[1592517600,9365.0,9380.0,9354.5,9367.5,22565029],[1592521200,9367.5,9405.5,9362.5,9374.0,34490218],[1592524800,9374.0,9374.5,9313.0,9360.5,70396209],[1592528400,9360.5,9363.0,9310.5,9310.5,52862728],[1592532000,9310.5,9319.0,9242.0,9257.5,89257824],[1592535600,9257.5,9292.0,9226.0,9264.0,77600053],[1592539200,9264.0,9305.5,9247.0,9290.5,33016354],[1592542800,9290.5,9305.0,9285.0,9305.0,21224316],[1592546400,9305.0,9315.0,9295.0,9296.5,20005305],[1592550000,9296.5,9297.0,9250.0,9285.0,43226626],[1592553600,9285.0,9308.5,9264.0,9301.5,34436672],[1592557200,9301.5,9450.0,9301.0,9354.5,167798108],[1592560800,9354.5,9388.0,9354.0,9384.0,42143021],[1592564400,9384.0,9394.5,9372.0,9380.5,36071599],[1592568000,9380.5,9417.5,9365.5,9377.0,74713498],[1592571600,9377.0,9395.0,9360.5,9380.0,30026210],[1592575200,9380.0,9392.0,9358.0,9361.5,25473524],[1592578800,9361.5,9377.5,9353.0,9377.5,20730131],[1592582400,9377.5,9379.0,9309.0,9330.0,78630789],[1592586000,9330.0,9337.0,9280.5,9304.5,50307623],[1592589600,9304.5,9329.0,9254.5,9316.5,76180629],[1592593200,9316.5,9333.0,9295.5,9298.5,27391785],[1592596800,9298.5,9310.5,9231.0,9310.0,88274334],[1592600400,9310.0,9330.5,9277.0,9318.5,36180278],[1592604000,9318.5,9345.5,9262.0,9288.0,54606561],[1592607600,9288.0,9302.0,9256.5,9296.5,47150446],[1592611200,9296.5,9328.0,9285.0,9294.0,43806156],[1592614800,9294.0,9319.0,9274.0,9311.0,35169454],[1592618400,9311.0,9316.0,9301.0,9314.5,11209069],[1592622000,9314.5,9338.0,9314.0,9320.0,21946310],[1592625600,9320.0,9320.5,9281.5,9309.5,33953273],[1592629200,9309.5,9315.0,9296.5,9296.5,13902022],[1592632800,9296.5,9315.0,9296.5,9309.5,15679906],[1592636400,9309.5,9313.5,9282.5,9290.5,20523163],[1592640000,9290.5,9296.0,9271.5,9272.5,30167809],[1592643600,9272.5,9284.0,9262.0,9276.0,28993884],[1592647200,9276.0,9282.0,9270.0,9281.5,9511591],[1592650800,9281.5,9388.0,9141.0,9323.5,249272491],[1592654400,9323.5,9330.0,9291.0,9298.0,41567609],[1592658000,9298.0,9300.0,9276.0,9277.0,28321476],[1592661600,9277.0,9287.5,9270.0,9274.5,13213321],[1592665200,9274.5,9274.5,9229.0,9251.0,57033678],[1592668800,9251.0,9272.5,9231.0,9260.0,22392564],[1592672400,9260.0,9270.0,9254.0,9263.5,13775465],[1592676000,9263.5,9309.5,9263.5,9309.0,34153797],[1592679600,9309.0,9314.0,9284.0,9284.0,17840092],[1592683200,9284.0,9326.5,9284.0,9317.0,24255128],[1592686800,9317.0,9348.0,9313.5,9334.5,40673213],[1592690400,9334.5,9399.0,9334.5,9372.0,100021784],[1592694000,9372.0,9377.0,9346.0,9358.5,24426154],[1592697600,9358.5,9376.0,9347.5,9358.5,32043735],[1592701200,9358.5,9371.0,9356.0,9364.5,13578368],[1592704800,9364.5,9396.5,9362.5,9368.0,37959949],[1592708400,9368.0,9374.0,9363.5,9369.5,10341677],[1592712000,9369.5,9379.5,9369.0,9372.5,17328025],[1592715600,9372.5,9393.5,9372.5,9389.0,19712466],[1592719200,9389.0,9424.5,9376.0,9377.5,45327971],[1592722800,9377.5,9382.5,9356.5,9364.0,25603698],[1592726400,9364.0,9369.0,9352.5,9356.0,13105647],[1592730000,9356.0,9370.0,9355.5,9364.0,9201155],[1592733600,9364.0,9364.5,9330.0,9349.5,39877405],[1592737200,9349.5,9356.0,9339.0,9353.0,10596091],[1592740800,9353.0,9353.0,9340.0,9341.0,13310508],[1592744400,9341.0,9346.5,9321.0,9346.0,33279095],[1592748000,9346.0,9350.5,9333.5,9345.0,15416484],[1592751600,9345.0,9382.5,9344.0,9365.5,43286338],[1592755200,9365.5,9371.5,9340.0,9359.5,26302649],[1592758800,9359.5,9359.5,9337.5,9339.0,12821328],[1592762400,9339.0,9339.0,9300.0,9301.0,54722827],[1592766000,9301.0,9343.0,9287.0,9339.5,42296648],[1592769600,9339.5,9339.5,9297.0,9311.0,24428878],[1592773200,9311.0,9329.5,9310.5,9325.0,17405562],[1592776800,9325.0,9325.5,9272.0,9300.5,63692105],[1592780400,9300.5,9303.0,9278.5,9286.5,26226464],[1592784000,9286.5,9324.5,9272.0,9318.0,38799615],[1592787600,9318.0,9385.5,9317.0,9382.5,51303525],[1592791200,9382.5,9390.5,9365.0,9375.0,41062883],[1592794800,9375.0,9385.0,9365.5,9380.5,35899541],[1592798400,9380.5,9424.0,9368.0,9410.0,74526345],[1592802000,9410.0,9449.0,9408.0,9419.5,66947157],[1592805600,9419.5,9428.5,9407.5,9420.0,24474142],[1592809200,9420.0,9437.5,9413.0,9420.5,23124549],[1592812800,9420.5,9430.0,9409.5,9429.5,23902228],[1592816400,9429.5,9435.0,9416.5,9420.5,19329314],[1592820000,9420.5,9434.0,9417.5,9434.0,14731714],[1592823600,9434.0,9480.0,9424.0,9458.5,66426167],[1592827200,9458.5,9504.0,9450.5,9497.5,75363267],[1592830800,9497.5,9512.0,9457.5,9470.5,55416850],[1592834400,9470.5,9481.5,9463.5,9465.0,19161331],[1592838000,9465.0,9509.5,9464.5,9495.0,32020637],[1592841600,9495.0,9659.0,9482.0,9591.0,184961477],[1592845200,9591.0,9620.5,9561.0,9597.0,78466719],[1592848800,9597.0,9603.5,9580.5,9583.0,28804307],[1592852400,9583.0,9598.5,9548.0,9567.0,31722598],[1592856000,9567.0,9678.5,9567.0,9645.5,64676587],[1592859600,9645.5,9794.5,9645.0,9693.0,223950754],[1592863200,9693.0,9693.0,9640.0,9685.0,52025970],[1592866800,9685.0,9700.0,9670.0,9692.0,30822023],[1592870400,9692.0,9724.5,9665.5,9665.5,54464066],[1592874000,9665.5,9673.5,9614.5,9648.0,68980151],[1592877600,9648.0,9659.0,9630.0,9650.5,27380276],[1592881200,9650.5,9656.5,9634.0,9656.5,25952976],[1592884800,9656.5,9656.5,9633.0,9633.5,19231849],[1592888400,9633.5,9640.0,9624.0,9627.0,25368680],[1592892000,9627.0,9636.0,9621.0,9634.0,21329009],[1592895600,9634.0,9670.5,9630.0,9665.5,36309370],[1592899200,9665.5,9665.5,9582.5,9618.0,91809814],[1592902800,9618.0,9620.0,9592.5,9608.0,34027471],[1592906400,9608.0,9612.0,9583.5,9593.5,28621473],[1592910000,9593.5,9644.0,9592.0,9636.5,51410286],[1592913600,9636.5,9647.5,9621.0,9632.5,36091481],[1592917200,9632.5,9644.0,9616.5,9637.5,22317859],[1592920800,9637.5,9667.0,9627.0,9641.5,41746138],[1592924400,9641.5,9694.0,9636.5,9692.0,46103684],[1592928000,9692.0,9692.5,9655.5,9658.0,38499940],[1592931600,9658.0,9664.5,9646.0,9662.5,23492257],[1592935200,9662.5,9674.5,9645.0,9654.5,25461549],[1592938800,9654.5,9667.5,9643.0,9643.5,17062477],[1592942400,9643.5,9663.0,9630.0,9630.5,21378710],[1592946000,9630.5,9647.5,9585.0,9645.5,41104212],[1592949600,9645.5,9648.5,9580.0,9610.0,65081223],[1592953200,9610.0,9624.0,9596.0,9624.0,21630879],[1592956800,9624.0,9643.0,9620.5,9621.5,25119724],[1592960400,9621.5,9649.0,9615.0,9646.5,17860298],[1592964000,9646.5,9668.5,9641.0,9662.5,22306030],[1592967600,9662.5,9666.5,9644.5,9649.0,16482930],[1592971200,9649.0,9665.5,9643.5,9656.5,18924947],[1592974800,9656.5,9661.0,9641.0,9647.0,23073513],[1592978400,9647.0,9668.0,9646.5,9662.0,21127004],[1592982000,9662.0,9665.0,9485.0,9503.5,246955650],[1592985600,9503.5,9539.0,9474.0,9514.5,98719399],[1592989200,9514.5,9526.0,9483.5,9517.0,70220523],[1592992800,9517.0,9517.0,9262.0,9357.0,231913971],[1592996400,9357.0,9393.0,9306.5,9308.0,123186325],[1593000000,9308.0,9380.0,9260.5,9373.5,107146049],[1593003600,9373.5,9406.0,9332.0,9332.5,86704735],[1593007200,9332.5,9344.0,9276.0,9276.0,111317118],[1593010800,9276.0,9323.0,9200.0,9231.5,222490950],[1593014400,9231.5,9309.0,9226.0,9288.0,120264264],[1593018000,9288.0,9305.5,9270.5,9288.5,35845758],[1593021600,9288.5,9313.5,9281.0,9294.0,30048114],[1593025200,9294.0,9322.5,9278.0,9285.0,29380970],[1593028800,9285.0,9307.0,9270.0,9284.0,29723073],[1593032400,9284.0,9287.5,9217.5,9255.0,68990353],[1593036000,9255.0,9282.0,9251.0,9281.5,26555291],[1593039600,9281.5,9309.0,9265.0,9287.0,41433751],[1593043200,9287.0,9286.5,9226.0,9248.5,57065784],[1593046800,9248.5,9290.0,9248.5,9260.5,19475191],[1593050400,9260.5,9264.0,9205.0,9238.5,44297214],[1593054000,9238.5,9238.5,8981.0,9076.5,374567640],[1593057600,9076.5,9136.5,9073.0,9102.5,75780641],[1593061200,9102.5,9182.0,9089.0,9167.5,61329069],[1593064800,9167.5,9184.0,9154.5,9175.5,33628018],[1593068400,9175.5,9175.5,9131.0,9156.0,33956593],[1593072000,9156.0,9320.0,9156.0,9291.0,156395923],[1593075600,9291.0,9305.5,9231.5,9244.0,53993767],[1593079200,9244.0,9268.0,9240.0,9257.0,32124604],[1593082800,9257.0,9284.0,9246.5,9248.5,23631520],[1593086400,9248.5,9254.0,9154.0,9172.0,99174820],[1593090000,9172.0,9231.5,9159.0,9180.5,66325024],[1593093600,9180.5,9254.5,9180.0,9243.0,41196832],[1593097200,9243.0,9243.5,9210.0,9228.0,26374100],[1593100800,9228.0,9286.0,9201.5,9278.5,63283728],[1593104400,9278.5,9289.0,9262.5,9274.5,25223572],[1593108000,9274.5,9279.0,9242.0,9247.5,31343557],[1593111600,9247.5,9288.0,9234.5,9276.5,30489950],[1593115200,9276.5,9295.5,9271.0,9271.5,25338537],[1593118800,9271.5,9336.5,9271.0,9295.0,57073845],[1593122400,9295.0,9303.0,9203.5,9253.5,65317220],[1593126000,9253.5,9254.0,9232.5,9240.0,14493557],[1593129600,9240.0,9283.0,9169.5,9273.5,74835201],[1593133200,9273.5,9286.0,9243.0,9243.5,20847413],[1593136800,9243.5,9250.0,9229.0,9246.5,19348028],[1593140400,9246.5,9246.5,9222.5,9237.0,14227851],[1593144000,9237.0,9254.5,9224.0,9248.0,18728776],[1593147600,9248.0,9254.5,9177.0,9203.5,50914330],[1593151200,9203.5,9218.0,9180.5,9196.5,29264261],[1593154800,9196.5,9196.5,9068.5,9117.0,162633550],[1593158400,9117.0,9140.0,9095.0,9116.5,75070687],[1593162000,9116.5,9222.0,9069.5,9199.5,156715107],[1593165600,9199.5,9245.0,9190.0,9203.5,54800988],[1593169200,9203.5,9208.5,9143.5,9171.0,57487179],[1593172800,9171.0,9204.0,9170.5,9198.0,42766492],[1593176400,9198.0,9218.0,9129.0,9138.5,52903751],[1593180000,9138.5,9139.0,9025.0,9074.5,201733739],[1593183600,9074.5,9190.0,9064.5,9138.0,110403342],[1593187200,9138.0,9143.0,9080.5,9140.0,61483992],[1593190800,9140.0,9164.0,9136.0,9143.0,25733605],[1593194400,9143.0,9170.0,9130.0,9132.5,26326496],[1593198000,9132.5,9160.0,9118.0,9158.5,26744866],[1593201600,9158.5,9207.5,9158.5,9190.5,46030985],[1593205200,9190.5,9203.0,9170.5,9173.5,14667402],[1593208800,9173.5,9192.0,9152.5,9164.5,15866097],[1593212400,9164.5,9165.5,9142.5,9148.5,15807428],[1593216000,9148.5,9153.5,9102.0,9133.0,44396681],[1593219600,9133.0,9140.0,9084.5,9139.5,28811847],[1593223200,9139.5,9140.5,9110.5,9130.0,16839327],[1593226800,9130.0,9174.0,9125.0,9150.5,20422322],[1593230400,9150.5,9165.0,9126.0,9147.0,18840302],[1593234000,9147.0,9160.5,9134.0,9153.0,16677785],[1593237600,9153.0,9186.0,9140.0,9167.5,26823114],[1593241200,9167.5,9175.5,9155.0,9165.5,11630045],[1593244800,9165.5,9181.0,9142.5,9154.5,18705048],[1593248400,9154.5,9154.5,9135.0,9135.0,17966817],[1593252000,9135.0,9153.5,9130.5,9132.5,17697230],[1593255600,9132.5,9172.0,9121.5,9156.0,35679218],[1593259200,9156.0,9165.5,9142.5,9154.0,17169578],[1593262800,9154.0,9169.5,9140.0,9146.0,24091290],[1593266400,9146.0,9154.0,9116.5,9138.0,26913091],[1593270000,9138.0,9155.0,9106.5,9124.0,38072420],[1593273600,9124.0,9125.0,9055.5,9086.0,96339177],[1593277200,9086.0,9132.5,9046.0,9067.0,69773515],[1593280800,9067.0,9091.0,9054.5,9078.5,25591860],[1593284400,9078.5,9084.5,8827.0,8917.0,254498863],[1593288000,8917.0,8974.0,8885.5,8939.0,112776942],[1593291600,8939.0,9079.0,8935.5,9049.0,79681169],[1593295200,9049.0,9060.0,8950.0,8960.0,78931713],[1593298800,8960.0,9035.5,8931.0,8997.5,54152427],[1593302400,8997.5,8999.5,8950.0,8969.5,44328334],[1593306000,8969.5,8981.5,8941.0,8962.0,25059782],[1593309600,8962.0,8967.0,8940.0,8967.0,15232782],[1593313200,8967.0,8967.0,8927.5,8959.5,18764322],[1593316800,8959.5,8963.5,8943.5,8955.5,13782908],[1593320400,8955.5,8964.0,8954.0,8954.0,17011956],[1593324000,8954.0,9008.5,8954.0,9002.0,33060614],[1593327600,9002.0,9025.0,8982.0,9016.5,33979437],[1593331200,9016.5,9065.5,8996.0,9042.0,47765566],[1593334800,9042.0,9065.0,9032.5,9062.5,29926965],[1593338400,9062.5,9067.5,9041.0,9045.0,23914013],[1593342000,9045.0,9066.0,9033.5,9038.5,21907153],[1593345600,9038.5,9058.0,9016.0,9039.0,29286168],[1593349200,9039.0,9048.0,9034.5,9042.5,19075610],[1593352800,9042.5,9166.0,9042.0,9152.0,141533186],[1593356400,9152.0,9156.5,9131.5,9153.0,33917477],[1593360000,9153.0,9185.0,9136.0,9139.5,50046053],[1593363600,9139.5,9146.0,9116.0,9145.5,30466541],[1593367200,9145.5,9153.0,9142.0,9142.5,9804606],[1593370800,9142.5,9155.5,9102.0,9108.0,21597817],[1593374400,9108.0,9133.0,9091.0,9105.5,20737589],[1593378000,9105.5,9120.0,9089.0,9117.0,21792411],[1593381600,9117.0,9120.0,9070.0,9091.5,34690564],[1593385200,9091.5,9123.0,9083.0,9114.5,24673625],[1593388800,9114.5,9127.5,9087.0,9110.5,29883320],[1593392400,9110.5,9131.0,9106.0,9131.0,30451538],[1593396000,9131.0,9136.0,9112.5,9116.5,22526606],[1593399600,9116.5,9117.0,9075.5,9086.0,31636265],[1593403200,9086.0,9103.0,9080.5,9101.0,26104703],[1593406800,9101.0,9115.0,9090.0,9100.0,19776997],[1593410400,9100.0,9100.0,9069.5,9073.5,26528575],[1593414000,9073.5,9090.0,9051.0,9078.0,46000938],[1593417600,9078.0,9080.5,9050.0,9078.5,38500903],[1593421200,9078.5,9124.0,9073.0,9124.0,34529770],[1593424800,9124.0,9124.0,9093.0,9100.0,21105678],[1593428400,9100.0,9100.0,9058.0,9078.0,56594910],[1593432000,9078.0,9105.0,9071.0,9092.0,37792460],[1593435600,9092.0,9092.5,9013.0,9035.5,108570939],[1593439200,9035.5,9080.5,9035.0,9060.5,52867281],[1593442800,9060.5,9120.5,9055.0,9116.0,58235177],[1593446400,9116.0,9150.0,9094.5,9108.0,60147198],[1593450000,9108.0,9159.0,9103.0,9157.0,44024866],[1593453600,9157.0,9175.5,9133.0,9139.0,49020788],[1593457200,9139.0,9155.0,9130.0,9154.5,19320276],[1593460800,9154.5,9190.0,9150.0,9180.5,43568021],[1593464400,9180.5,9229.5,9180.0,9211.5,86842882],[1593468000,9211.5,9234.5,9181.5,9182.0,48889715],[1593471600,9182.0,9190.0,9165.0,9188.0,19093851],[1593475200,9188.0,9198.0,9165.5,9176.0,15852720],[1593478800,9176.0,9194.5,9157.5,9194.5,29892064],[1593482400,9194.5,9194.5,9173.5,9178.5,11351828],[1593486000,9178.5,9179.0,9161.5,9161.5,18718677],[1593489600,9161.5,9171.0,9159.0,9159.0,14609796],[1593493200,9159.0,9159.5,9115.0,9121.0,73191276],[1593496800,9121.0,9142.0,9110.5,9141.0,33484754],[1593500400,9141.0,9144.0,9126.0,9139.5,20469578],[1593504000,9139.5,9139.5,9116.5,9129.0,19149916],[1593507600,9129.0,9161.0,9128.5,9151.5,29741726],[1593511200,9151.5,9163.0,9142.0,9147.0,16971411],[1593514800,9147.0,9149.5,9128.5,9143.0,20351868],[1593518400,9143.0,9143.5,9107.5,9112.0,44155924],[1593522000,9112.0,9150.0,9040.0,9125.5,190600193],[1593525600,9125.5,9178.0,9124.0,9177.5,47691218],[1593529200,9177.5,9184.0,9160.0,9163.0,36221171],[1593532800,9163.0,9171.5,9157.0,9169.5,20118607],[1593536400,9169.5,9170.0,9116.0,9136.0,34733389],[1593540000,9136.0,9138.5,9122.0,9122.0,18441614],[1593543600,9122.0,9145.5,9083.0,9132.0,40663161],[1593547200,9132.0,9147.5,9127.0,9142.0,14639197],[1593550800,9142.0,9161.5,9141.5,9155.5,13215651],[1593554400,9155.5,9155.5,9121.5,9122.0,25671548],[1593558000,9122.0,9152.5,9121.5,9132.5,26714368],[1593561600,9132.5,9132.5,9086.5,9115.0,58239273],[1593565200,9115.0,9119.0,9097.0,9115.5,17053452],[1593568800,9115.5,9139.0,9107.0,9127.5,24936514],[1593572400,9127.5,9132.5,9116.5,9132.5,16453906],[1593576000,9132.5,9156.5,9132.0,9149.5,33169790],[1593579600,9149.5,9150.0,9135.0,9145.5,20527317],[1593583200,9145.5,9146.0,9129.5,9138.0,20632395],[1593586800,9138.0,9150.0,9133.5,9134.0,25624315],[1593590400,9134.0,9191.5,9133.5,9173.5,70419818],[1593594000,9173.5,9182.0,9160.0,9164.5,23706908],[1593597600,9164.5,9173.0,9144.5,9151.5,33382528],[1593601200,9151.5,9156.0,9135.0,9155.5,19507776],[1593604800,9155.5,9163.5,9137.5,9163.0,20801286],[1593608400,9163.0,9261.5,9153.0,9209.0,215380287],[1593612000,9209.0,9253.0,9208.5,9222.0,64481261],[1593615600,9222.0,9272.0,9220.5,9271.5,65776012],[1593619200,9271.5,9296.5,9242.5,9284.5,89569189],[1593622800,9284.5,9289.0,9269.0,9286.0,24167989],[1593626400,9286.0,9286.0,9251.0,9257.5,33663028],[1593630000,9257.5,9269.5,9243.5,9244.0,15764420],[1593633600,9244.0,9256.0,9237.5,9238.0,23473792],[1593637200,9238.0,9249.0,9224.0,9235.0,35921331],[1593640800,9235.0,9243.5,9215.0,9240.0,30207497],[1593644400,9240.0,9246.5,9230.5,9234.5,15290541],[1593648000,9234.5,9243.0,9223.0,9227.0,20160990],[1593651600,9227.0,9245.0,9225.0,9245.0,13588237],[1593655200,9245.0,9259.0,9244.5,9245.0,21359639],[1593658800,9245.0,9247.5,9237.0,9237.5,11818254],[1593662400,9237.5,9240.0,9232.0,9236.0,15405357],[1593666000,9236.0,9250.5,9195.0,9209.0,44710354],[1593669600,9209.0,9209.0,9171.0,9202.0,95178954],[1593673200,9202.0,9209.0,9196.5,9208.5,25916053],[1593676800,9208.5,9210.5,9167.0,9207.0,44223020],[1593680400,9207.0,9212.0,9199.5,9209.0,20563876],[1593684000,9209.0,9210.5,9185.0,9199.0,20219432],[1593687600,9199.0,9199.0,9173.0,9189.0,27931325],[1593691200,9189.0,9243.5,9179.0,9243.5,69331996],[1593694800,9243.5,9253.5,9226.5,9249.0,48039655],[1593698400,9249.0,9251.5,9188.5,9190.5,52226038],[1593702000,9190.5,9190.5,9002.0,9038.5,346241262],[1593705600,9038.5,9058.5,8932.0,9031.0,224932366],[1593709200,9031.0,9064.0,9008.5,9059.0,83619704],[1593712800,9059.0,9068.0,9015.0,9056.5,44499431],[1593716400,9056.5,9068.5,9019.5,9046.0,52514952],[1593720000,9046.0,9080.0,9030.0,9074.0,31352829],[1593723600,9074.0,9155.0,9067.5,9120.5,55569744],[1593727200,9120.5,9138.0,9090.0,9100.5,41829793],[1593730800,9100.5,9100.5,9084.0,9084.5,22857232],[1593734400,9084.5,9095.0,9068.0,9094.5,26620206],[1593738000,9094.5,9117.5,9090.0,9108.0,24740900],[1593741600,9108.0,9115.5,9097.5,9098.0,14177933],[1593745200,9098.0,9099.0,9087.0,9091.5,13704601],[1593748800,9091.5,9093.0,9073.5,9092.5,12388473],[1593752400,9092.5,9112.0,9087.0,9111.0,24522041],[1593756000,9111.0,9112.0,9096.5,9096.5,12439731],[1593759600,9096.5,9100.0,9090.5,9100.0,10314914],[1593763200,9100.0,9122.0,9096.5,9098.0,30802053],[1593766800,9098.0,9109.5,9016.0,9076.5,65234748],[1593770400,9076.5,9079.0,9056.0,9068.5,33517690],[1593774000,9068.5,9093.0,9068.0,9092.0,15687369],[1593777600,9092.0,9109.0,9092.0,9108.5,34089102],[1593781200,9108.5,9118.0,9089.0,9089.5,24248806],[1593784800,9089.5,9096.5,9078.0,9081.0,21682493],[1593788400,9081.0,9101.0,9080.5,9099.5,17385861],[1593792000,9099.5,9108.0,9083.0,9090.5,22557034],[1593795600,9090.5,9099.5,9084.5,9087.0,10286840],[1593799200,9087.0,9087.5,9070.5,9076.0,19248411],[1593802800,9076.0,9080.0,9066.0,9079.5,19587684],[1593806400,9079.5,9090.5,9072.0,9087.5,13112528],[1593810000,9087.5,9093.0,9083.0,9093.0,9229800],[1593813600,9093.0,9104.0,9080.0,9082.5,19395538],[1593817200,9082.5,9082.5,9037.5,9055.5,46324125],[1593820800,9055.5,9074.0,9045.5,9066.0,25227813],[1593824400,9066.0,9066.0,9048.0,9065.5,16950310],[1593828000,9065.5,9086.5,9064.0,9081.0,23504286],[1593831600,9081.0,9090.0,9075.0,9078.5,10644899],[1593835200,9078.5,9083.5,9077.0,9080.5,6170224],[1593838800,9080.5,9090.0,9076.5,9089.0,17725085],[1593842400,9089.0,9089.5,9072.0,9073.0,11682869],[1593846000,9073.0,9082.0,9070.5,9070.5,10332641],[1593849600,9070.5,9082.0,9070.5,9076.0,11626111],[1593853200,9076.0,9076.5,9072.0,9072.5,9944764],[1593856800,9072.5,9072.5,9060.0,9060.0,10861808],[1593860400,9060.0,9078.0,9057.0,9058.0,22157711],[1593864000,9058.0,9073.0,9039.5,9066.0,33851472],[1593867600,9066.0,9078.5,9066.0,9078.5,8540196],[1593871200,9078.5,9079.0,9067.0,9067.5,10688380],[1593874800,9067.5,9067.5,9047.0,9055.0,20090772],[1593878400,9055.0,9069.0,9055.0,9066.0,11005855],[1593882000,9066.0,9193.0,9065.5,9175.5,161125014],[1593885600,9175.5,9196.5,9131.0,9147.5,84878278],[1593889200,9147.5,9147.5,9111.5,9132.5,37189226],[1593892800,9132.5,9150.0,9127.0,9129.0,18724159],[1593896400,9129.0,9140.5,9124.0,9124.5,14002979],[1593900000,9124.5,9131.5,9121.5,9131.0,10138945],[1593903600,9131.0,9143.0,9121.5,9142.0,17700885],[1593907200,9142.0,9143.0,9133.5,9134.5,14172610],[1593910800,9134.5,9135.0,9127.0,9127.5,5481017],[1593914400,9127.5,9130.0,9121.0,9121.0,10461209],[1593918000,9121.0,9125.0,9117.0,9125.0,16047984],[1593921600,9125.0,9125.0,9117.5,9121.0,10810945],[1593925200,9121.0,9121.0,9059.0,9070.0,62341697],[1593928800,9070.0,9076.5,9047.0,9052.0,49132159],[1593932400,9052.0,9060.0,9035.5,9058.5,47725538],[1593936000,9058.5,9060.0,9050.0,9060.0,25105909],[1593939600,9060.0,9060.0,8960.0,9009.0,84806628],[1593943200,9009.0,9032.5,8983.0,9025.5,60030133],[1593946800,9025.5,9037.5,9025.5,9031.0,16435076],[1593950400,9031.0,9041.0,9011.0,9037.5,37628303],[1593954000,9037.5,9037.5,9008.5,9008.5,43891986],[1593957600,9008.5,9028.5,9000.0,9028.5,26139775],[1593961200,9028.5,9067.5,9018.5,9022.5,50904324],[1593964800,9022.5,9044.0,9017.0,9029.0,28452355],[1593968400,9029.0,9038.0,9028.5,9033.0,11878116],[1593972000,9033.0,9039.0,9032.5,9037.5,11305275],[1593975600,9037.5,9045.0,9029.0,9029.5,11999710],[1593979200,9029.5,9029.5,9002.5,9010.5,19898731],[1593982800,9010.5,9056.0,8906.5,9032.5,152033362],[1593986400,9032.5,9107.0,9028.0,9075.5,86459952],[1593990000,9075.5,9092.0,9066.0,9078.0,36865520],[1593993600,9078.0,9088.0,9066.0,9070.0,26769505],[1593997200,9070.0,9086.0,9070.0,9084.0,19789361],[1594000800,9084.0,9120.0,9083.5,9094.5,58385006],[1594004400,9094.5,9095.0,9085.5,9089.5,18673735],[1594008000,9089.5,9094.0,9087.0,9093.5,15882124],[1594011600,9093.5,9111.5,9085.0,9110.5,43788514],[1594015200,9110.5,9235.0,9108.5,9225.0,232515545],[1594018800,9225.0,9244.5,9186.0,9200.5,61319205],[1594022400,9200.5,9206.0,9188.0,9194.5,24448669],[1594026000,9194.5,9203.5,9188.0,9203.5,26087900],[1594029600,9203.5,9207.0,9180.0,9192.0,24613643],[1594033200,9192.0,9230.0,9191.5,9228.0,35324995],[1594036800,9228.0,9278.5,9199.5,9274.0,119233109],[1594040400,9274.0,9280.0,9233.5,9257.0,94622651],[1594044000,9257.0,9260.5,9235.5,9257.5,34278424],[1594047600,9257.5,9330.0,9253.5,9306.5,117818689],[1594051200,9306.5,9357.0,9306.5,9317.0,115387278],[1594054800,9317.0,9324.0,9309.5,9312.5,16287839],[1594058400,9312.5,9319.5,9291.5,9296.0,32897793],[1594062000,9296.0,9297.5,9271.5,9294.5,39909695],[1594065600,9294.5,9296.0,9264.5,9278.5,28329390],[1594069200,9278.5,9299.5,9278.5,9280.0,18437284],[1594072800,9280.0,9294.5,9270.5,9286.0,21370619],[1594076400,9286.0,9389.0,9285.5,9348.0,88377184],[1594080000,9348.0,9388.5,9333.0,9333.5,57449884],[1594083600,9333.5,9333.5,9312.0,9314.5,36790444],[1594087200,9314.5,9314.0,9258.0,9281.0,61997471],[1594090800,9281.0,9315.0,9280.5,9298.5,36105226],[1594094400,9298.5,9302.0,9285.0,9285.5,14903789],[1594098000,9285.5,9294.0,9261.5,9280.0,36880978],[1594101600,9280.0,9280.0,9240.0,9273.5,44782818],[1594105200,9273.5,9273.5,9246.0,9261.5,24694029],[1594108800,9261.5,9272.0,9249.5,9266.5,27160879],[1594112400,9266.5,9266.5,9225.0,9226.5,53493219],[1594116000,9226.5,9251.5,9225.0,9247.5,31087341],[1594119600,9247.5,9272.0,9240.5,9268.5,26717436],[1594123200,9268.5,9286.0,9254.5,9263.0,32848738],[1594126800,9263.0,9263.5,9234.0,9255.5,47738476],[1594130400,9255.5,9279.5,9245.0,9253.0,36753871],[1594134000,9253.0,9275.0,9250.0,9275.0,26298907],[1594137600,9275.0,9275.0,9255.0,9258.5,18008483],[1594141200,9258.5,9277.0,9258.0,9277.0,9672259],[1594144800,9277.0,9280.5,9260.5,9266.5,17513929],[1594148400,9266.5,9267.0,9228.0,9236.0,51065194],[1594152000,9236.0,9249.0,9202.5,9249.0,68524792],[1594155600,9249.0,9260.0,9224.0,9239.5,30913611],[1594159200,9239.5,9250.5,9229.5,9242.0,19262885],[1594162800,9242.0,9264.5,9241.5,9251.0,29873271],[1594166400,9251.0,9263.0,9233.5,9240.5,27549358],[1594170000,9240.5,9276.0,9240.5,9274.5,29751326],[1594173600,9274.5,9311.0,9274.0,9300.0,77742291],[1594177200,9300.0,9319.0,9291.0,9304.0,39015378],[1594180800,9304.0,9315.0,9257.0,9259.5,49092049],[1594184400,9259.5,9275.0,9256.0,9270.5,20774139],[1594188000,9270.5,9278.0,9265.0,9265.0,13126959],[1594191600,9265.0,9288.5,9265.0,9285.5,20912210],[1594195200,9285.5,9303.0,9271.0,9284.5,49060521],[1594198800,9284.5,9290.0,9267.5,9279.5,24720537],[1594202400,9279.5,9302.5,9279.0,9299.5,21258767],[1594206000,9299.5,9312.5,9282.0,9312.0,41655563],[1594209600,9312.0,9337.0,9286.0,9298.5,67739353],[1594213200,9298.5,9478.0,9297.0,9450.0,234479065],[1594216800,9450.0,9490.0,9421.0,9432.5,142383408],[1594220400,9432.5,9445.0,9404.0,9417.5,53440838],[1594224000,9417.5,9430.0,9389.0,9414.5,54343795],[1594227600,9414.5,9432.0,9409.5,9423.5,25618439],[1594231200,9423.5,9429.0,9410.0,9414.5,15751622],[1594234800,9414.5,9449.0,9414.5,9436.5,26222435],[1594238400,9436.5,9447.5,9422.5,9430.0,33512756],[1594242000,9430.0,9438.0,9422.0,9437.5,15645639],[1594245600,9437.5,9471.0,9435.0,9455.5,41582557],[1594249200,9455.5,9455.5,9430.0,9443.0,26183299],[1594252800,9443.0,9443.5,9400.5,9410.5,36614282],[1594256400,9410.5,9411.0,9386.5,9389.5,43416693],[1594260000,9389.5,9405.5,9364.5,9380.5,56161826],[1594263600,9380.5,9387.0,9376.0,9385.5,18514893],[1594267200,9385.5,9402.0,9379.5,9388.0,26094163],[1594270800,9388.0,9405.0,9381.0,9381.0,29596095],[1594274400,9381.0,9417.0,9381.0,9410.5,24822898],[1594278000,9410.5,9410.5,9402.0,9402.0,26522344],[1594281600,9402.0,9402.5,9393.5,9394.0,12179394],[1594285200,9394.0,9394.0,9382.0,9386.5,21360442],[1594288800,9386.5,9386.5,9350.0,9366.5,51443785],[1594292400,9366.5,9399.5,9360.0,9399.0,27792721],[1594296000,9399.0,9435.0,9395.5,9427.0,42654558],[1594299600,9427.0,9427.0,9382.5,9393.5,49144337],[1594303200,9393.5,9394.0,9270.0,9299.5,193050427],[1594306800,9299.5,9299.5,9161.0,9204.5,356902152],[1594310400,9204.5,9226.0,9186.0,9212.5,70249892],[1594314000,9212.5,9232.5,9200.0,9201.0,38707370],[1594317600,9201.0,9229.0,9197.5,9228.0,35785956],[1594321200,9228.0,9229.0,9190.0,9216.5,36250342],[1594324800,9216.5,9236.0,9213.5,9235.5,19881529],[1594328400,9235.5,9247.0,9231.5,9246.5,24341663],[1594332000,9246.5,9248.0,9217.0,9238.5,28623349],[1594335600,9238.5,9238.5,9222.0,9235.5,17113079],[1594339200,9235.5,9236.0,9211.0,9215.0,21816299],[1594342800,9215.0,9223.0,9212.0,9220.5,16095723],[1594346400,9220.5,9224.0,9189.5,9214.5,36885145],[1594350000,9214.5,9226.0,9210.5,9215.5,23380447],[1594353600,9215.5,9221.0,9114.0,9138.0,152012010],[1594357200,9138.0,9155.0,9120.0,9143.0,80665365],[1594360800,9143.0,9165.5,9139.5,9143.0,40190692],[1594364400,9143.0,9159.0,9132.0,9148.5,27767974],[1594368000,9148.5,9189.0,9148.5,9168.5,39246130],[1594371600,9168.5,9180.5,9162.5,9180.0,16193711],[1594375200,9180.0,9182.5,9165.5,9179.5,16642939],[1594378800,9179.5,9197.0,9154.5,9157.5,35245079],[1594382400,9157.5,9187.5,9157.5,9180.5,35185201],[1594386000,9180.5,9197.5,9155.0,9172.0,62495834],[1594389600,9172.0,9186.0,9161.5,9184.0,28740242],[1594393200,9184.0,9244.5,9184.0,9244.0,80028394],[1594396800,9244.0,9247.0,9214.5,9224.5,32906477],[1594400400,9224.5,9224.5,9206.0,9219.5,20995427],[1594404000,9219.5,9220.0,9208.0,9217.5,10132881],[1594407600,9217.5,9234.0,9217.5,9227.0,15190946],[1594411200,9227.0,9245.0,9226.5,9229.0,25162356],[1594414800,9229.0,9229.0,9211.5,9214.5,14088477],[1594418400,9214.5,9240.0,9214.0,9230.0,16249371],[1594422000,9230.0,9320.0,9229.5,9290.5,111180194],[1594425600,9290.5,9302.0,9277.5,9283.0,35092645],[1594429200,9283.0,9287.5,9275.0,9287.5,14979679],[1594432800,9287.5,9290.5,9274.5,9277.0,11830893],[1594436400,9277.0,9285.0,9266.0,9266.5,15080156],[1594440000,9266.5,9275.0,9256.5,9257.5,23579015],[1594443600,9257.5,9268.0,9257.5,9258.5,14691377],[1594447200,9258.5,9266.0,9256.5,9257.0,10278414],[1594450800,9257.0,9280.0,9256.5,9272.5,12863429],[1594454400,9272.5,9272.5,9264.5,9265.0,8958463],[1594458000,9265.0,9265.0,9183.0,9207.5,93810884],[1594461600,9207.5,9232.0,9200.5,9211.5,34834503],[1594465200,9211.5,9217.5,9201.0,9201.0,21369765],[1594468800,9201.0,9219.5,9197.0,9207.5,20874797],[1594472400,9207.5,9225.0,9202.0,9225.0,14415860],[1594476000,9225.0,9233.5,9209.5,9228.5,22627056],[1594479600,9228.5,9228.5,9228.0,9228.0,4784429],[1594483200,9228.0,9249.5,9212.5,9213.0,29052574],[1594486800,9213.0,9218.0,9206.0,9216.5,17831004],[1594490400,9216.5,9220.5,9208.5,9220.5,8379657],[1594494000,9220.5,9220.5,9204.0,9204.0,7381074],[1594497600,9204.0,9210.5,9202.0,9210.5,10943192],[1594501200,9210.5,9215.0,9210.0,9215.0,11210570],[1594504800,9215.0,9227.5,9211.0,9211.5,9971280],[1594508400,9211.5,9250.0,9211.0,9232.0,30472911],[1594512000,9232.0,9264.0,9231.5,9249.0,28623940],[1594515600,9249.0,9299.0,9246.5,9275.5,50428710],[1594519200,9275.5,9279.0,9267.0,9272.5,25766196],[1594522800,9272.5,9284.0,9272.0,9275.5,18218829],[1594526400,9275.5,9286.0,9264.5,9270.0,27280513],[1594530000,9270.0,9278.5,9262.5,9274.5,20719458],[1594533600,9274.5,9274.5,9260.5,9260.5,10709391],[1594537200,9260.5,9266.0,9253.0,9258.0,15628566],[1594540800,9258.0,9273.0,9255.0,9255.5,13179491],[1594544400,9255.5,9261.5,9247.5,9261.5,15741212],[1594548000,9261.5,9269.5,9258.5,9266.0,12466601],[1594551600,9266.0,9266.0,9245.5,9248.5,20133806],[1594555200,9248.5,9269.5,9248.5,9269.0,15072651],[1594558800,9269.0,9353.0,9183.0,9215.0,282930761],[1594562400,9215.0,9224.5,9205.0,9221.0,34275499],[1594566000,9221.0,9223.0,9210.5,9218.5,17583344],[1594569600,9218.5,9222.0,9210.0,9217.0,15774634],[1594573200,9217.0,9217.5,9212.5,9215.0,6901445],[1594576800,9215.0,9216.0,9213.5,9214.0,10738211],[1594580400,9214.0,9235.0,9160.0,9218.0,73433589],[1594584000,9218.0,9230.0,9217.5,9226.5,16326111],[1594587600,9226.5,9273.0,9222.5,9266.0,39909581],[1594591200,9266.0,9340.0,9266.0,9302.0,88142864],[1594594800,9302.0,9305.5,9282.0,9305.0,25356489],[1594598400,9305.0,9322.0,9272.5,9276.5,40403120],[1594602000,9276.5,9308.5,9276.0,9285.5,28274215],[1594605600,9285.5,9287.5,9280.0,9285.0,14851370],[1594609200,9285.0,9288.0,9276.5,9277.0,13426170],[1594612800,9277.0,9282.5,9270.0,9271.5,18615266],[1594616400,9271.5,9285.0,9271.5,9285.0,16213872],[1594620000,9285.0,9291.0,9246.5,9259.0,44451705],[1594623600,9259.0,9275.0,9259.0,9270.5,22060038],[1594627200,9270.5,9284.0,9268.5,9280.0,25008971],[1594630800,9280.0,9288.5,9279.0,9284.5,16343396],[1594634400,9284.5,9300.0,9272.5,9287.5,29762581],[1594638000,9287.5,9315.0,9287.5,9309.5,63616018],[1594641600,9309.5,9378.5,9281.0,9324.0,120981707],[1594645200,9324.0,9329.0,9300.0,9321.5,50700168],[1594648800,9321.5,9330.5,9304.0,9304.5,41664698],[1594652400,9304.5,9318.0,9285.0,9292.5,39621605],[1594656000,9292.5,9301.5,9292.0,9301.0,21483762],[1594659600,9301.0,9318.0,9301.0,9312.0,25056300],[1594663200,9312.0,9312.0,9271.5,9283.5,49027633],[1594666800,9283.5,9284.0,9198.0,9226.0,152236814],[1594670400,9226.0,9258.0,9213.5,9246.5,48343877],[1594674000,9246.5,9255.5,9233.0,9242.0,22343058],[1594677600,9242.0,9242.0,9216.5,9238.0,26550123],[1594681200,9238.0,9238.5,9222.0,9230.0,21962298],[1594684800,9230.0,9235.5,9215.5,9215.5,32227746],[1594688400,9215.5,9233.0,9205.5,9230.5,20169196],[1594692000,9230.5,9230.5,9218.0,9220.0,13414273],[1594695600,9220.0,9223.0,9213.5,9213.5,9866931],[1594699200,9213.5,9214.0,9142.5,9181.5,132118506],[1594702800,9181.5,9186.0,9170.0,9178.5,25022781],[1594706400,9178.5,9192.0,9178.5,9184.5,14362437],[1594710000,9184.5,9185.0,9174.0,9175.5,20508382],[1594713600,9175.5,9203.0,9175.0,9191.5,30431198],[1594717200,9191.5,9199.5,9191.5,9195.0,17117589],[1594720800,9195.0,9195.5,9167.5,9173.5,33601719],[1594724400,9173.5,9237.5,9076.0,9235.5,183935479],[1594728000,9235.5,9241.0,9209.5,9210.5,48252214],[1594731600,9210.5,9221.0,9188.5,9200.0,58399585],[1594735200,9200.0,9214.5,9184.0,9213.5,40728839],[1594738800,9213.5,9235.0,9209.0,9222.5,27949436],[1594742400,9222.5,9229.5,9213.0,9227.0,24870486],[1594746000,9227.0,9272.5,9227.0,9249.5,61586397],[1594749600,9249.5,9257.0,9246.5,9251.0,19128997],[1594753200,9251.0,9270.0,9250.5,9270.0,23625580],[1594756800,9270.0,9277.0,9262.5,9274.0,24942449],[1594760400,9274.0,9274.5,9240.5,9240.5,26237095],[1594764000,9240.5,9263.0,9240.5,9253.5,19675072],[1594767600,9253.5,9266.5,9253.5,9256.5,13582744],[1594771200,9256.5,9273.0,9256.0,9258.5,24102912],[1594774800,9258.5,9259.0,9246.5,9253.5,13297453],[1594778400,9253.5,9253.5,9244.0,9246.5,10485902],[1594782000,9246.5,9251.5,9234.5,9236.0,14768228],[1594785600,9236.0,9245.0,9225.0,9244.5,23853347],[1594789200,9244.5,9245.0,9242.5,9243.0,10500616],[1594792800,9243.0,9243.0,9236.0,9236.5,5655305],[1594796400,9236.5,9236.5,9225.0,9231.0,19286864],[1594800000,9231.0,9231.0,9196.0,9217.5,51096002],[1594803600,9217.5,9220.5,9190.0,9220.5,29675784],[1594807200,9220.5,9248.0,9216.5,9243.0,45320168],[1594810800,9243.0,9245.0,9214.0,9214.5,32575299],[1594814400,9214.5,9241.5,9211.5,9235.5,27456298],[1594818000,9235.5,9236.0,9218.5,9221.5,27132795],[1594821600,9221.5,9237.5,9220.0,9237.5,14005673],[1594825200,9237.5,9240.0,9186.5,9195.0,74153779],[1594828800,9195.0,9206.0,9183.5,9205.5,62262027],[1594832400,9205.5,9211.0,9200.0,9200.0,14131378],[1594836000,9200.0,9206.0,9150.0,9175.0,62315210],[1594839600,9175.0,9179.0,9157.5,9168.5,46329356],[1594843200,9168.5,9213.5,9168.0,9213.0,43872285],[1594846800,9213.0,9228.0,9200.5,9221.0,36424959],[1594850400,9221.0,9224.5,9203.0,9205.0,16170309],[1594854000,9205.0,9205.0,9178.5,9188.0,33764382],[1594857600,9188.0,9208.0,9169.0,9205.5,37327991],[1594861200,9205.5,9211.5,9202.0,9207.0,13670992],[1594864800,9207.0,9213.0,9195.0,9195.0,13039638],[1594868400,9195.0,9195.5,9186.5,9187.0,10884738],[1594872000,9187.0,9202.0,9186.5,9196.5,10715820],[1594875600,9196.5,9200.0,9180.0,9195.5,23518891],[1594879200,9195.5,9196.0,9109.0,9165.0,78106848],[1594882800,9165.0,9165.5,9058.0,9112.0,162001107],[1594886400,9112.0,9124.0,9090.0,9109.0,47494613],[1594890000,9109.0,9109.0,9026.5,9057.0,114321137],[1594893600,9057.0,9080.5,9028.0,9080.5,66683389],[1594897200,9080.5,9087.0,9069.5,9069.5,28125719],[1594900800,9069.5,9086.5,9066.0,9067.5,30653999],[1594904400,9067.5,9089.0,9052.5,9073.5,45290772],[1594908000,9073.5,9105.5,9061.0,9100.0,41212642],[1594911600,9100.0,9112.0,9091.0,9105.5,29529472],[1594915200,9105.5,9127.5,9105.0,9112.0,28572809],[1594918800,9112.0,9121.5,9111.5,9119.0,9792278],[1594922400,9119.0,9146.0,9117.0,9122.0,49194392],[1594926000,9122.0,9122.0,9112.0,9113.5,13660556],[1594929600,9113.5,9122.0,9092.0,9103.0,25919229],[1594933200,9103.0,9125.0,9102.5,9125.0,14516975],[1594936800,9125.0,9136.5,9123.5,9130.0,14665215],[1594940400,9130.0,9138.5,9124.5,9130.5,17826903],[1594944000,9130.5,9133.5,9115.0,9115.0,14629796],[1594947600,9115.0,9129.5,9115.0,9119.5,17264463],[1594951200,9119.5,9127.5,9118.0,9127.0,11302424],[1594954800,9127.0,9127.5,9105.0,9108.5,15777654],[1594958400,9108.5,9114.0,9105.5,9107.5,10754370],[1594962000,9107.5,9111.5,9080.5,9097.0,32198309],[1594965600,9097.0,9127.0,9097.0,9115.5,23933299],[1594969200,9115.5,9124.0,9104.0,9104.0,24241055],[1594972800,9104.0,9104.5,9090.0,9101.5,23256908],[1594976400,9101.5,9116.5,9095.0,9113.0,18472280],[1594980000,9113.0,9117.0,9107.0,9109.5,14706550],[1594983600,9109.5,9132.0,9096.5,9130.0,31906871],[1594987200,9130.0,9181.0,9130.0,9160.5,116565989],[1594990800,9160.5,9165.5,9148.5,9157.0,26763923],[1594994400,9157.0,9157.5,9135.0,9144.0,24824519],[1594998000,9144.0,9155.0,9140.5,9141.0,17667876],[1595001600,9141.0,9155.5,9140.5,9141.5,12858118],[1595005200,9141.5,9146.5,9131.0,9146.0,14480529],[1595008800,9146.0,9161.0,9146.0,9157.0,17765400],[1595012400,9157.0,9159.5,9152.5,9159.0,8458846],[1595016000,9159.0,9176.5,9150.0,9150.5,23469173],[1595019600,9150.5,9151.5,9143.0,9143.0,12467076],[1595023200,9143.0,9153.0,9143.0,9152.5,7803170],[1595026800,9152.5,9159.0,9153.0,9154.0,7303897],[1595030400,9154.0,9161.0,9146.5,9146.5,16410350],[1595034000,9146.5,9147.0,9140.5,9140.5,5807618],[1595037600,9140.5,9141.0,9113.5,9134.0,41791924],[1595041200,9134.0,9134.0,9123.0,9132.5,8947162],[1595044800,9132.5,9139.0,9128.5,9139.0,8411492],[1595048400,9139.0,9139.0,9128.5,9130.0,14418053],[1595052000,9130.0,9134.5,9129.5,9134.5,4245509],[1595055600,9134.5,9136.5,9134.0,9136.0,4524192],[1595059200,9136.0,9158.0,9128.0,9152.5,25643403],[1595062800,9152.5,9228.0,9152.5,9168.0,124585798],[1595066400,9168.0,9179.5,9167.5,9169.5,13860128],[1595070000,9169.5,9169.5,9162.5,9163.0,11760284],[1595073600,9163.0,9170.5,9162.5,9170.0,11070759],[1595077200,9170.0,9170.5,9162.0,9162.5,8523983],[1595080800,9162.5,9162.5,9160.0,9161.5,8887932],[1595084400,9161.5,9169.5,9161.0,9169.5,7063920],[1595088000,9169.5,9169.5,9169.0,9169.0,10415482],[1595091600,9169.0,9173.0,9169.0,9173.0,8490512],[1595095200,9173.0,9200.0,9172.5,9186.0,38523548],[1595098800,9186.0,9207.5,9155.0,9164.5,49165905],[1595102400,9164.5,9175.5,9162.0,9175.5,15117691],[1595106000,9175.5,9175.5,9166.0,9170.0,7581330],[1595109600,9170.0,9176.5,9166.5,9168.5,11937870],[1595113200,9168.5,9173.0,9168.5,9172.5,4361028],[1595116800,9172.5,9178.0,9172.5,9178.0,10343988],[1595120400,9178.0,9178.0,9164.5,9164.5,11974677],[1595124000,9164.5,9167.5,9158.0,9160.0,13357680],[1595127600,9160.0,9160.5,9141.5,9151.0,27719220],[1595131200,9151.0,9153.0,9148.5,9153.0,10352041],[1595134800,9153.0,9153.0,9140.0,9142.0,18702814],[1595138400,9142.0,9150.5,9140.5,9150.0,9732744],[1595142000,9150.0,9151.5,9150.0,9151.5,6356320],[1595145600,9151.5,9154.5,9145.0,9154.5,13398393],[1595149200,9154.5,9154.5,9149.0,9154.0,7568404],[1595152800,9154.0,9154.5,9089.0,9120.0,87704500],[1595156400,9120.0,9128.0,9110.0,9121.5,25979189],[1595160000,9121.5,9135.0,9112.0,9130.0,25110934],[1595163600,9130.0,9133.5,9123.0,9125.0,11630749],[1595167200,9125.0,9133.5,9125.0,9133.0,5731507],[1595170800,9133.0,9133.5,9122.0,9122.0,10393769],[1595174400,9122.0,9172.5,9120.0,9153.5,44801410],[1595178000,9153.5,9158.0,9143.0,9153.0,13467083],[1595181600,9153.0,9159.0,9152.5,9159.0,6132740],[1595185200,9159.0,9163.5,9149.0,9163.0,15767927],[1595188800,9163.0,9170.0,9153.5,9170.0,25008525],[1595192400,9170.0,9177.0,9168.0,9176.0,20209583],[1595196000,9176.0,9204.5,9170.0,9198.5,74489691],[1595199600,9198.5,9250.0,9198.0,9219.0,93261502],[1595203200,9219.0,9228.0,9190.5,9192.0,48596586],[1595206800,9192.0,9195.5,9182.0,9182.0,16654119],[1595210400,9182.0,9193.0,9181.0,9192.5,12728020],[1595214000,9192.5,9193.0,9187.0,9190.5,13946911],[1595217600,9190.5,9191.0,9183.5,9184.0,11763745],[1595221200,9184.0,9190.0,9183.5,9190.0,8839397],[1595224800,9190.0,9190.0,9185.0,9185.0,8166100],[1595228400,9185.0,9185.5,9172.0,9181.0,17207796],[1595232000,9181.0,9189.0,9180.5,9188.0,11963712],[1595235600,9188.0,9195.0,9188.0,9190.0,22524762],[1595239200,9190.0,9190.5,9125.0,9153.5,90811788],[1595242800,9153.5,9162.5,9148.0,9155.5,28821657],[1595246400,9155.5,9164.0,9144.5,9160.5,21938037],[1595250000,9160.5,9161.5,9147.5,9147.5,19361905],[1595253600,9147.5,9174.0,9147.5,9169.5,28486475],[1595257200,9169.5,9174.0,9169.0,9174.0,8206937],[1595260800,9174.0,9174.0,9166.0,9171.0,11250178],[1595264400,9171.0,9209.5,9170.5,9194.0,44290968],[1595268000,9194.0,9197.0,9182.0,9182.5,10863612],[1595271600,9182.5,9182.5,9152.0,9158.5,29862187],[1595275200,9158.5,9181.5,9154.0,9168.0,25289949],[1595278800,9168.0,9169.0,9145.0,9168.5,27999547],[1595282400,9168.5,9169.0,9155.5,9167.0,9674324],[1595286000,9167.0,9171.0,9160.0,9160.0,11071117],[1595289600,9160.0,9171.0,9155.5,9169.5,12447043],[1595293200,9169.5,9195.0,9169.5,9178.5,21507544],[1595296800,9178.5,9180.5,9176.0,9180.0,11291985],[1595300400,9180.0,9180.5,9167.5,9175.5,11523349],[1595304000,9175.5,9180.5,9175.0,9177.0,7903364],[1595307600,9177.0,9219.5,9177.0,9192.5,49079459],[1595311200,9192.5,9200.0,9188.0,9197.0,31494731],[1595314800,9197.0,9390.0,9197.0,9328.5,342692443],[1595318400,9328.5,9343.0,9313.0,9317.0,64988303],[1595322000,9317.0,9340.0,9317.0,9320.0,32571874],[1595325600,9320.0,9356.5,9318.5,9354.0,36840931],[1595329200,9354.0,9358.5,9342.0,9351.0,41295579],[1595332800,9351.0,9420.0,9351.0,9375.5,148549204],[1595336400,9375.5,9447.0,9375.0,9410.0,156341675],[1595340000,9410.0,9420.5,9376.5,9382.0,53263690],[1595343600,9382.0,9389.5,9335.0,9340.5,61636694],[1595347200,9340.5,9360.0,9327.5,9360.0,47914143],[1595350800,9360.0,9374.5,9352.5,9367.5,17679880],[1595354400,9367.5,9389.0,9367.0,9389.0,26471403],[1595358000,9389.0,9393.0,9354.5,9359.0,22223326],[1595361600,9359.0,9373.0,9358.5,9371.5,13167743],[1595365200,9371.5,9386.0,9364.0,9380.0,14523061],[1595368800,9380.0,9397.0,9372.5,9385.5,21380027],[1595372400,9385.5,9393.5,9379.5,9393.0,17284377],[1595376000,9393.0,9398.0,9363.0,9363.5,35819411],[1595379600,9363.5,9400.0,9356.5,9375.0,38577589],[1595383200,9375.0,9385.0,9370.0,9371.5,13232445],[1595386800,9371.5,9373.0,9366.0,9367.0,17204904],[1595390400,9367.0,9370.0,9352.5,9352.5,21437523],[1595394000,9352.5,9357.0,9342.5,9349.5,27760285],[1595397600,9349.5,9354.5,9343.0,9343.0,18301143],[1595401200,9343.0,9362.0,9290.0,9308.5,86026487],[1595404800,9308.5,9321.0,9300.0,9314.0,49334149],[1595408400,9314.0,9327.0,9311.0,9320.0,23070169],[1595412000,9320.0,9344.0,9319.5,9344.0,17796984],[1595415600,9344.0,9356.5,9338.5,9352.0,23745232],[1595419200,9352.0,9352.0,9323.0,9335.0,24334313],[1595422800,9335.0,9335.0,9331.5,9332.0,10551929],[1595426400,9332.0,9343.5,9322.0,9343.0,23672279],[1595430000,9343.0,9353.0,9340.0,9341.5,24312783],[1595433600,9341.5,9346.5,9334.5,9334.5,12051235],[1595437200,9334.5,9368.0,9334.5,9360.5,25537402],[1595440800,9360.5,9378.0,9360.0,9367.0,20036055],[1595444400,9367.0,9388.0,9363.5,9372.0,31264334],[1595448000,9372.0,9384.0,9370.0,9375.0,20715667],[1595451600,9375.0,9383.5,9365.5,9383.0,23212136],[1595455200,9383.0,9584.0,9378.5,9515.5,308153999],[1595458800,9515.5,9552.5,9515.5,9537.5,76013771],[1595462400,9537.5,9548.5,9528.5,9530.5,49472950],[1595466000,9530.5,9542.0,9521.0,9541.5,20606410],[1595469600,9541.5,9548.5,9516.5,9519.0,40162976],[1595473200,9519.0,9519.5,9492.5,9513.0,31961024],[1595476800,9513.0,9513.0,9510.5,9511.0,10140126],[1595480400,9511.0,9511.5,9483.0,9503.5,39933804],[1595484000,9503.5,9517.0,9503.0,9512.5,18430639],[1595487600,9512.5,9523.5,9509.0,9511.0,18792776],[1595491200,9511.0,9544.0,9500.0,9531.0,45353545],[1595494800,9531.0,9531.0,9507.0,9512.5,23548504],[1595498400,9512.5,9523.0,9506.0,9506.5,15173809],[1595502000,9506.5,9523.0,9503.0,9520.5,19075474],[1595505600,9520.5,9524.0,9500.0,9500.0,24625456],[1595509200,9500.0,9507.0,9494.5,9507.0,36450548],[1595512800,9507.0,9608.0,9452.0,9505.5,227732831],[1595516400,9505.5,9540.0,9490.5,9537.5,45289770],[1595520000,9537.5,9650.0,9525.0,9642.0,159750939],[1595523600,9642.0,9692.5,9598.5,9621.5,194009316],[1595527200,9621.5,9630.5,9582.0,9591.5,51490275],[1595530800,9591.5,9602.5,9584.0,9602.5,29977148],[1595534400,9602.5,9602.5,9581.5,9589.5,17129769],[1595538000,9589.5,9619.0,9584.0,9614.0,27772726],[1595541600,9614.0,9616.5,9604.0,9604.5,14484220],[1595545200,9604.5,9612.0,9596.5,9611.5,16970630],[1595548800,9611.5,9612.0,9581.5,9589.0,20114692],[1595552400,9589.0,9596.0,9565.5,9580.0,28842520],[1595556000,9580.0,9585.5,9566.0,9578.5,21083265],[1595559600,9578.5,9582.5,9552.0,9567.0,33457714],[1595563200,9567.0,9576.0,9542.5,9548.0,30760504],[1595566800,9548.0,9558.0,9514.0,9558.0,43075281],[1595570400,9558.0,9558.0,9480.5,9482.5,117407533],[1595574000,9482.5,9517.5,9477.5,9517.0,60704568],[1595577600,9517.0,9520.0,9500.5,9520.0,26171591],[1595581200,9520.0,9534.5,9519.5,9534.5,20990537],[1595584800,9534.5,9564.0,9534.0,9551.0,44937710],[1595588400,9551.0,9555.0,9540.5,9540.5,23146920],[1595592000,9540.5,9541.0,9516.0,9529.5,35058049],[1595595600,9529.5,9546.0,9514.0,9517.5,33899345],[1595599200,9517.5,9547.0,9517.0,9546.5,23963672],[1595602800,9546.5,9573.5,9539.5,9557.5,42167825],[1595606400,9557.5,9592.0,9532.0,9590.0,47874790],[1595610000,9590.0,9590.5,9531.5,9566.0,39512696],[1595613600,9566.0,9598.5,9565.5,9591.5,40516540],[1595617200,9591.5,9592.0,9575.5,9590.0,17920021],[1595620800,9590.0,9640.0,9582.5,9625.5,57015001],[1595624400,9625.5,9648.5,9610.5,9611.0,44785990],[1595628000,9611.0,9611.5,9544.0,9549.0,74004887],[1595631600,9549.0,9560.0,9525.0,9549.0,31477970],[1595635200,9549.0,9558.0,9545.0,9549.5,17826305],[1595638800,9549.5,9577.5,9538.0,9573.0,27725840],[1595642400,9573.0,9579.5,9569.5,9577.0,18174326],[1595646000,9577.0,9624.5,9577.0,9593.5,55380567],[1595649600,9593.5,9599.5,9577.0,9594.5,27402438],[1595653200,9594.5,9640.0,9579.5,9596.5,84603848],[1595656800,9596.5,9628.0,9592.0,9600.0,33495268],[1595660400,9600.0,9610.0,9582.0,9583.5,31174357],[1595664000,9583.5,9618.0,9582.5,9604.0,27003119],[1595667600,9604.0,9613.5,9587.0,9587.5,20689338],[1595671200,9587.5,9599.5,9582.5,9594.5,13684765],[1595674800,9594.5,9603.5,9588.5,9588.5,12154547],[1595678400,9588.5,9620.0,9587.0,9617.5,32043622],[1595682000,9617.5,9624.0,9569.0,9595.5,65717676],[1595685600,9595.5,9606.0,9586.0,9595.5,20001865],[1595689200,9595.5,9607.0,9591.0,9605.0,13767371],[1595692800,9605.0,9648.0,9590.0,9634.5,64387444],[1595696400,9634.5,9725.0,9628.5,9711.0,175089569],[1595700000,9711.0,9723.5,9665.0,9683.0,49323912],[1595703600,9683.0,9699.0,9671.0,9691.5,19669467],[1595707200,9691.5,9765.0,9691.5,9739.5,71128471],[1595710800,9739.5,9752.0,9695.5,9707.5,34221290],[1595714400,9707.5,9719.0,9701.0,9719.0,26768095],[1595718000,9719.0,9737.5,9682.5,9712.0,45723409],[1595721600,9712.0,9712.5,9682.5,9699.0,25671383],[1595725200,9699.0,9699.5,9664.0,9681.5,33334681],[1595728800,9681.5,9696.0,9675.5,9685.0,24531226],[1595732400,9685.0,9702.0,9683.5,9694.0,12912748],[1595736000,9694.0,9694.5,9679.5,9684.5,12133364],[1595739600,9684.5,9698.5,9680.5,9693.5,19048839],[1595743200,9693.5,9710.0,9688.0,9710.0,22475337],[1595746800,9710.0,9743.5,9702.5,9732.0,45095462],[1595750400,9732.0,9820.0,9716.5,9795.5,125080338],[1595754000,9795.5,9870.0,9771.5,9863.5,142603919],[1595757600,9863.5,10272.0,9863.0,10026.0,586776330],[1595761200,10026.0,10031.5,9980.5,9994.0,85568290],[1595764800,9994.0,10012.5,9843.5,9892.0,167060346],[1595768400,9892.0,9937.5,9886.0,9905.0,48239887],[1595772000,9905.0,9966.0,9899.0,9958.0,45092622],[1595775600,9958.0,9997.0,9927.0,9977.0,71082155],[1595779200,9977.0,9993.0,9910.0,9915.5,87992177],[1595782800,9915.5,9935.0,9900.0,9921.0,35525035],[1595786400,9921.0,9940.5,9894.0,9926.0,37880129],[1595790000,9926.0,9926.0,9857.0,9873.0,54004067],[1595793600,9873.0,9907.0,9857.5,9901.0,33925250],[1595797200,9901.0,9919.5,9889.5,9890.0,26758031],[1595800800,9890.0,9944.0,9889.5,9928.0,39233008],[1595804400,9928.0,9940.5,9916.5,9940.5,20742688],[1595808000,9940.5,10063.5,9940.0,9992.0,103896691],[1595811600,9992.0,10144.0,9992.0,10099.5,156014940],[1595815200,10099.5,10102.5,10050.5,10079.0,54907014],[1595818800,10079.0,10380.0,10079.0,10288.5,341270770],[1595822400,10288.5,10341.0,10205.0,10233.5,173799909],[1595826000,10233.5,10338.5,10226.5,10307.5,85835746],[1595829600,10307.5,10320.0,10232.0,10295.5,72684488],[1595833200,10295.5,10295.5,10165.0,10173.5,92660964],[1595836800,10173.5,10202.0,10141.0,10190.0,103179445],[1595840400,10190.0,10280.0,10178.5,10269.5,81214342],[1595844000,10269.5,10314.5,10239.0,10279.5,77210861],[1595847600,10279.5,10361.5,10226.0,10281.5,166617625],[1595851200,10281.5,10337.0,10243.5,10314.5,116843457],[1595854800,10314.5,10425.5,10243.5,10371.0,269019544],[1595858400,10371.0,10463.0,10310.0,10434.5,214356536],[1595862000,10434.5,10437.0,10251.0,10312.5,169272233],[1595865600,10312.5,10809.5,10312.0,10737.0,566190635],[1595869200,10737.0,11000.0,10684.0,10898.0,507291888],[1595872800,10898.0,10933.0,10769.5,10869.5,174343693],[1595876400,10869.5,10870.0,10742.0,10814.0,107209975],[1595880000,10814.0,10904.5,10813.5,10901.0,80416497],[1595883600,10901.0,11194.0,10837.0,11125.5,237280567],[1595887200,11125.5,11431.0,11076.5,11247.5,536452146],[1595890800,11247.5,11248.0,10836.0,11063.5,459767826],[1595894400,11063.5,11270.0,11063.5,11189.0,177064882],[1595898000,11189.0,11269.0,11121.5,11233.5,111638815],[1595901600,11233.5,11234.0,10982.0,11009.0,147470859],[1595905200,11009.0,11019.5,10880.5,10999.5,158365901],[1595908800,10999.5,11073.5,10957.5,11064.5,85665850],[1595912400,11064.5,11065.0,10858.0,10901.0,103318953],[1595916000,10901.0,11023.0,10854.5,10966.5,128905288],[1595919600,10966.5,11028.0,10866.0,10909.5,107092943],[1595923200,10909.5,10927.0,10730.0,10747.5,204965731],[1595926800,10747.5,10828.0,10733.0,10788.0,125369674],[1595930400,10788.0,10828.0,10603.0,10826.0,304387093],[1595934000,10826.0,11037.5,10814.5,10993.0,220108090],[1595937600,10993.0,11078.0,10932.0,11005.5,149320630],[1595941200,11005.5,11050.0,10931.0,11008.0,95982531],[1595944800,11008.0,11197.5,10980.0,11197.5,218597018],[1595948400,11197.5,11210.0,11104.0,11182.0,108268264],[1595952000,11182.0,11195.0,10859.5,10973.5,326611776],[1595955600,10973.5,11032.5,10920.5,10952.5,82061087],[1595959200,10952.5,10977.0,10859.5,10943.5,90556857],[1595962800,10943.5,11015.5,10890.0,11009.0,67609836],[1595966400,11009.0,11031.0,10962.5,10991.5,40866915],[1595970000,10991.5,11075.5,10991.0,11029.5,44489013],[1595973600,11029.5,11050.5,10900.0,10971.5,75877255],[1595977200,10971.5,11004.5,10924.0,10941.5,28173783],[1595980800,10941.5,11001.5,10900.0,10900.0,47660862],[1595984400,10900.0,10937.0,10865.0,10924.5,63813451],[1595988000,10924.5,10953.5,10908.0,10925.0,24658589],[1595991600,10925.0,11019.5,10925.0,10994.0,43584967],[1595995200,10994.0,11011.5,10959.5,10964.5,29885467],[1595998800,10964.5,11027.5,10951.0,10982.0,46298654],[1596002400,10982.0,11100.0,10965.5,11094.5,79885084],[1596006000,11094.5,11107.5,11030.0,11036.5,54242749],[1596009600,11036.5,11154.5,11035.0,11144.5,70626850],[1596013200,11144.5,11165.0,10880.0,11038.0,161932367],[1596016800,11038.0,11067.5,10992.5,11067.0,53406252],[1596020400,11067.0,11126.0,11036.5,11115.5,76419197],[1596024000,11115.5,11154.5,11084.0,11127.5,82519082],[1596027600,11127.5,11152.5,11064.0,11100.5,80532099],[1596031200,11100.5,11317.5,10916.0,11117.5,298651886],[1596034800,11117.5,11203.5,11113.5,11182.0,104358887],[1596038400,11182.0,11285.5,11179.0,11282.5,96596780],[1596042000,11282.5,11297.5,11110.0,11180.5,130506684],[1596045600,11180.5,11280.5,11165.5,11223.5,64500556],[1596049200,11223.5,11234.5,11173.0,11210.0,62787669],[1596052800,11210.0,11264.5,11195.0,11225.5,70912241],[1596056400,11225.5,11362.5,11223.0,11307.5,111025161],[1596060000,11307.5,11330.0,11244.5,11265.5,76254911],[1596063600,11265.5,11265.5,11063.0,11108.5,167055259],[1596067200,11108.5,11126.5,10950.5,11124.5,114301907],[1596070800,11124.5,11127.0,11055.5,11063.5,29105445],[1596074400,11063.5,11108.0,10965.0,10991.0,67420340],[1596078000,10991.0,11060.0,10966.0,11000.0,48480955],[1596081600,11000.0,11055.0,10990.5,11041.5,28400590],[1596085200,11041.5,11049.0,10972.5,11005.0,59143315],[1596088800,11005.0,11037.0,10917.5,11017.5,101825558],[1596092400,11017.5,11020.0,10910.0,10962.0,101599862],[1596096000,10962.0,11018.5,10952.5,11018.5,48846000],[1596099600,11018.5,11018.5,10968.0,11000.5,33312618],[1596103200,11000.5,11000.5,10930.0,10958.5,40105218],[1596106800,10958.5,10962.0,10909.0,10944.0,48778953],[1596110400,10944.0,11005.0,10943.5,10952.5,55896057],[1596114000,10952.5,11049.0,10845.5,11030.5,182084667],[1596117600,11030.5,11030.5,10970.0,10977.0,58746516],[1596121200,10977.0,11027.0,10977.0,11024.5,28248257],[1596124800,11024.5,11047.0,10986.5,11026.0,44558671],[1596128400,11026.0,11057.0,11008.5,11049.0,50726174],[1596132000,11049.0,11104.5,11048.5,11104.5,62666919],[1596135600,11104.5,11149.5,11089.0,11130.5,73327641],[1596139200,11130.5,11190.0,11130.5,11165.5,66251049],[1596142800,11165.5,11187.5,11099.0,11109.5,56722908],[1596146400,11109.5,11188.5,11109.0,11188.5,43518246],[1596150000,11188.5,11198.0,11127.0,11127.5,56013250],[1596153600,11127.5,11155.0,11060.0,11067.5,64204081],[1596157200,11067.5,11079.5,10970.5,11030.5,121134321],[1596160800,11030.5,11038.0,11005.0,11010.0,24122746],[1596164400,11010.0,11039.5,10981.0,10989.5,37951892],[1596168000,10989.5,11076.5,10989.5,11076.0,56551400],[1596171600,11076.0,11077.0,11058.0,11059.0,25386422],[1596175200,11059.0,11172.5,11059.0,11167.5,64909307],[1596178800,11167.5,11176.5,11122.5,11162.5,71479070],[1596182400,11162.5,11220.5,11118.0,11146.5,106282882],[1596186000,11146.5,11169.0,11130.0,11134.5,35508165],[1596189600,11134.5,11210.0,11132.0,11196.5,46966475],[1596193200,11196.5,11248.0,11164.0,11238.0,59665017],[1596196800,11238.0,11254.5,11193.5,11253.0,78876367],[1596200400,11253.0,11259.0,11135.5,11167.0,90961018],[1596204000,11167.0,11268.5,11155.0,11268.5,78560487],[1596207600,11268.5,11412.0,11246.0,11370.5,249051196],[1596211200,11370.5,11470.0,11244.0,11364.0,346013813],[1596214800,11364.0,11365.0,11293.5,11295.5,60076280],[1596218400,11295.5,11313.0,11234.0,11248.5,67052041],[1596222000,11248.5,11331.0,11248.0,11324.0,40852092],[1596225600,11324.0,11444.0,11323.5,11360.0,134835810],[1596229200,11360.0,11455.0,11321.0,11411.0,87843008],[1596232800,11411.0,11430.0,11316.5,11327.0,68162168],[1596236400,11327.0,11368.0,11308.5,11361.0,47660070],[1596240000,11361.0,11410.0,11246.0,11272.5,117023163],[1596243600,11272.5,11317.0,11256.5,11288.5,33841509],[1596247200,11288.5,11359.0,11283.5,11354.0,33731851],[1596250800,11354.0,11422.5,11342.0,11388.0,52346538],[1596254400,11388.0,11446.0,11353.5,11413.5,68915003],[1596258000,11413.5,11680.0,11397.5,11632.0,242769380],[1596261600,11632.0,11779.5,11590.0,11664.5,234914642],[1596265200,11664.5,11689.0,11605.0,11680.0,74797590],[1596268800,11680.0,11738.5,11656.0,11694.0,80867917],[1596272400,11694.0,11742.5,11654.5,11724.0,60689311],[1596276000,11724.0,11749.0,11615.0,11640.0,90772920],[1596279600,11640.0,11663.5,11566.0,11663.5,49475670],[1596283200,11663.5,11706.5,11651.0,11689.0,41666913],[1596286800,11689.0,11689.0,11487.5,11544.0,167430617],[1596290400,11544.0,11619.5,11526.0,11618.5,110368484],[1596294000,11618.5,11655.0,11606.5,11647.5,65303597],[1596297600,11647.5,11703.5,11631.0,11655.5,72150084],[1596301200,11655.5,11760.0,11655.0,11759.5,79511480],[1596304800,11759.5,11760.0,11591.0,11691.0,151823806],[1596308400,11691.0,11903.0,11688.5,11800.0,245576084],[1596312000,11800.0,11894.5,11720.0,11867.0,160378168],[1596315600,11867.0,11908.5,11782.0,11798.5,106059267],[1596319200,11798.5,11820.0,11717.5,11816.5,98593697],[1596322800,11816.5,11842.5,11775.5,11827.5,36706823],[1596326400,11827.5,11875.5,11750.5,11808.0,75751462],[1596330000,11808.0,11964.5,11803.0,11963.0,112453016],[1596333600,11963.0,11982.5,11915.5,11949.5,74316433],[1596337200,11949.5,12037.0,11891.0,12036.0,98473100],[1596340800,12036.0,12163.5,10560.0,11181.5,969958536],[1596344400,11181.5,11418.5,11111.0,11260.0,335920448],[1596348000,11260.0,11327.5,11211.0,11303.5,127861022],[1596351600,11303.5,11375.0,11265.5,11338.0,87342022],[1596355200,11338.0,11346.0,11270.0,11290.0,79506241],[1596358800,11290.0,11316.5,11239.5,11308.5,80667275],[1596362400,11308.5,11317.0,11071.0,11260.0,130042019],[1596366000,11260.0,11275.5,10942.5,11109.5,285727066],[1596369600,11109.5,11188.0,10961.0,11004.0,204527676],[1596373200,11004.0,11137.5,10990.5,11127.0,78896204],[1596376800,11127.0,11187.0,11079.0,11141.5,61391057],[1596380400,11141.5,11155.0,11088.5,11100.5,48435445],[1596384000,11100.5,11218.0,11091.0,11210.0,81430494],[1596387600,11210.0,11295.0,11189.0,11274.0,108834978],[1596391200,11274.0,11275.0,11210.0,11238.5,52327158],[1596394800,11238.5,11269.0,11107.5,11200.0,83329907],[1596398400,11200.0,11222.0,11095.0,11100.5,73298849],[1596402000,11100.5,11160.0,10931.0,11142.5,120033545],[1596405600,11142.5,11185.0,11124.0,11125.0,40572349],[1596409200,11125.0,11145.0,11034.0,11072.0,68082990],[1596412800,11072.0,11148.5,10931.0,11132.0,118536156],[1596416400,11132.0,11173.5,11122.0,11122.0,43637399],[1596420000,11122.0,11215.5,11122.0,11186.5,46035445],[1596423600,11186.5,11201.5,11122.5,11139.0,43201032],[1596427200,11139.0,11190.0,11139.5,11182.0,22266964],[1596430800,11182.0,11202.0,11130.0,11202.0,35494914],[1596434400,11202.0,11250.0,11179.5,11199.0,50934823],[1596438000,11199.0,11244.0,11198.5,11210.0,21303987],[1596441600,11210.0,11247.5,11189.0,11210.5,29981502],[1596445200,11210.5,11226.5,11141.5,11142.0,45931857],[1596448800,11142.0,11214.0,11141.0,11213.5,29608539],[1596452400,11213.5,11253.5,11201.0,11242.0,38207134],[1596456000,11242.0,11259.0,11216.0,11233.0,39514982],[1596459600,11233.0,11312.5,11232.5,11295.0,80805281],[1596463200,11295.0,11354.5,11279.0,11309.5,99489691],[1596466800,11309.5,11395.0,11309.0,11394.5,86950807],[1596470400,11394.5,11484.5,11340.5,11363.0,184676818],[1596474000,11363.0,11441.0,11354.0,11437.0,60052041],[1596477600,11437.0,11441.0,11392.0,11429.5,31988547],[1596481200,11429.5,11432.0,11370.0,11422.0,35881091],[1596484800,11422.0,11430.0,11377.0,11386.5,31767238],[1596488400,11386.5,11425.0,11148.0,11214.5,173414900],[1596492000,11214.5,11306.0,11197.5,11230.0,111043950],[1596495600,11230.0,11257.5,11154.5,11244.0,75531257],[1596499200,11244.0,11429.0,11242.5,11380.0,97119051],[1596502800,11380.0,11389.0,11347.0,11350.0,40069180],[1596506400,11350.0,11375.0,11286.0,11294.5,51510744],[1596510000,11294.5,11321.0,11235.0,11273.5,47060677],[1596513600,11273.5,11324.5,11247.5,11324.0,38463951],[1596517200,11324.0,11335.0,11275.0,11292.0,30634002],[1596520800,11292.0,11292.5,11214.0,11258.0,38552044],[1596524400,11258.0,11320.0,11251.0,11303.5,29950481],[1596528000,11303.5,11327.0,11256.5,11256.5,37309451],[1596531600,11256.5,11274.0,11246.5,11262.5,31633028],[1596535200,11262.5,11310.0,11215.0,11229.5,83104466],[1596538800,11229.5,11285.5,11033.0,11120.5,261797462],[1596542400,11120.5,11174.0,11101.5,11162.0,116934207],[1596546000,11162.0,11166.5,10981.5,11134.0,189390675],[1596549600,11134.0,11208.0,11131.0,11208.0,65500224],[1596553200,11208.0,11227.5,11184.5,11214.0,50685940],[1596556800,11214.0,11239.0,11148.0,11170.5,54988664],[1596560400,11170.5,11268.5,11167.0,11258.5,50001550],[1596564000,11258.5,11274.5,11210.0,11226.0,44406928],[1596567600,11226.0,11247.5,11226.0,11230.5,14339926],[1596571200,11230.5,11277.0,11204.0,11212.0,53096118],[1596574800,11212.0,11247.5,11158.5,11238.5,54769536],[1596578400,11238.5,11252.5,11207.5,11232.0,27889281],[1596582000,11232.0,11243.0,11175.5,11188.0,42433905],[1596585600,11188.0,11215.0,11135.0,11171.0,55492480],[1596589200,11171.0,11180.0,11042.0,11179.5,59622628],[1596592800,11179.5,11197.0,11150.0,11192.5,19598152],[1596596400,11192.5,11239.0,11192.0,11239.0,30776714],[1596600000,11239.0,11259.5,11229.0,11244.0,28971213],[1596603600,11244.0,11293.0,11230.5,11293.0,32837106],[1596607200,11293.0,11325.0,11281.5,11282.5,48540054],[1596610800,11282.5,11314.0,11276.5,11279.5,24704103],[1596614400,11279.5,11324.5,11279.0,11301.0,37041919],[1596618000,11301.0,11406.5,11300.5,11404.5,109759487],[1596621600,11404.5,11450.0,11379.5,11405.0,94635886],[1596625200,11405.0,11465.0,11400.5,11453.0,68161961],[1596628800,11453.0,11608.0,11406.5,11582.0,196546136],[1596632400,11582.0,11639.0,11564.5,11630.0,155227124],[1596636000,11630.0,11660.0,11520.5,11633.5,169126573],[1596639600,11633.5,11704.0,11611.5,11675.5,141099720],[1596643200,11675.5,11725.0,11621.5,11655.0,111535198],[1596646800,11655.0,11694.5,11643.5,11687.5,48558770],[1596650400,11687.5,11700.0,11655.0,11666.0,33241143],[1596654000,11666.0,11708.0,11657.5,11668.5,32758640],[1596657600,11668.5,11706.0,11662.5,11699.5,34114515],[1596661200,11699.5,11800.0,11699.5,11786.0,119070541],[1596664800,11786.0,11788.5,11538.0,11639.5,194401109],[1596668400,11639.5,11768.0,11639.5,11765.5,55107105],[1596672000,11765.5,11818.0,11668.5,11736.0,119007170],[1596675600,11736.0,11736.5,11651.0,11682.5,51784025],[1596679200,11682.5,11700.0,11614.0,11699.0,60456773],[1596682800,11699.0,11699.5,11643.0,11664.0,22346819],[1596686400,11664.0,11664.5,11583.5,11627.5,100491990],[1596690000,11627.5,11643.0,11597.0,11636.5,42033746],[1596693600,11636.5,11683.5,11636.5,11683.0,42306374],[1596697200,11683.0,11683.5,11651.0,11651.0,21038283],[1596700800,11651.0,11736.5,11650.0,11723.0,71058319],[1596704400,11723.0,11761.5,11714.0,11747.5,45411608],[1596708000,11747.5,11754.5,11678.0,11682.5,43107810],[1596711600,11682.5,11739.5,11667.5,11703.5,41910197],[1596715200,11703.5,11785.0,11703.5,11771.5,64758964],[1596718800,11771.5,11883.5,11745.0,11877.0,120779333],[1596722400,11877.0,11884.5,11751.0,11814.5,121625378],[1596726000,11814.5,11867.0,11814.5,11853.0,64494465],[1596729600,11853.0,11887.0,11810.5,11840.5,90056539],[1596733200,11840.5,11885.5,11792.5,11885.5,75729342],[1596736800,11885.5,11889.5,11819.5,11860.0,75997850],[1596740400,11860.0,11924.0,11857.0,11872.5,100730152],[1596744000,11872.5,11888.5,11811.5,11854.5,51969229],[1596747600,11854.5,11885.0,11634.0,11747.5,171569905],[1596751200,11747.5,11794.0,11727.5,11785.0,62253977],[1596754800,11785.0,11790.0,11710.0,11768.5,39014926],[1596758400,11768.5,11820.0,11750.0,11795.5,53214205],[1596762000,11795.5,11858.5,11795.5,11837.5,48447419],[1596765600,11837.5,11919.0,11837.5,11870.5,82863801],[1596769200,11870.5,11900.5,11838.5,11839.0,39385494],[1596772800,11839.0,11849.0,11784.5,11822.5,69943534],[1596776400,11822.5,11822.5,11728.0,11783.5,78444368],[1596780000,11783.5,11821.0,11778.0,11814.0,37452220],[1596783600,11814.0,11814.5,11773.0,11793.0,34878294],[1596787200,11793.0,11843.0,11741.0,11840.5,63385166],[1596790800,11840.5,11853.0,11796.5,11820.0,44928761],[1596794400,11820.0,11828.5,11769.0,11800.5,37914803],[1596798000,11800.5,11801.0,11680.0,11759.5,105889099],[1596801600,11759.5,11774.5,11684.0,11756.0,109178901],[1596805200,11756.0,11770.0,11710.5,11740.0,55844428],[1596808800,11740.0,11740.0,11533.5,11627.5,309454644],[1596812400,11627.5,11668.0,11620.0,11652.5,67746640],[1596816000,11652.5,11665.0,11602.5,11602.5,60372983],[1596819600,11602.5,11634.0,11457.5,11540.5,230180863],[1596823200,11540.5,11540.5,11330.0,11485.5,255781348],[1596826800,11485.5,11520.0,11467.5,11497.0,54297746],[1596830400,11497.0,11585.0,11490.0,11568.5,69900396],[1596834000,11568.5,11607.0,11561.5,11593.5,40711870],[1596837600,11593.5,11637.0,11583.0,11586.5,64448864],[1596841200,11586.5,11635.0,11567.0,11600.0,33733769],[1596844800,11600.0,11625.0,11540.0,11614.0,61186795],[1596848400,11614.0,11656.5,11610.5,11643.0,34321792],[1596852000,11643.0,11652.0,11602.5,11618.5,17197421],[1596855600,11618.5,11618.5,11538.0,11551.0,59191442],[1596859200,11551.0,11587.0,11540.5,11550.0,24773706],[1596862800,11550.0,11625.5,11530.0,11625.0,44126671],[1596866400,11625.0,11626.5,11603.0,11606.0,20804133],[1596870000,11606.0,11630.0,11598.0,11600.5,22785110],[1596873600,11600.5,11615.0,11579.0,11594.5,22957165],[1596877200,11594.5,11758.5,11594.0,11758.0,111212702],[1596880800,11758.0,11798.0,11742.5,11754.5,75927510],[1596884400,11754.5,11805.0,11749.5,11789.5,59862542],[1596888000,11789.5,11822.0,11770.0,11790.5,57613722],[1596891600,11790.5,11792.5,11740.0,11763.5,52917802],[1596895200,11763.5,11776.0,11727.0,11751.5,33486559],[1596898800,11751.5,11799.5,11751.5,11757.5,35393620],[1596902400,11757.5,11776.0,11606.0,11702.0,127010895],[1596906000,11702.0,11720.0,11649.0,11716.5,35104658],[1596909600,11716.5,11716.5,11663.0,11693.5,24190851],[1596913200,11693.5,11722.5,11664.0,11721.0,28668240],[1596916800,11721.0,11726.0,11685.0,11720.5,24534948],[1596920400,11720.5,11790.5,11720.0,11773.0,37752826],[1596924000,11773.0,11783.0,11731.5,11756.5,24359868],[1596927600,11756.5,11781.0,11691.0,11773.0,52525288],[1596931200,11773.0,11821.5,11761.0,11778.5,71037312],[1596934800,11778.5,11778.5,11684.0,11718.0,49408987],[1596938400,11718.0,11748.0,11708.0,11728.5,23421488],[1596942000,11728.5,11788.0,11719.0,11754.5,25202205],[1596945600,11754.5,11754.5,11700.0,11704.0,26043186],[1596949200,11704.0,11727.5,11651.5,11656.0,49860118],[1596952800,11656.0,11701.5,11645.5,11673.5,34048318],[1596956400,11673.5,11719.5,11673.0,11714.5,18300411],[1596960000,11714.5,11727.0,11674.0,11693.5,26916967],[1596963600,11693.5,11715.5,11619.5,11659.0,50029109],[1596967200,11659.0,11681.5,11636.5,11679.5,28872657],[1596970800,11679.5,11718.0,11677.0,11689.5,29219646],[1596974400,11689.5,11690.0,11642.0,11667.5,35453239],[1596978000,11667.5,11690.0,11610.0,11625.0,62872410],[1596981600,11625.0,11644.0,11552.5,11580.0,105010848],[1596985200,11580.0,11609.0,11555.0,11580.0,42103021],[1596988800,11580.0,11645.0,11572.0,11591.5,48258491],[1596992400,11591.5,11608.5,11532.5,11538.0,64910811],[1596996000,11538.0,11653.5,11532.5,11644.0,42858470],[1596999600,11644.0,11664.0,11635.0,11635.0,26205567],[1597003200,11635.0,11685.0,11635.0,11681.0,34707512],[1597006800,11681.0,11698.5,11643.0,11659.0,32019543],[1597010400,11659.0,11709.5,11658.5,11700.0,63218904],[1597014000,11700.0,11705.0,11665.0,11691.0,25390746],[1597017600,11691.0,11770.0,11691.0,11750.5,75217219],[1597021200,11750.5,11892.0,11750.0,11870.5,103442760],[1597024800,11870.5,12101.5,11870.5,12031.0,338558202],[1597028400,12031.0,12097.0,12005.5,12061.5,112962974],[1597032000,12061.5,12110.0,12004.0,12016.5,85720900],[1597035600,12016.5,12030.0,11965.0,12001.0,83556422],[1597039200,12001.0,12024.5,11980.0,12018.5,30983568],[1597042800,12018.5,12034.0,11982.0,12000.0,45681226],[1597046400,12000.0,12027.5,11986.0,11999.5,42172090],[1597050000,11999.5,12012.0,11980.0,11992.0,33987942],[1597053600,11992.0,12023.0,11435.5,11692.0,450549190],[1597057200,11692.0,11755.5,11692.0,11744.0,73631730],[1597060800,11744.0,11955.0,11726.5,11888.5,181316651],[1597064400,11888.5,11950.5,11875.0,11941.0,86943736],[1597068000,11941.0,11980.0,11907.0,11911.5,109934566],[1597071600,11911.5,11954.0,11838.0,11941.5,95555558],[1597075200,11941.5,11968.0,11831.0,11889.5,122604507],[1597078800,11889.5,11905.0,11846.0,11894.0,46489410],[1597082400,11894.0,11915.0,11883.0,11890.5,36285556],[1597086000,11890.5,11905.0,11810.0,11880.0,51621312],[1597089600,11880.0,11893.0,11789.5,11866.5,70155232],[1597093200,11866.5,11873.0,11811.0,11852.5,39715376],[1597096800,11852.5,11854.0,11769.5,11830.5,61746382],[1597100400,11830.5,11900.5,11812.5,11900.5,32380065],[1597104000,11900.5,11924.5,11868.5,11882.5,49370120],[1597107600,11882.5,11949.5,11869.0,11940.5,41947878],[1597111200,11940.5,11943.0,11875.0,11875.0,51296003],[1597114800,11875.0,11889.0,11813.5,11843.5,58638676],[1597118400,11843.5,11867.0,11801.5,11840.0,42035332],[1597122000,11840.0,11868.0,11815.0,11867.5,28122977],[1597125600,11867.5,11868.0,11722.0,11767.5,108630839],[1597129200,11767.5,11802.0,11715.0,11761.5,87223256],[1597132800,11761.5,11777.5,11711.0,11722.5,66082265],[1597136400,11722.5,11774.0,11684.0,11707.0,79819754],[1597140000,11707.0,11757.5,11658.0,11749.5,96287540],[1597143600,11749.5,11768.5,11731.0,11749.5,41268255],[1597147200,11749.5,11750.0,11660.0,11683.0,94336846],[1597150800,11683.0,11692.5,11577.0,11657.5,200162476],[1597154400,11657.5,11658.0,11530.0,11579.0,188171426],[1597158000,11579.0,11580.0,11314.0,11491.5,305599008],[1597161600,11491.5,11500.0,11256.0,11433.5,375122248],[1597165200,11433.5,11556.5,11371.5,11495.0,151591968],[1597168800,11495.0,11495.0,11412.0,11454.0,62132835],[1597172400,11454.0,11485.5,11388.5,11394.0,63688841],[1597176000,11394.0,11394.5,11132.0,11214.5,331340626],[1597179600,11214.5,11360.0,11125.0,11296.0,157651407],[1597183200,11296.0,11368.0,11270.0,11350.0,75609868],[1597186800,11350.0,11416.0,11328.0,11383.0,59960534],[1597190400,11383.0,11412.0,11310.5,11329.0,68798103],[1597194000,11329.0,11381.5,11328.5,11344.5,31259147],[1597197600,11344.5,11349.0,11220.5,11252.0,122945276],[1597201200,11252.0,11386.5,11243.0,11386.0,69489179],[1597204800,11386.0,11398.0,11312.5,11313.0,45371160],[1597208400,11313.0,11347.0,11260.5,11268.0,62041823],[1597212000,11268.0,11355.5,11078.5,11333.5,174450951],[1597215600,11333.5,11474.0,11322.0,11450.0,84191277],[1597219200,11450.0,11490.0,11429.5,11435.5,61819535],[1597222800,11435.5,11502.5,11435.0,11475.0,63997795],[1597226400,11475.0,11530.0,11461.5,11513.0,61985625],[1597230000,11513.0,11530.5,11440.5,11465.0,72634869],[1597233600,11465.0,11513.0,11435.0,11513.0,49264357],[1597237200,11513.0,11574.5,11485.0,11565.5,77163431],[1597240800,11565.5,11599.0,11545.0,11597.5,89115665],[1597244400,11597.5,11619.5,11549.0,11584.5,57636930],[1597248000,11584.5,11615.0,11550.0,11553.5,47736286],[1597251600,11553.5,11559.5,11491.0,11543.0,59966280],[1597255200,11543.0,11555.0,11500.0,11521.0,37383166],[1597258800,11521.0,11603.0,11521.0,11582.0,61208458],[1597262400,11582.0,11601.0,11552.0,11568.0,22239780],[1597266000,11568.0,11568.0,11504.0,11511.5,33934910],[1597269600,11511.5,11596.5,11511.0,11557.5,36151356],[1597273200,11557.5,11589.0,11553.0,11570.5,25710127],[1597276800,11570.5,11667.0,11556.0,11640.5,113190895],[1597280400,11640.5,11649.0,11609.5,11614.0,32516452],[1597284000,11614.0,11635.5,11524.5,11578.0,59604063],[1597287600,11578.0,11592.0,11551.0,11582.5,29365684],[1597291200,11582.5,11600.0,11558.5,11562.5,24936232],[1597294800,11562.5,11563.0,11533.0,11547.5,31712619],[1597298400,11547.5,11574.0,11520.0,11570.0,32064304],[1597302000,11570.0,11570.5,11518.5,11532.5,33372015],[1597305600,11532.5,11533.0,11395.0,11431.0,161852011],[1597309200,11431.0,11431.0,11270.5,11399.5,256191165],[1597312800,11399.5,11482.5,11354.0,11482.5,81063015],[1597316400,11482.5,11636.0,11452.0,11565.0,166329139],[1597320000,11565.0,11600.0,11390.0,11474.5,150455381],[1597323600,11474.5,11535.0,11436.5,11514.0,70325234],[1597327200,11514.0,11558.0,11479.0,11535.0,52184406],[1597330800,11535.0,11540.0,11469.5,11510.0,39313384],[1597334400,11510.0,11540.0,11460.0,11540.0,45259477],[1597338000,11540.0,11540.0,11504.0,11529.0,26447787],[1597341600,11529.0,11547.0,11488.0,11498.5,35763394],[1597345200,11498.5,11544.0,11497.5,11524.0,21379040],[1597348800,11524.0,11650.0,11523.5,11618.5,86826880],[1597352400,11618.5,11748.5,11580.5,11713.5,217744579],[1597356000,11713.5,11820.0,11713.0,11747.0,113251151],[1597359600,11747.0,11805.5,11746.5,11805.0,54623075],[1597363200,11805.0,11853.0,11752.5,11778.5,90889319],[1597366800,11778.5,11822.5,11740.0,11816.0,44692380],[1597370400,11816.0,11830.0,11753.0,11757.5,37721055],[1597374000,11757.5,11766.5,11684.0,11756.0,56920187],[1597377600,11756.0,11785.5,11727.0,11754.0,39466455],[1597381200,11754.0,11769.5,11718.0,11752.0,36790142],[1597384800,11752.0,11752.5,11705.0,11705.0,28747096],[1597388400,11705.0,11729.5,11676.5,11728.5,45030114],[1597392000,11728.5,11763.5,11690.0,11709.0,58698635],[1597395600,11709.0,11730.0,11690.5,11730.0,30937430],[1597399200,11730.0,11785.0,11729.0,11754.0,36070116],[1597402800,11754.0,11798.0,11726.5,11787.0,43559771],[1597406400,11787.0,11787.0,11744.0,11755.0,32021157],[1597410000,11755.0,11755.5,11693.0,11734.0,58998161],[1597413600,11734.0,11734.0,11658.5,11721.0,60088437],[1597417200,11721.0,11761.0,11669.0,11755.5,54726307],[1597420800,11755.5,11868.5,11726.0,11828.5,131151970],[1597424400,11828.5,11857.0,11793.5,11813.0,44733096],[1597428000,11813.0,11848.5,11796.0,11837.0,36942052],[1597431600,11837.0,11837.5,11782.0,11823.0,30179906],[1597435200,11823.0,11840.0,11762.0,11777.5,39148744],[1597438800,11777.5,11790.5,11706.0,11779.0,50311048],[1597442400,11779.0,11804.0,11739.5,11790.0,28775712],[1597446000,11790.0,11800.5,11760.5,11777.0,18369402],[1597449600,11777.0,12013.0,11776.5,11944.5,180211641],[1597453200,11944.5,11967.0,11882.5,11948.0,74407352],[1597456800,11948.0,11962.5,11901.5,11908.0,32163248],[1597460400,11908.0,11926.0,11883.0,11914.0,28357111],[1597464000,11914.0,11922.0,11841.0,11884.5,37765817],[1597467600,11884.5,11909.0,11857.0,11908.5,21200837],[1597471200,11908.5,11950.0,11897.5,11907.0,30468158],[1597474800,11907.0,11921.5,11872.0,11913.5,42080279],[1597478400,11913.5,11957.0,11841.5,11887.0,73594468],[1597482000,11887.0,11933.5,11865.0,11918.5,49037291],[1597485600,11918.5,11937.0,11877.0,11882.0,24085967],[1597489200,11882.0,11910.5,11851.0,11860.5,42014845],[1597492800,11860.5,11879.5,11690.5,11770.5,185641404],[1597496400,11770.5,11833.5,11735.5,11813.0,44913664],[1597500000,11813.0,11839.5,11791.5,11816.5,30804699],[1597503600,11816.5,11911.5,11805.0,11869.5,56392494],[1597507200,11869.5,11916.0,11840.0,11871.0,48407264],[1597510800,11871.0,11895.0,11864.0,11869.0,26307282],[1597514400,11869.0,11897.0,11865.0,11888.5,21676061],[1597518000,11888.5,11896.0,11841.0,11848.5,26474054],[1597521600,11848.5,11885.0,11846.0,11872.5,19397361],[1597525200,11872.5,11991.5,11752.0,11911.5,136625452],[1597528800,11911.5,11998.0,11856.0,11873.0,98161523],[1597532400,11873.0,11893.0,11826.5,11864.5,46372425],[1597536000,11864.5,11880.0,11791.5,11822.5,58084580],[1597539600,11822.5,11896.5,11781.0,11896.5,46929503],[1597543200,11896.5,11896.5,11851.5,11884.5,21428013],[1597546800,11884.5,11940.0,11883.0,11940.0,28792966],[1597550400,11940.0,11941.0,11893.0,11908.5,26291678],[1597554000,11908.5,11937.0,11901.5,11912.0,16561586],[1597557600,11912.0,11929.5,11881.0,11905.0,25435322],[1597561200,11905.0,11911.0,11875.5,11888.0,26786358],[1597564800,11888.0,11888.0,11833.0,11870.0,41578440],[1597568400,11870.0,11891.0,11833.0,11890.5,36146298],[1597572000,11890.5,11894.5,11770.5,11805.5,103643177],[1597575600,11805.5,11810.0,11714.5,11766.5,114504292],[1597579200,11766.5,11797.5,11700.0,11786.0,127720929],[1597582800,11786.0,11832.5,11771.0,11820.5,45752720],[1597586400,11820.5,11847.0,11796.0,11815.5,37925057],[1597590000,11815.5,11886.5,11801.0,11875.0,65887287],[1597593600,11875.0,11904.5,11865.0,11872.5,57112681],[1597597200,11872.5,11880.0,11837.5,11841.0,30328136],[1597600800,11841.0,11850.5,11818.0,11842.5,25558893],[1597604400,11842.5,11866.0,11820.0,11821.5,26124736],[1597608000,11821.5,11850.0,11805.5,11850.0,27498422],[1597611600,11850.0,11900.0,11849.5,11870.0,40032313],[1597615200,11870.0,11920.5,11844.0,11913.0,49138796],[1597618800,11913.0,11927.0,11886.5,11926.0,49409012],[1597622400,11926.0,11950.0,11823.0,11859.5,95187560],[1597626000,11859.5,11859.5,11802.5,11858.5,42454989],[1597629600,11858.5,11884.0,11781.0,11873.0,71819956],[1597633200,11873.0,11883.0,11858.0,11864.0,20459799],[1597636800,11864.0,11872.0,11822.0,11823.5,30316722],[1597640400,11823.5,11848.0,11809.5,11813.0,24695316],[1597644000,11813.0,11854.5,11803.0,11817.5,31248717],[1597647600,11817.5,11849.0,11809.0,11822.5,20644014],[1597651200,11822.5,11903.0,11822.0,11889.0,65264040],[1597654800,11889.0,11900.0,11864.0,11869.0,26511288],[1597658400,11869.0,11914.5,11867.0,11878.5,47912558],[1597662000,11878.5,11935.0,11870.0,11927.0,50453848],[1597665600,11927.0,11932.5,11882.0,11900.0,62294824],[1597669200,11900.0,12268.5,11620.5,12134.5,748786312],[1597672800,12134.5,12217.5,12112.0,12188.5,229492218],[1597676400,12188.5,12485.5,12155.0,12452.5,369322661],[1597680000,12452.5,12500.0,12355.5,12398.0,188940056],[1597683600,12398.0,12444.5,12377.5,12402.5,78362992],[1597687200,12402.5,12430.5,12309.5,12348.5,79460752],[1597690800,12348.5,12369.5,12307.5,12349.5,61633518],[1597694400,12349.5,12381.5,12313.0,12338.5,70787261],[1597698000,12338.5,12364.0,12310.5,12339.5,30468545],[1597701600,12339.5,12404.0,12339.0,12391.5,47053160],[1597705200,12391.5,12418.5,12246.5,12308.5,112093142],[1597708800,12308.5,12358.5,12308.0,12351.0,37852158],[1597712400,12351.0,12404.5,12340.0,12345.0,63082522],[1597716000,12345.0,12362.5,12320.5,12362.5,32631385],[1597719600,12362.5,12368.5,12300.5,12315.0,44549788],[1597723200,12315.0,12328.0,12228.0,12260.0,99935571],[1597726800,12260.0,12288.0,12210.0,12247.5,46312581],[1597730400,12247.5,12274.0,12208.0,12273.5,52134325],[1597734000,12273.5,12277.5,12240.0,12270.0,30955391],[1597737600,12270.0,12289.0,12262.0,12262.0,28010596],[1597741200,12262.0,12267.5,12226.5,12231.0,37400981],[1597744800,12231.0,12301.0,12200.0,12290.0,92222637],[1597748400,12290.0,12290.5,12177.0,12179.5,70118397],[1597752000,12179.5,12265.0,12182.0,12260.0,83099954],[1597755600,12260.0,12275.0,12025.0,12177.0,221201772],[1597759200,12177.0,12204.0,11810.5,11941.0,598405064],[1597762800,11941.0,12032.5,11900.0,11939.5,173550384],[1597766400,11939.5,12011.0,11825.0,11990.5,151263763],[1597770000,11990.5,12042.0,11973.5,11985.0,77974467],[1597773600,11985.0,12012.0,11938.0,11980.0,53095191],[1597777200,11980.0,12025.5,11980.0,11985.0,23371271],[1597780800,11985.0,12045.0,11984.5,12021.5,44869173],[1597784400,12021.5,12090.0,12022.0,12069.0,64728528],[1597788000,12069.0,12093.0,12044.5,12053.5,26041175],[1597791600,12053.5,12053.5,11956.0,11956.5,66594696],[1597795200,11956.5,12006.0,11906.0,11985.5,59732078],[1597798800,11985.5,12019.5,11962.5,11977.5,27613087],[1597802400,11977.5,11978.0,11916.0,11929.5,54739246],[1597806000,11929.5,11957.0,11840.0,11851.0,100283505],[1597809600,11851.0,11881.5,11649.0,11761.5,310017977],[1597813200,11761.5,11788.0,11703.0,11719.5,74364061],[1597816800,11719.5,11746.5,11605.0,11737.0,198173535],[1597820400,11737.0,11820.0,11730.0,11820.0,84752652],[1597824000,11820.0,11837.0,11783.0,11793.0,62745147],[1597827600,11793.0,11847.5,11790.5,11794.5,46999245],[1597831200,11794.5,11805.0,11744.5,11804.5,56505881],[1597834800,11804.5,11868.0,11800.0,11849.0,54566343],[1597838400,11849.0,11860.0,11809.0,11859.5,41670713],[1597842000,11859.5,11923.5,11825.5,11870.0,89216282],[1597845600,11870.0,11881.0,11750.0,11760.5,98093896],[1597849200,11760.5,11776.5,11710.0,11733.0,96596843],[1597852800,11733.0,11787.0,11670.0,11754.5,110723076],[1597856400,11754.5,11778.5,11722.5,11778.5,37561129],[1597860000,11778.5,11780.5,11656.5,11733.5,97998699],[1597863600,11733.5,11761.0,11650.0,11661.5,82474968],[1597867200,11661.5,11725.0,11540.0,11719.0,158205731],[1597870800,11719.0,11772.0,11706.5,11716.0,43966204],[1597874400,11716.0,11774.0,11695.5,11747.0,49345559],[1597878000,11747.0,11761.0,11714.0,11761.0,38161841],[1597881600,11761.0,11829.0,11760.5,11796.0,69878573],[1597885200,11796.0,11816.5,11763.0,11763.0,35499104],[1597888800,11763.0,11771.0,11705.0,11741.0,39488778],[1597892400,11741.0,11754.0,11705.5,11705.5,25990118],[1597896000,11705.5,11740.5,11696.0,11723.0,25808693],[1597899600,11723.0,11724.0,11693.5,11708.5,24328162],[1597903200,11708.5,11793.0,11676.0,11770.0,62315497],[1597906800,11770.0,11773.0,11708.5,11708.5,29430824],[1597910400,11708.5,11782.0,11691.0,11771.0,67494389],[1597914000,11771.0,11810.5,11757.5,11788.5,43910129],[1597917600,11788.5,11807.0,11761.0,11783.0,30758441],[1597921200,11783.0,11839.0,11750.0,11829.0,66459215],[1597924800,11829.0,11864.0,11789.5,11790.0,57504211],[1597928400,11790.0,11829.0,11751.5,11824.5,56680641],[1597932000,11824.5,11869.5,11808.0,11857.0,50919966],[1597935600,11857.0,11869.0,11826.0,11868.5,25453848],[1597939200,11868.5,11887.0,11840.0,11850.0,42555936],[1597942800,11850.0,11865.5,11831.0,11833.0,30739540],[1597946400,11833.0,11880.5,11832.5,11874.5,23888278],[1597950000,11874.5,11881.5,11851.5,11859.5,17388316],[1597953600,11859.5,11882.5,11853.0,11866.0,27650348],[1597957200,11866.0,11897.0,11840.0,11840.0,31119711],[1597960800,11840.0,11848.0,11825.5,11829.5,19939381],[1597964400,11829.5,11875.0,11829.5,11869.0,23866179],[1597968000,11869.0,11884.5,11839.0,11843.5,31544262],[1597971600,11843.5,11843.0,11799.5,11816.5,46847127],[1597975200,11816.5,11831.0,11809.0,11815.0,23830006],[1597978800,11815.0,11875.0,11800.0,11875.0,36202594],[1597982400,11875.0,11876.0,11844.0,11875.5,32660145],[1597986000,11875.5,11876.5,11849.5,11858.0,22960090],[1597989600,11858.0,11858.0,11812.5,11833.0,33098786],[1597993200,11833.0,11860.0,11821.0,11842.5,34662934],[1597996800,11842.5,11842.5,11805.5,11834.0,50873776],[1598000400,11834.0,11839.5,11780.0,11784.0,45699233],[1598004000,11784.0,11789.5,11740.0,11768.0,80943715],[1598007600,11768.0,11769.0,11702.5,11725.0,69520742],[1598011200,11725.0,11780.0,11631.5,11776.5,217656188],[1598014800,11776.5,11777.0,11703.0,11706.0,57429996],[1598018400,11706.0,11753.0,11691.0,11747.5,64573190],[1598022000,11747.5,11770.0,11723.0,11738.0,45640588],[1598025600,11738.0,11755.0,11669.0,11669.0,64881505],[1598029200,11669.0,11772.5,11600.0,11702.0,189824555],[1598032800,11702.0,11705.5,11615.0,11681.0,96235460],[1598036400,11681.0,11728.0,11676.5,11686.0,47222156],[1598040000,11686.0,11719.0,11623.5,11623.5,55355525],[1598043600,11623.5,11652.5,11483.0,11532.0,265522499],[1598047200,11532.0,11590.0,11514.0,11545.5,64464489],[1598050800,11545.5,11568.5,11493.5,11529.5,51537263],[1598054400,11529.5,11540.0,11393.5,11418.5,159339677],[1598058000,11418.5,11458.0,11373.0,11450.0,86760738],[1598061600,11450.0,11474.5,11423.0,11448.5,39436211],[1598065200,11448.5,11473.5,11436.0,11472.0,33305321],[1598068800,11472.0,11472.5,11413.0,11416.0,34986552],[1598072400,11416.0,11471.0,11416.0,11465.0,31737779],[1598076000,11465.0,11591.5,11465.0,11550.0,105017456],[1598079600,11550.0,11584.5,11536.0,11581.5,33546105],[1598083200,11581.5,11615.5,11555.5,11585.5,75584182],[1598086800,11585.5,11588.0,11557.0,11587.0,33427860],[1598090400,11587.0,11600.0,11565.0,11568.5,29648615],[1598094000,11568.5,11577.5,11560.0,11571.0,24906460],[1598097600,11571.0,11611.5,11571.0,11595.0,37733468],[1598101200,11595.0,11599.0,11570.0,11599.0,23208748],[1598104800,11599.0,11642.5,11580.5,11619.0,49306611],[1598108400,11619.0,11637.0,11586.0,11586.5,31815865],[1598112000,11586.5,11594.0,11566.0,11588.0,27065639],[1598115600,11588.0,11615.0,11574.5,11608.5,31515936],[1598119200,11608.5,11618.5,11605.0,11605.5,12144940],[1598122800,11605.5,11611.0,11592.5,11596.0,13688168],[1598126400,11596.0,11617.5,11582.0,11617.0,22232379],[1598130000,11617.0,11684.5,11610.0,11673.5,53501966],[1598133600,11673.5,11686.0,11652.0,11664.5,22568187],[1598137200,11664.5,11685.0,11664.5,11675.5,18956202],[1598140800,11675.5,11687.5,11636.0,11646.0,34982601],[1598144400,11646.0,11655.0,11630.5,11655.0,22633632],[1598148000,11655.0,11656.0,11616.0,11616.0,24930410],[1598151600,11616.0,11629.5,11601.5,11608.0,20782704],[1598155200,11608.0,11621.0,11602.0,11615.0,17724613],[1598158800,11615.0,11615.5,11575.5,11586.5,27841956],[1598162400,11586.5,11615.0,11580.0,11614.5,20228048],[1598166000,11614.5,11625.5,11607.0,11620.0,16968972],[1598169600,11620.0,11620.5,11575.5,11578.0,29851010],[1598173200,11578.0,11603.5,11545.0,11592.5,43242984],[1598176800,11592.5,11592.5,11530.5,11536.5,43102118],[1598180400,11536.5,11559.0,11535.0,11540.0,34473227],[1598184000,11540.0,11567.0,11538.5,11566.5,26374476],[1598187600,11566.5,11669.5,11563.5,11594.5,107706255],[1598191200,11594.5,11628.5,11591.5,11628.5,30812587],[1598194800,11628.5,11657.5,11627.0,11657.5,41447514],[1598198400,11657.5,11659.0,11635.0,11642.0,22658056],[1598202000,11642.0,11659.0,11630.0,11640.5,28651391],[1598205600,11640.5,11680.0,11640.5,11666.5,50393687],[1598209200,11666.5,11702.0,11660.5,11689.0,62583661],[1598212800,11689.0,11711.0,11677.5,11678.0,49375276],[1598216400,11678.0,11679.0,11653.5,11678.0,33251221],[1598220000,11678.0,11688.0,11652.0,11655.0,24999165],[1598223600,11655.0,11680.0,11655.0,11657.0,33778988],[1598227200,11657.0,11657.5,11605.0,11638.0,68331133],[1598230800,11638.0,11638.5,11617.5,11637.0,27589262],[1598234400,11637.0,11666.0,11637.0,11650.0,29502531],[1598238000,11650.0,11686.0,11650.0,11677.0,30444085],[1598241600,11677.0,11685.0,11663.0,11680.0,18050781],[1598245200,11680.0,11682.5,11659.0,11659.0,12734827],[1598248800,11659.0,11759.5,11655.0,11759.5,74984673],[1598252400,11759.5,11777.0,11746.0,11753.5,85585872],[1598256000,11753.5,11820.0,11753.0,11790.0,95711761],[1598259600,11790.0,11800.0,11776.0,11788.5,23340698],[1598263200,11788.5,11810.5,11774.5,11789.0,41513336],[1598266800,11789.0,11835.0,11788.5,11794.5,69885052],[1598270400,11794.5,11828.5,11791.5,11795.5,41528283],[1598274000,11795.5,11800.0,11770.0,11776.0,51386539],[1598277600,11776.0,11794.5,11742.5,11742.5,60227969],[1598281200,11742.5,11769.0,11737.5,11769.0,41492603],[1598284800,11769.0,11790.0,11748.5,11764.5,34527772],[1598288400,11764.5,11765.0,11743.5,11757.5,18559945],[1598292000,11757.5,11757.5,11726.0,11739.0,29288814],[1598295600,11739.0,11751.0,11705.0,11750.5,41975258],[1598299200,11750.5,11751.0,11701.0,11736.0,34039383],[1598302800,11736.0,11774.0,11723.5,11761.0,39001175],[1598306400,11761.0,11761.5,11739.0,11755.5,31126307],[1598310000,11755.5,11783.0,11755.0,11757.5,26529668],[1598313600,11757.5,11766.0,11741.0,11744.5,26370777],[1598317200,11744.5,11771.5,11744.5,11770.5,19929137],[1598320800,11770.5,11771.0,11689.0,11689.0,51911808],[1598324400,11689.0,11696.5,11656.0,11672.5,70051317],[1598328000,11672.5,11688.5,11662.5,11688.5,29245874],[1598331600,11688.5,11700.5,11671.0,11674.5,22818251],[1598335200,11674.5,11675.0,11600.0,11608.0,88443678],[1598338800,11608.0,11608.0,11556.0,11581.5,83024953],[1598342400,11581.5,11583.0,11514.5,11582.5,92458466],[1598346000,11582.5,11592.5,11567.0,11590.5,48143133],[1598349600,11590.5,11644.5,11580.0,11634.0,51244326],[1598353200,11634.0,11650.0,11616.0,11618.0,38725910],[1598356800,11618.0,11618.5,11450.0,11498.0,242112089],[1598360400,11498.0,11531.0,11400.0,11443.5,177041286],[1598364000,11443.5,11443.5,11333.0,11393.5,256796515],[1598367600,11393.5,11429.5,11351.0,11425.5,95835788],[1598371200,11425.5,11449.5,11286.0,11338.0,104931596],[1598374800,11338.0,11350.5,11153.5,11224.5,289794264],[1598378400,11224.5,11294.5,11101.5,11289.0,210271339],[1598382000,11289.0,11319.5,11255.0,11288.0,68684065],[1598385600,11288.0,11321.0,11218.0,11258.5,79746985],[1598389200,11258.5,11312.0,11258.0,11298.0,31180486],[1598392800,11298.0,11376.5,11298.0,11355.0,67465754],[1598396400,11355.0,11373.0,11318.0,11319.0,44209156],[1598400000,11319.0,11326.0,11251.0,11283.5,65599426],[1598403600,11283.5,11341.0,11283.0,11335.0,42540097],[1598407200,11335.0,11395.5,11335.0,11390.5,49099355],[1598410800,11390.5,11397.5,11330.0,11361.5,43059712],[1598414400,11361.5,11394.5,11350.0,11353.0,30837336],[1598418000,11353.0,11390.0,11353.0,11367.5,34503671],[1598421600,11367.5,11368.0,11309.5,11326.5,52950248],[1598425200,11326.5,11360.0,11301.5,11346.5,34950627],[1598428800,11346.5,11370.0,11333.0,11355.0,38114141],[1598432400,11355.0,11375.0,11352.5,11369.5,27676597],[1598436000,11369.5,11453.0,11369.5,11397.0,91896234],[1598439600,11397.0,11435.0,11369.0,11381.5,51594171],[1598443200,11381.5,11416.5,11271.0,11314.0,125535142],[1598446800,11314.0,11436.5,11252.0,11410.0,145012401],[1598450400,11410.0,11515.0,11410.0,11451.0,212298581],[1598454000,11451.0,11494.0,11451.0,11489.5,40744962],[1598457600,11489.5,11550.0,11461.0,11475.5,102929689],[1598461200,11475.5,11496.5,11455.5,11463.0,37744344],[1598464800,11463.0,11474.5,11442.5,11450.5,30139284],[1598468400,11450.5,11487.5,11450.0,11472.0,25490606],[1598472000,11472.0,11519.0,11472.0,11518.5,39994931],[1598475600,11518.5,11519.0,11471.0,11477.0,28767288],[1598479200,11477.0,11486.0,11444.0,11458.5,31354553],[1598482800,11458.5,11488.0,11446.0,11466.0,27176813],[1598486400,11466.0,11483.5,11452.5,11458.0,22279053],[1598490000,11458.0,11474.0,11400.0,11408.0,44084753],[1598493600,11408.0,11408.0,11370.0,11382.0,52550475],[1598497200,11382.0,11416.5,11382.0,11392.0,28906982],[1598500800,11392.0,11410.5,11372.5,11376.5,35709036],[1598504400,11376.5,11387.5,11330.0,11356.5,65815594],[1598508000,11356.5,11404.5,11346.5,11390.0,43793057],[1598511600,11390.0,11412.5,11380.0,11407.5,23038703],[1598515200,11407.5,11408.0,11381.5,11382.0,16351193],[1598518800,11382.0,11447.0,11377.5,11429.0,60917431],[1598522400,11429.0,11434.5,11362.0,11375.5,49655896],[1598526000,11375.5,11382.0,11293.5,11315.5,74514360],[1598529600,11315.5,11380.0,11276.0,11364.5,152851871],[1598533200,11364.5,11599.0,11308.0,11407.5,601107833],[1598536800,11407.5,11414.0,11201.0,11316.5,271937828],[1598540400,11316.5,11342.5,11302.0,11334.0,56806822],[1598544000,11334.0,11370.0,11264.0,11275.5,81086144],[1598547600,11275.5,11275.0,11116.5,11190.0,279865780],[1598551200,11190.0,11275.0,11165.5,11262.0,73148363],[1598554800,11262.0,11290.0,11249.0,11249.5,39213055],[1598558400,11249.5,11315.5,11240.5,11262.5,40869916],[1598562000,11262.5,11300.5,11252.5,11286.0,28198515],[1598565600,11286.0,11328.0,11265.0,11269.0,29967004],[1598569200,11269.0,11345.0,11269.0,11331.5,60135151],[1598572800,11331.5,11370.5,11284.5,11350.5,72954234],[1598576400,11350.5,11383.0,11340.0,11381.0,45538239],[1598580000,11381.0,11388.0,11368.0,11376.5,28081340],[1598583600,11376.5,11404.5,11358.0,11387.0,44908740],[1598587200,11387.0,11400.0,11374.0,11398.0,23328867],[1598590800,11398.0,11417.0,11378.5,11410.5,36822170],[1598594400,11410.5,11448.0,11398.5,11435.0,47625671],[1598598000,11435.0,11443.0,11383.0,11385.5,46113104],[1598601600,11385.5,11424.5,11370.0,11405.0,50874371],[1598605200,11405.0,11469.0,11405.0,11455.5,90936725],[1598608800,11455.5,11458.5,11422.5,11451.5,35676520],[1598612400,11451.5,11484.0,11434.0,11479.0,46985475],[1598616000,11479.0,11509.0,11438.5,11453.5,82197490],[1598619600,11453.5,11468.5,11438.5,11468.5,42743439],[1598623200,11468.5,11470.0,11413.0,11449.5,59675218],[1598626800,11449.5,11542.0,11448.5,11541.5,92079563],[1598630400,11541.5,11548.5,11512.0,11521.5,58080345],[1598634000,11521.5,11528.0,11472.5,11489.5,45020978],[1598637600,11489.5,11514.5,11482.0,11491.5,31267202],[1598641200,11491.5,11525.0,11491.5,11508.5,23001607],[1598644800,11508.5,11514.0,11487.5,11494.0,15704788],[1598648400,11494.0,11508.0,11473.5,11497.0,24861858],[1598652000,11497.0,11502.5,11470.5,11482.5,23609966],[1598655600,11482.5,11538.0,11479.0,11528.5,37863664],[1598659200,11528.5,11544.5,11485.0,11494.5,28126006],[1598662800,11494.5,11509.0,11476.0,11485.5,23324769],[1598666400,11485.5,11502.0,11480.0,11485.0,12169295],[1598670000,11485.0,11518.0,11480.5,11507.0,19333949],[1598673600,11507.0,11507.5,11491.5,11507.0,7836190],[1598677200,11507.0,11516.0,11491.0,11514.0,20770752],[1598680800,11514.0,11533.0,11510.5,11526.0,22277985],[1598684400,11526.0,11590.5,11514.5,11571.0,73871663],[1598688000,11571.0,11579.0,11538.0,11541.0,34433592],[1598691600,11541.0,11554.5,11533.0,11549.5,21069707],[1598695200,11549.5,11550.5,11422.0,11462.5,140671151],[1598698800,11462.5,11475.0,11414.5,11453.0,74994899],[1598702400,11453.0,11489.5,11431.5,11465.0,51683019],[1598706000,11465.0,11470.0,11438.0,11438.0,18773902],[1598709600,11438.0,11499.5,11438.0,11495.5,42298760],[1598713200,11495.5,11519.5,11481.5,11501.5,43029287],[1598716800,11501.5,11516.0,11485.5,11509.5,24593554],[1598720400,11509.5,11533.0,11501.0,11516.5,25543090],[1598724000,11516.5,11543.5,11516.0,11533.5,23018440],[1598727600,11533.5,11550.0,11523.0,11527.5,24706500],[1598731200,11527.5,11535.0,11505.0,11517.5,25604565],[1598734800,11517.5,11525.5,11503.0,11515.5,11302204],[1598738400,11515.5,11518.0,11490.5,11491.0,22170715],[1598742000,11491.0,11508.0,11471.0,11483.0,38497577],[1598745600,11483.0,11516.0,11470.0,11514.5,30171601],[1598749200,11514.5,11657.0,11510.0,11621.0,147074506],[1598752800,11621.0,11635.5,11612.5,11631.5,35027877],[1598756400,11631.5,11632.0,11597.5,11615.0,32066953],[1598760000,11615.0,11626.5,11587.0,11592.5,23907610],[1598763600,11592.5,11600.0,11581.0,11594.5,20659201],[1598767200,11594.5,11607.0,11585.0,11592.0,15566995],[1598770800,11592.0,11599.5,11583.0,11598.5,17351371],[1598774400,11598.5,11614.0,11560.0,11563.0,35387067],[1598778000,11563.0,11594.0,11562.5,11591.0,24510467],[1598781600,11591.0,11591.5,11573.0,11573.0,17813919],[1598785200,11573.0,11608.0,11565.0,11608.0,34026501],[1598788800,11608.0,11615.0,11570.0,11606.0,56039112],[1598792400,11606.0,11655.5,11600.0,11631.0,83086844],[1598796000,11631.0,11636.5,11610.0,11627.0,21087189],[1598799600,11627.0,11669.0,11563.0,11615.5,83066965],[1598803200,11615.5,11687.5,11591.5,11663.0,68931507],[1598806800,11663.0,11670.0,11636.5,11649.0,30245020],[1598810400,11649.0,11654.0,11634.0,11649.0,18931341],[1598814000,11649.0,11654.0,11644.5,11646.5,10491656],[1598817600,11646.5,11663.0,11627.5,11642.0,27056472],[1598821200,11642.0,11646.5,11605.5,11610.0,30006695],[1598824800,11610.0,11665.0,11599.5,11662.0,34962238],[1598828400,11662.0,11724.0,11655.0,11719.0,92285660],[1598832000,11719.0,11729.0,11691.0,11700.0,56187221],[1598835600,11700.0,11710.5,11688.5,11692.5,29452142],[1598839200,11692.5,11703.5,11685.0,11687.0,22941851],[1598842800,11687.0,11693.5,11681.5,11688.0,12969973],[1598846400,11688.0,11705.0,11658.0,11667.0,41300405],[1598850000,11667.0,11681.0,11660.0,11671.0,32191244],[1598853600,11671.0,11683.0,11645.0,11682.5,42401262],[1598857200,11682.5,11683.0,11605.5,11630.0,66142878],[1598860800,11630.0,11635.0,11571.5,11588.0,90369455],[1598864400,11588.0,11623.0,11585.5,11610.5,48511537],[1598868000,11610.5,11631.5,11589.0,11620.5,36739617],[1598871600,11620.5,11722.5,11620.5,11695.0,109460308],[1598875200,11695.0,11788.0,11678.5,11735.0,120275339],[1598878800,11735.0,11794.0,11716.5,11726.0,116497996],[1598882400,11726.0,11742.0,11697.5,11741.5,77327430],[1598886000,11741.5,11754.5,11715.5,11754.5,36790854],[1598889600,11754.5,11766.0,11724.5,11727.5,47328845],[1598893200,11727.5,11735.0,11706.0,11718.5,36699839],[1598896800,11718.5,11741.0,11715.5,11729.0,20301787],[1598900400,11729.0,11741.0,11720.0,11740.0,14985946],[1598904000,11740.0,11740.0,11650.0,11685.5,88807499],[1598907600,11685.5,11705.0,11601.0,11638.5,89839399],[1598911200,11638.5,11686.0,11628.0,11660.5,34470488],[1598914800,11660.5,11694.0,11656.0,11658.0,29127031],[1598918400,11658.0,11676.0,11540.5,11612.0,146487313],[1598922000,11612.0,11639.5,11590.0,11632.5,50427440],[1598925600,11632.5,11646.0,11615.5,11634.0,29863693],[1598929200,11634.0,11712.0,11623.0,11702.0,79328840],[1598932800,11702.0,11725.5,11691.0,11701.5,61243223],[1598936400,11701.5,11810.0,11695.0,11804.5,130499116],[1598940000,11804.5,11888.0,11790.0,11881.0,179424996],[1598943600,11881.0,11949.0,11881.0,11937.5,134870660],[1598947200,11937.5,11956.5,11890.0,11931.5,83831279],[1598950800,11931.5,11973.5,11892.0,11964.0,82907238],[1598954400,11964.0,11969.0,11932.0,11941.0,41896180],[1598958000,11941.0,11941.0,11873.0,11896.0,63505006],[1598961600,11896.0,11937.5,11868.0,11917.0,65009012],[1598965200,11917.0,11925.0,11875.0,11884.5,55867004],[1598968800,11884.5,11910.0,11820.5,11910.0,124728061],[1598972400,11910.0,12059.5,11909.5,12058.5,191655875],[1598976000,12058.5,12071.0,12008.0,12021.0,90994921],[1598979600,12021.0,12034.0,11967.0,11988.0,55304270],[1598983200,11988.0,12025.5,11980.0,11999.5,28016949],[1598986800,11999.5,12009.0,11980.0,11980.5,23976109],[1598990400,11980.5,12038.0,11967.5,12027.5,37885458],[1598994000,12027.5,12055.0,12020.0,12034.0,41656455],[1598997600,12034.0,12068.0,11958.0,11985.0,76984509],[1599001200,11985.0,12027.0,11860.0,11937.0,111380745],[1599004800,11937.0,11957.5,11902.0,11913.0,84874533],[1599008400,11913.0,11937.0,11881.0,11900.0,56156788],[1599012000,11900.0,11919.5,11871.0,11871.0,45315462],[1599015600,11871.0,11881.5,11843.0,11847.0,66922453],[1599019200,11847.0,11900.0,11839.5,11877.5,49905902],[1599022800,11877.5,11912.5,11870.5,11874.5,46808346],[1599026400,11874.5,11875.0,11760.5,11800.0,170903796],[1599030000,11800.0,11813.0,11720.5,11733.5,90973417],[1599033600,11733.5,11751.0,11681.0,11718.5,126152126],[1599037200,11718.5,11750.5,11713.0,11747.0,45479977],[1599040800,11747.0,11747.5,11530.0,11582.5,241558337],[1599044400,11582.5,11582.5,11165.0,11409.0,560435702],[1599048000,11409.0,11496.5,11383.5,11437.0,143273498],[1599051600,11437.0,11453.0,11320.0,11343.0,147839203],[1599055200,11343.0,11367.0,11214.0,11248.0,158294946],[1599058800,11248.0,11358.0,11247.0,11338.0,110231118],[1599062400,11338.0,11360.0,11252.0,11311.0,98194648],[1599066000,11311.0,11365.0,11296.5,11359.0,40512603],[1599069600,11359.0,11402.5,11338.0,11402.0,41249849],[1599073200,11402.0,11412.5,11354.0,11402.0,58722051],[1599076800,11402.0,11402.0,11317.5,11370.5,59544791],[1599080400,11370.5,11380.0,11356.0,11378.0,24094977],[1599084000,11378.0,11442.5,11377.5,11437.0,50259086],[1599087600,11437.0,11437.5,11393.0,11398.5,29682045],[1599091200,11398.5,11447.0,11378.0,11423.5,35167747],[1599094800,11423.5,11437.0,11390.0,11436.5,22916932],[1599098400,11436.5,11444.0,11410.0,11434.0,21863921],[1599102000,11434.0,11442.5,11348.0,11364.5,47295024],[1599105600,11364.5,11387.5,11279.5,11287.5,60063228],[1599109200,11287.5,11350.0,11269.0,11292.0,68025443],[1599112800,11292.0,11327.5,11261.0,11294.0,77589133],[1599116400,11294.0,11438.0,11260.0,11414.5,96769077],[1599120000,11414.5,11473.0,11362.5,11400.0,110657992],[1599123600,11400.0,11411.0,11360.0,11363.0,41879703],[1599127200,11363.0,11363.5,11222.0,11265.0,111907903],[1599130800,11265.0,11302.0,11190.0,11225.5,171467766],[1599134400,11225.5,11255.0,10625.5,10811.0,809626935],[1599138000,10811.0,10917.0,10787.0,10915.0,129503868],[1599141600,10915.0,10919.5,10822.0,10846.5,101114710],[1599145200,10846.5,10846.5,10450.0,10672.5,480577808],[1599148800,10672.5,10733.0,10560.5,10569.5,186827814],[1599152400,10569.5,10767.0,10569.5,10695.5,121655544],[1599156000,10695.5,10725.5,10630.0,10647.5,52220475],[1599159600,10647.5,10705.5,10599.0,10680.0,49747830],[1599163200,10680.0,10786.0,10676.0,10770.0,55878445],[1599166800,10770.0,10784.0,10698.0,10729.0,33125192],[1599170400,10729.0,10747.0,10650.0,10665.5,43643283],[1599174000,10665.5,10671.5,9922.0,10144.0,653185338],[1599177600,10144.0,10341.0,10086.5,10307.5,181953551],[1599181200,10307.5,10313.5,10235.5,10262.0,57276752],[1599184800,10262.0,10282.5,10175.0,10262.5,85363948],[1599188400,10262.5,10290.5,10248.5,10267.5,34986791],[1599192000,10267.5,10334.0,10232.5,10288.5,59655147],[1599195600,10288.5,10302.5,10240.0,10293.0,32414658],[1599199200,10293.0,10305.0,10236.0,10236.0,35527671],[1599202800,10236.0,10334.0,10104.0,10308.0,142442103],[1599206400,10308.0,10440.0,10307.5,10422.0,123949996],[1599210000,10422.0,10534.0,10397.0,10528.0,118823160],[1599213600,10528.0,10537.0,10472.5,10476.5,91629988],[1599217200,10476.5,10487.5,10370.5,10436.0,105392760],[1599220800,10436.0,10475.0,10393.0,10467.0,71084674],[1599224400,10467.0,10506.5,10376.0,10378.0,98369762],[1599228000,10378.0,10414.0,9880.0,10382.5,471965990],[1599231600,10382.5,10459.5,10165.0,10432.0,217385889],[1599235200,10432.0,10477.5,10319.0,10444.5,114461404],[1599238800,10444.5,10452.5,10386.0,10419.0,49660778],[1599242400,10419.0,10521.0,10352.0,10521.0,87123011],[1599246000,10521.0,10599.0,10479.0,10580.5,111885780],[1599249600,10580.5,10605.0,10542.0,10590.0,69780831],[1599253200,10590.0,10636.0,10543.0,10547.0,41345011],[1599256800,10547.0,10575.0,10450.0,10467.5,56204053],[1599260400,10467.5,10492.0,10440.0,10455.0,37420194],[1599264000,10455.0,10570.0,10455.0,10477.0,54565054],[1599267600,10477.0,10515.0,10411.5,10487.0,50001596],[1599271200,10487.0,10500.0,10408.5,10431.0,28912583],[1599274800,10431.0,10460.0,10394.5,10408.5,32074107],[1599278400,10408.5,10475.0,10380.0,10416.5,49320052],[1599282000,10416.5,10459.0,10400.0,10409.0,26756100],[1599285600,10409.0,10498.0,10392.0,10476.5,38875077],[1599289200,10476.5,10488.5,10359.0,10400.0,70546884],[1599292800,10400.0,10400.5,10326.5,10326.5,51517220],[1599296400,10326.5,10378.5,10286.5,10290.0,74572453],[1599300000,10290.0,10344.0,10262.0,10286.0,68281906],[1599303600,10286.0,10300.0,10115.0,10229.0,172134136],[1599307200,10229.0,10259.0,9967.0,9997.5,283464962],[1599310800,9997.5,10312.5,9997.0,10312.5,174444422],[1599314400,10312.5,10339.0,10230.0,10318.0,83945764],[1599318000,10318.0,10337.0,10252.0,10272.5,48666494],[1599321600,10272.5,10294.0,10005.0,10243.5,147755518],[1599325200,10243.5,10265.0,10027.5,10124.5,114374407],[1599328800,10124.5,10173.0,9817.5,10149.5,242256910],[1599332400,10149.5,10188.5,9867.0,9948.0,223092684],[1599336000,9948.0,10098.0,9872.5,10082.0,94425847],[1599339600,10082.0,10130.0,9988.0,10078.5,46672331],[1599343200,10078.5,10128.0,9977.5,9977.5,50765923],[1599346800,9977.5,10186.5,9952.0,10161.5,68233742],[1599350400,10161.5,10238.0,10118.0,10207.0,68719146],[1599354000,10207.0,10215.0,10113.0,10116.5,30809377],[1599357600,10116.5,10160.0,10050.0,10150.5,47327119],[1599361200,10150.5,10190.0,10099.5,10169.0,40549912],[1599364800,10169.0,10214.5,10027.0,10046.5,81266060],[1599368400,10046.5,10137.5,9993.0,10117.0,76735487],[1599372000,10117.0,10165.5,10071.5,10156.5,35769123],[1599375600,10156.5,10248.0,10131.5,10231.5,54188301],[1599379200,10231.5,10258.0,10181.0,10235.0,60095732],[1599382800,10235.0,10273.5,10166.0,10211.5,58802179],[1599386400,10211.5,10234.0,10165.0,10226.0,31587877],[1599390000,10226.0,10273.0,10194.0,10260.0,46918590],[1599393600,10260.0,10292.5,10232.0,10244.5,85443866],[1599397200,10244.5,10244.5,10190.0,10216.5,42020076],[1599400800,10216.5,10254.5,10173.5,10228.0,37364759],[1599404400,10228.0,10239.0,10130.0,10174.0,43481527],[1599408000,10174.0,10245.0,10145.5,10231.5,34533473],[1599411600,10231.5,10231.5,10191.5,10200.0,20037416],[1599415200,10200.0,10239.5,10175.0,10234.5,17894853],[1599418800,10234.5,10275.0,10217.5,10252.0,21361560],[1599422400,10252.0,10262.0,10222.0,10229.5,16013684],[1599426000,10229.5,10347.0,10229.0,10318.0,57642997],[1599429600,10318.0,10343.5,10179.5,10207.0,109723449],[1599433200,10207.0,10307.0,10189.5,10250.5,46058213],[1599436800,10250.5,10310.5,10240.0,10279.0,33071688],[1599440400,10279.0,10286.5,10237.0,10279.5,18664357],[1599444000,10279.5,10280.0,10196.0,10207.5,49786297],[1599447600,10207.5,10219.0,10181.5,10200.0,26245230],[1599451200,10200.0,10233.5,10166.0,10168.5,36682971],[1599454800,10168.5,10175.0,10080.5,10095.0,76400439],[1599458400,10095.0,10125.5,10055.0,10077.0,75772411],[1599462000,10077.0,10154.0,10044.0,10115.5,50262938],[1599465600,10115.5,10180.5,10102.5,10140.5,41419432],[1599469200,10140.5,10175.0,10104.0,10117.0,34284162],[1599472800,10117.0,10155.0,10065.0,10076.0,51037314],[1599476400,10076.0,10134.0,9993.0,10023.5,153561962],[1599480000,10023.5,10065.5,9877.0,9942.0,209833389],[1599483600,9942.0,10122.0,9867.0,10077.5,187520551],[1599487200,10077.5,10084.5,9990.0,10010.5,57381396],[1599490800,10010.5,10162.0,9982.0,10150.5,90821695],[1599494400,10150.5,10229.0,10129.0,10195.5,86109305],[1599498000,10195.5,10203.5,10160.0,10164.0,26777315],[1599501600,10164.0,10204.0,10163.5,10170.0,24141274],[1599505200,10170.0,10216.0,10135.0,10145.0,38467586],[1599508800,10145.0,10150.0,10090.0,10147.0,50625449],[1599512400,10147.0,10179.0,10137.5,10153.0,19489883],[1599516000,10153.0,10404.5,10152.5,10389.0,185102423],[1599519600,10389.0,10413.0,10344.5,10379.5,66816106],[1599523200,10379.5,10438.5,10324.5,10330.5,99106985],[1599526800,10330.5,10370.0,10321.0,10321.0,31953584],[1599530400,10321.0,10356.5,10321.0,10346.0,22439561],[1599534000,10346.0,10353.5,10309.0,10309.0,24477290],[1599537600,10309.0,10324.0,10250.0,10277.5,39629698],[1599541200,10277.5,10286.5,10226.5,10229.0,60589073],[1599544800,10229.0,10300.0,10227.0,10300.0,35109183],[1599548400,10300.0,10301.0,10244.5,10269.0,36632414],[1599552000,10269.0,10336.0,10157.0,10172.0,96085548],[1599555600,10172.0,10200.0,10017.5,10017.5,110538460],[1599559200,10017.5,10060.0,9972.0,10039.5,177672086],[1599562800,10039.5,10068.5,9929.5,9972.0,134286899],[1599566400,9972.0,10034.0,9912.0,10003.0,147781746],[1599570000,10003.0,10027.5,9913.0,9986.0,181110545],[1599573600,9986.0,10139.0,9978.0,10089.0,139604355],[1599577200,10089.0,10144.0,10065.0,10092.5,71799222],[1599580800,10092.5,10166.0,10086.5,10146.0,35966545],[1599584400,10146.0,10157.0,10105.5,10146.0,22840628],[1599588000,10146.0,10156.5,9928.0,9973.0,103519488],[1599591600,9973.0,10053.0,9950.5,9983.5,59557276],[1599595200,9983.5,10062.5,9973.0,10009.0,48518732],[1599598800,10009.0,10045.5,9969.5,10023.0,45959054],[1599602400,10023.0,10460.5,9811.0,10111.0,405423892],[1599606000,10111.0,10160.0,10080.0,10126.5,55539057],[1599609600,10126.5,10151.0,10081.5,10116.5,41076086],[1599613200,10116.5,10138.5,10083.0,10118.5,27825969],[1599616800,10118.5,10123.0,9993.0,9993.0,61985237],[1599620400,9993.0,10027.5,9982.5,10027.0,41741199],[1599624000,10027.0,10105.0,10005.5,10072.0,51194283],[1599627600,10072.0,10130.5,10071.5,10087.0,34541114],[1599631200,10087.0,10113.0,10063.5,10095.5,34499186],[1599634800,10095.5,10197.0,10095.5,10190.0,66318731],[1599638400,10190.0,10198.0,10142.0,10154.5,42212105],[1599642000,10154.5,10199.5,10152.5,10199.5,38961535],[1599645600,10199.5,10206.0,10159.5,10175.5,34632486],[1599649200,10175.5,10330.0,10175.0,10225.5,87581592],[1599652800,10225.5,10265.0,10172.0,10187.0,70347569],[1599656400,10187.0,10279.5,10186.5,10212.5,60768945],[1599660000,10212.5,10259.0,10195.0,10243.0,46323080],[1599663600,10243.0,10275.0,10243.0,10248.5,42874268],[1599667200,10248.5,10269.5,10205.0,10241.5,40039314],[1599670800,10241.5,10270.0,10219.5,10268.5,31654540],[1599674400,10268.5,10336.0,10260.0,10329.0,63201435],[1599678000,10329.0,10350.0,10283.5,10284.0,36230208],[1599681600,10284.0,10296.0,10253.5,10253.5,22354249],[1599685200,10253.5,10279.0,10236.0,10239.5,31078507],[1599688800,10239.5,10280.5,10234.0,10276.5,22853649],[1599692400,10276.5,10284.5,10178.5,10222.5,73276138],[1599696000,10222.5,10327.0,10219.0,10276.5,70368737],[1599699600,10276.5,10430.0,10256.0,10385.5,83407006],[1599703200,10385.5,10409.0,10363.5,10370.0,35813948],[1599706800,10370.0,10384.5,10354.0,10375.5,19713406],[1599710400,10375.5,10421.5,10352.0,10388.5,37316437],[1599714000,10388.5,10400.5,10366.0,10384.0,24259976],[1599717600,10384.0,10386.0,10320.0,10338.0,34846537],[1599721200,10338.0,10347.5,10265.0,10279.5,57773921],[1599724800,10279.5,10293.5,10260.0,10269.0,35792503],[1599728400,10269.0,10285.0,10240.0,10278.5,38878149],[1599732000,10278.5,10322.0,10249.5,10268.5,59529730],[1599735600,10268.5,10314.5,10261.0,10298.0,39119818],[1599739200,10298.0,10373.0,10291.0,10364.5,63660373],[1599742800,10364.5,10458.0,10357.0,10444.5,91615391],[1599746400,10444.5,10488.0,10362.0,10369.5,101580453],[1599750000,10369.5,10430.5,10361.0,10423.0,64590659],[1599753600,10423.0,10442.0,10301.0,10331.5,89722413],[1599757200,10331.5,10372.0,10331.0,10342.5,25760047],[1599760800,10342.5,10364.0,10261.0,10281.0,48155481],[1599764400,10281.0,10295.0,10255.0,10269.0,30244913],[1599768000,10269.0,10349.0,10266.5,10297.0,32998161],[1599771600,10297.0,10343.0,10288.0,10336.5,19882453],[1599775200,10336.5,10350.5,10324.0,10341.0,21538916],[1599778800,10341.0,10348.5,10312.5,10343.0,16751221],[1599782400,10343.0,10378.5,10340.0,10344.0,28403135],[1599786000,10344.0,10350.5,10293.5,10305.0,27813703],[1599789600,10305.0,10313.0,10252.0,10255.5,36048865],[1599793200,10255.5,10265.0,10212.0,10213.5,52667367],[1599796800,10213.5,10255.0,10200.5,10216.5,40331260],[1599800400,10216.5,10275.5,10216.5,10275.5,21865542],[1599804000,10275.5,10278.5,10247.0,10255.0,30189950],[1599807600,10255.0,10278.5,10238.0,10258.5,29291135],[1599811200,10258.5,10306.0,10254.0,10288.0,82393280],[1599814800,10288.0,10333.5,10287.5,10314.0,43130274],[1599818400,10314.0,10316.0,10278.5,10288.5,26546101],[1599822000,10288.5,10304.5,10254.0,10260.0,32455499],[1599825600,10260.0,10293.0,10254.5,10286.0,25316101],[1599829200,10286.0,10311.5,10253.0,10260.0,39415794],[1599832800,10260.0,10296.5,10255.0,10295.0,35001833],[1599836400,10295.0,10338.5,10295.0,10320.5,51028000],[1599840000,10320.5,10347.5,10305.5,10306.0,32801911],[1599843600,10306.0,10311.5,10271.5,10298.5,28130437],[1599847200,10298.5,10319.0,10298.0,10314.5,14600142],[1599850800,10314.5,10333.5,10294.5,10325.5,21931597],[1599854400,10325.5,10334.5,10313.5,10325.0,18678437],[1599858000,10325.0,10345.5,10322.0,10345.5,23403567],[1599861600,10345.5,10430.0,10345.0,10372.0,67343989],[1599865200,10372.0,10404.0,10357.5,10395.5,34888346],[1599868800,10395.5,10402.0,10340.0,10350.0,30175775],[1599872400,10350.0,10378.0,10349.5,10371.0,20985130],[1599876000,10371.0,10371.5,10330.5,10341.5,25324576],[1599879600,10341.5,10358.5,10327.5,10347.5,19457635],[1599883200,10347.5,10365.0,10342.0,10359.5,16351192],[1599886800,10359.5,10370.0,10359.0,10361.0,12589781],[1599890400,10361.0,10361.0,10327.5,10330.5,17473600],[1599894000,10330.5,10340.0,10303.5,10337.5,23858863],[1599897600,10337.5,10338.0,10320.5,10330.5,14764394],[1599901200,10330.5,10346.0,10327.0,10346.0,11182871],[1599904800,10346.0,10350.0,10335.0,10336.0,14386992],[1599908400,10336.0,10340.0,10323.0,10339.5,12045960],[1599912000,10339.5,10340.0,10306.0,10315.5,22492574],[1599915600,10315.5,10318.0,10271.0,10291.0,34514432],[1599919200,10291.0,10359.0,10276.5,10345.5,42816122],[1599922800,10345.5,10372.0,10344.5,10362.5,25360060],[1599926400,10362.5,10363.5,10353.0,10363.5,12291899],[1599930000,10363.5,10369.5,10353.0,10367.0,13739073],[1599933600,10367.0,10477.0,10367.5,10459.0,94685939],[1599937200,10459.0,10468.0,10434.0,10460.0,22597237],[1599940800,10460.0,10470.5,10435.0,10444.0,19858207],[1599944400,10444.0,10460.0,10434.0,10452.0,19055619],[1599948000,10452.0,10452.5,10411.0,10434.0,24278831],[1599951600,10434.0,10444.0,10417.5,10441.0,22454478],[1599955200,10441.0,10444.0,10419.0,10431.0,19332859],[1599958800,10431.0,10433.5,10405.0,10428.0,20796620],[1599962400,10428.0,10437.0,10423.5,10432.5,14408345],[1599966000,10432.5,10567.5,10432.0,10567.5,108701835],[1599969600,10567.5,10583.0,10534.5,10545.5,44363812],[1599973200,10545.5,10547.0,10532.0,10538.0,19163452],[1599976800,10538.0,10548.5,10531.0,10531.0,7963305],[1599980400,10531.0,10552.5,10527.5,10547.5,16084289],[1599984000,10547.5,10557.0,10533.5,10541.5,18283649],[1599987600,10541.5,10547.0,10479.0,10495.0,57036451],[1599991200,10495.0,10495.0,10447.5,10457.0,45733781],[1599994800,10457.0,10466.5,10269.0,10324.0,175650590],[1599998400,10324.0,10342.5,10286.0,10286.0,70546769],[1600002000,10286.0,10331.0,10250.0,10319.5,62482234],[1600005600,10319.5,10331.0,10302.5,10321.0,24358972],[1600009200,10321.0,10334.0,10274.0,10280.5,51317454],[1600012800,10280.5,10290.0,10217.5,10250.0,79165623],[1600016400,10250.0,10274.0,10201.5,10269.5,68101266],[1600020000,10269.5,10269.5,10243.0,10252.5,18603886],[1600023600,10252.5,10309.0,10246.0,10298.5,27959025],[1600027200,10298.5,10304.5,10285.0,10304.5,17484944],[1600030800,10304.5,10315.0,10290.0,10296.0,27734012],[1600034400,10296.0,10309.5,10295.0,10304.0,13562497],[1600038000,10304.0,10328.0,10300.5,10328.0,24671418],[1600041600,10328.0,10330.0,10251.0,10275.0,40857355],[1600045200,10275.0,10319.0,10274.5,10319.0,19462978],[1600048800,10319.0,10366.5,10319.5,10353.0,41065747],[1600052400,10353.0,10361.5,10340.0,10353.5,20988185],[1600056000,10353.5,10354.0,10319.0,10340.0,27058168],[1600059600,10340.0,10349.5,10324.0,10338.5,20239940],[1600063200,10338.5,10367.5,10338.5,10355.5,21874689],[1600066800,10355.5,10403.0,10349.5,10402.5,43320558],[1600070400,10402.5,10448.0,10359.5,10360.0,95105044],[1600074000,10360.0,10369.5,10325.0,10369.0,44197730],[1600077600,10369.0,10440.0,10368.5,10411.5,47379704],[1600081200,10411.5,10480.0,10403.0,10473.0,79385934],[1600084800,10473.0,10524.0,10459.0,10509.0,83416363],[1600088400,10509.0,10660.0,10509.0,10650.0,244545615],[1600092000,10650.0,10688.0,10613.0,10636.0,108788033],[1600095600,10636.0,10700.0,10636.0,10700.0,57118037],[1600099200,10700.0,10749.0,10665.5,10725.5,95981848],[1600102800,10725.5,10734.0,10677.0,10681.0,33930276],[1600106400,10681.0,10696.0,10652.5,10673.0,30087157],[1600110000,10673.0,10688.5,10659.5,10672.0,20967629],[1600113600,10672.0,10717.0,10662.5,10685.0,40519806],[1600117200,10685.0,10710.0,10676.0,10709.5,28547075],[1600120800,10709.5,10750.0,10640.0,10650.0,53470394],[1600124400,10650.0,10679.5,10628.0,10671.5,37284379],[1600128000,10671.5,10696.5,10654.0,10678.5,40997296],[1600131600,10678.5,10724.0,10660.0,10718.0,42488861],[1600135200,10718.0,10823.0,10705.0,10757.0,109541258],[1600138800,10757.0,10773.0,10741.0,10747.0,39117867],[1600142400,10747.0,10774.5,10709.5,10724.0,44900205],[1600146000,10724.0,10760.0,10709.5,10736.0,31337320],[1600149600,10736.0,10736.5,10708.5,10733.5,34537927],[1600153200,10733.5,10755.5,10715.0,10735.0,26168713],[1600156800,10735.0,10753.5,10621.0,10639.0,77740838],[1600160400,10639.0,10698.0,10626.0,10695.5,53064043],[1600164000,10695.5,10877.0,10666.0,10848.5,103802010],[1600167600,10848.5,10869.5,10780.5,10821.0,84729998],[1600171200,10821.0,10925.0,10820.5,10907.5,108862950],[1600174800,10907.5,10910.0,10835.5,10841.0,55489314],[1600178400,10841.0,10872.0,10745.0,10766.0,113487500],[1600182000,10766.0,10806.5,10753.0,10788.0,50194217],[1600185600,10788.0,10815.0,10697.5,10776.0,86766654],[1600189200,10776.0,10812.5,10746.0,10797.0,31202180],[1600192800,10797.0,10803.5,10755.0,10783.5,27596102],[1600196400,10783.5,10783.5,10748.5,10777.5,22597425],[1600200000,10777.5,10881.5,10766.0,10861.5,61721941],[1600203600,10861.5,10872.5,10818.0,10854.0,41674994],[1600207200,10854.0,10860.5,10691.0,10775.5,62270490],[1600210800,10775.5,10786.0,10755.0,10776.0,31202108],[1600214400,10776.0,10785.5,10659.0,10713.5,89567607],[1600218000,10713.5,10739.5,10671.5,10728.0,39197647],[1600221600,10728.0,10736.5,10696.0,10733.5,31554139],[1600225200,10733.5,10775.0,10709.5,10774.5,41527411],[1600228800,10774.5,10807.5,10757.0,10786.0,37171429],[1600232400,10786.0,10817.5,10770.5,10776.5,25051294],[1600236000,10776.5,10848.0,10767.5,10838.5,40944740],[1600239600,10838.5,10950.0,10825.0,10914.5,84994114],[1600243200,10914.5,10931.0,10865.0,10897.5,51468620],[1600246800,10897.5,10898.0,10853.5,10870.5,31055386],[1600250400,10870.5,10929.0,10832.0,10850.5,60872218],[1600254000,10850.5,10918.0,10850.0,10898.5,42898933],[1600257600,10898.5,10963.0,10866.5,10935.0,88413047],[1600261200,10935.0,10953.0,10897.0,10922.0,51955409],[1600264800,10922.0,10939.0,10867.0,10887.0,45979176],[1600268400,10887.0,11025.0,10886.5,11004.5,104069856],[1600272000,11004.5,11091.5,10986.0,11071.5,116705264],[1600275600,11071.5,11076.5,11000.5,11039.0,51808191],[1600279200,11039.0,11086.5,10960.5,11014.0,130096030],[1600282800,11014.0,11032.5,10969.0,10983.5,47659929],[1600286400,10983.5,11046.0,10973.5,10991.5,46395653],[1600290000,10991.5,11019.0,10978.0,11012.0,22571337],[1600293600,11012.0,11038.5,10987.5,11019.0,28379323],[1600297200,11019.0,11027.5,10939.0,10949.5,38899854],[1600300800,10949.5,11045.0,10931.5,11000.0,74873396],[1600304400,11000.0,11033.5,10956.0,10956.5,40417665],[1600308000,10956.5,10956.5,10905.0,10929.5,60295153],[1600311600,10929.5,10933.0,10867.5,10867.5,50088745],[1600315200,10867.5,10910.5,10841.0,10901.0,47715616],[1600318800,10901.0,10922.5,10884.5,10907.5,30908038],[1600322400,10907.5,10919.0,10849.5,10863.5,39820273],[1600326000,10863.5,10893.0,10852.0,10889.5,34436150],[1600329600,10889.5,10907.5,10865.0,10865.0,34444070],[1600333200,10865.0,10890.0,10858.5,10877.5,42372535],[1600336800,10877.5,10877.5,10781.0,10820.0,106891370],[1600340400,10820.0,10887.0,10799.5,10878.0,62729323],[1600344000,10878.0,10881.5,10802.0,10802.0,47721112],[1600347600,10802.0,10815.0,10737.0,10814.5,91818454],[1600351200,10814.5,10858.0,10766.0,10830.0,67894153],[1600354800,10830.0,10873.0,10829.5,10840.0,32076907],[1600358400,10840.0,10848.5,10795.0,10839.0,30184900],[1600362000,10839.0,10861.5,10838.5,10858.0,16864756],[1600365600,10858.0,10913.0,10858.0,10898.5,39759330],[1600369200,10898.5,10920.0,10890.5,10915.0,18926531],[1600372800,10915.0,10930.5,10914.5,10930.0,21374387],[1600376400,10930.0,10980.5,10930.0,10953.0,37307332],[1600380000,10953.0,10956.0,10909.0,10914.5,36148143],[1600383600,10914.5,10942.0,10914.0,10942.0,25376807],[1600387200,10942.0,10953.0,10894.5,10903.0,41006427],[1600390800,10903.0,10920.5,10896.0,10907.0,25940781],[1600394400,10907.0,10933.5,10906.5,10921.0,22585695],[1600398000,10921.0,10931.5,10920.5,10925.0,8486319],[1600401600,10925.0,10925.0,10878.0,10899.5,37586928],[1600405200,10899.5,10920.0,10893.0,10920.0,16236534],[1600408800,10920.0,10976.5,10906.5,10962.5,43022519],[1600412400,10962.5,10963.5,10949.0,10955.0,24989666],[1600416000,10955.0,10967.0,10934.0,10956.5,38749500],[1600419600,10956.5,11039.5,10956.0,11013.0,76426623],[1600423200,11013.0,11015.0,10976.5,10976.5,33397246],[1600426800,10976.5,11000.5,10976.5,10976.5,34648050],[1600430400,10976.5,10992.0,10958.5,10987.0,34644371],[1600434000,10987.0,11000.5,10906.5,10914.5,66307727],[1600437600,10914.5,10947.0,10912.0,10939.5,26213315],[1600441200,10939.5,10939.5,10866.0,10893.0,61455595],[1600444800,10893.0,10893.5,10828.5,10875.0,78660776],[1600448400,10875.0,10884.0,10815.5,10832.0,49275915],[1600452000,10832.0,10863.0,10817.0,10852.5,30609715],[1600455600,10852.5,10870.0,10840.0,10856.5,30751962],[1600459200,10856.5,10888.0,10846.5,10879.0,26258856],[1600462800,10879.0,10935.0,10878.0,10934.5,28741048],[1600466400,10934.5,10937.0,10921.5,10929.0,18739965],[1600470000,10929.0,10929.5,10888.0,10927.5,27439087],[1600473600,10927.5,10967.5,10927.5,10963.0,38182211],[1600477200,10963.0,10963.5,10940.0,10944.0,24689223],[1600480800,10944.0,10967.5,10944.0,10967.0,23594670],[1600484400,10967.0,10975.5,10949.0,10975.5,28470591],[1600488000,10975.5,10976.5,10953.5,10956.5,25719089],[1600491600,10956.5,10957.0,10927.0,10928.0,25536554],[1600495200,10928.0,10948.5,10927.5,10939.0,20357599],[1600498800,10939.0,10947.0,10896.0,10904.0,36091897],[1600502400,10904.0,10930.0,10892.0,10929.5,24825124],[1600506000,10929.5,10957.5,10926.0,10946.5,29250334],[1600509600,10946.5,10992.0,10939.5,10991.0,42055334],[1600513200,10991.0,11191.0,10978.0,11141.5,190598141],[1600516800,11141.5,11192.0,11030.0,11104.0,144025026],[1600520400,11104.0,11132.0,11083.5,11104.5,42563644],[1600524000,11104.5,11108.0,11056.0,11077.0,33091209],[1600527600,11077.0,11095.0,11051.0,11089.0,28167156],[1600531200,11089.0,11102.0,11056.0,11056.5,29957857],[1600534800,11056.5,11093.0,11056.0,11068.0,23050179],[1600538400,11068.0,11068.0,11018.0,11046.0,40120867],[1600542000,11046.0,11065.0,11032.5,11050.5,14668578],[1600545600,11050.5,11084.0,11042.0,11083.0,17242154],[1600549200,11083.0,11083.0,11028.5,11047.5,18601243],[1600552800,11047.5,11064.0,11028.5,11064.0,17088507],[1600556400,11064.0,11085.5,11038.5,11080.0,31780165],[1600560000,11080.0,11080.5,11050.5,11053.5,34648612],[1600563600,11053.5,11053.5,10914.0,10935.0,111664011],[1600567200,10935.0,10957.0,10905.5,10914.0,38353145],[1600570800,10914.0,10943.5,10896.5,10942.5,26770486],[1600574400,10942.5,10970.0,10928.5,10960.5,23861130],[1600578000,10960.5,10961.0,10934.5,10944.5,17091082],[1600581600,10944.5,10960.0,10936.0,10955.0,18281243],[1600585200,10955.0,10982.0,10944.0,10953.0,33552148],[1600588800,10953.0,10966.0,10946.0,10946.5,16587120],[1600592400,10946.5,10952.5,10916.0,10952.0,39609140],[1600596000,10952.0,10971.0,10936.5,10969.5,21913717],[1600599600,10969.5,10969.5,10942.5,10942.5,16675761],[1600603200,10942.5,10946.5,10820.0,10844.5,131796034],[1600606800,10844.5,10857.0,10782.5,10857.0,66006982],[1600610400,10857.0,10857.0,10837.0,10838.0,14534752],[1600614000,10838.0,10868.0,10830.0,10836.0,24928023],[1600617600,10836.0,10853.0,10763.5,10852.5,78474669],[1600621200,10852.5,10888.0,10846.5,10888.0,25964046],[1600624800,10888.0,10898.5,10866.0,10887.0,27779869],[1600628400,10887.0,10890.5,10855.5,10864.5,19756757],[1600632000,10864.5,10869.5,10839.0,10846.0,23127817],[1600635600,10846.0,10882.0,10820.0,10867.5,36697470],[1600639200,10867.5,10875.0,10828.0,10863.0,39408711],[1600642800,10863.0,10930.0,10863.5,10913.0,62994695],[1600646400,10913.0,10969.0,10893.5,10957.0,68231255],[1600650000,10957.0,10974.0,10947.5,10947.5,34683843],[1600653600,10947.5,10959.0,10941.5,10941.5,14643168],[1600657200,10941.5,10962.0,10926.0,10961.5,23681422],[1600660800,10961.5,10984.0,10953.0,10955.0,33574699],[1600664400,10955.0,10957.0,10937.0,10956.5,20905092],[1600668000,10956.5,10970.0,10939.5,10944.0,20404836],[1600671600,10944.0,10951.0,10893.0,10898.5,45066788],[1600675200,10898.5,10907.0,10810.0,10846.5,94881954],[1600678800,10846.5,10854.0,10684.5,10691.5,185340580],[1600682400,10691.5,10724.0,10630.0,10655.0,171261113],[1600686000,10655.0,10670.0,10569.5,10630.0,152763636],[1600689600,10630.0,10630.5,10490.0,10561.0,152004715],[1600693200,10561.0,10623.5,10545.5,10576.5,113234138],[1600696800,10576.5,10592.5,10280.0,10395.5,305062793],[1600700400,10395.5,10433.5,10339.5,10406.0,116726492],[1600704000,10406.0,10427.5,10343.0,10376.0,69365838],[1600707600,10376.0,10416.0,10360.5,10386.0,52089507],[1600711200,10386.0,10432.5,10369.0,10432.5,36951949],[1600714800,10432.5,10479.5,10424.5,10477.5,48317743],[1600718400,10477.5,10518.0,10467.0,10470.5,68480762],[1600722000,10470.5,10520.0,10457.0,10502.0,35295990],[1600725600,10502.0,10524.5,10468.0,10475.0,29148925],[1600729200,10475.0,10498.0,10407.5,10411.0,44943658],[1600732800,10411.0,10478.5,10328.5,10451.0,87795625],[1600736400,10451.0,10458.0,10403.0,10434.5,29122978],[1600740000,10434.5,10460.0,10420.0,10460.0,19646979],[1600743600,10460.0,10470.0,10439.0,10447.5,24471604],[1600747200,10447.5,10478.5,10447.5,10456.5,17335048],[1600750800,10456.5,10463.0,10439.5,10456.5,26434046],[1600754400,10456.5,10497.5,10403.0,10417.0,71416266],[1600758000,10417.0,10432.0,10354.5,10367.5,60604317],[1600761600,10367.5,10469.0,10367.5,10454.0,70806778],[1600765200,10454.0,10465.5,10444.5,10451.0,31850976],[1600768800,10451.0,10475.5,10432.0,10460.0,30072104],[1600772400,10460.0,10500.5,10444.5,10446.0,41716028],[1600776000,10446.0,10491.0,10420.5,10481.5,56375818],[1600779600,10481.5,10521.5,10459.5,10470.0,81083074],[1600783200,10470.0,10497.5,10434.0,10434.5,41286870],[1600786800,10434.5,10460.5,10420.0,10445.5,42658107],[1600790400,10445.5,10484.0,10445.0,10446.5,24861406],[1600794000,10446.5,10486.5,10441.0,10480.5,27216579],[1600797600,10480.5,10496.0,10480.5,10485.5,23265744],[1600801200,10485.5,10487.0,10468.0,10487.0,16007629],[1600804800,10487.0,10514.0,10476.5,10510.0,29301372],[1600808400,10510.0,10570.0,10440.5,10546.0,140535382],[1600812000,10546.0,10548.5,10487.0,10502.0,31766889],[1600815600,10502.0,10527.0,10493.5,10523.0,28370381],[1600819200,10523.0,10529.0,10503.5,10507.0,29482555],[1600822800,10507.0,10520.0,10503.5,10510.5,18731703],[1600826400,10510.5,10520.0,10504.0,10512.5,9826684],[1600830000,10512.5,10512.5,10477.0,10477.5,22604320],[1600833600,10477.5,10485.5,10443.0,10461.0,40096529],[1600837200,10461.0,10484.5,10448.0,10468.5,31151494],[1600840800,10468.5,10468.5,10402.0,10426.0,45995783],[1600844400,10426.0,10430.5,10382.5,10422.5,54403475],[1600848000,10422.5,10449.0,10402.5,10442.5,31463413],[1600851600,10442.5,10487.0,10438.0,10477.0,43891545],[1600855200,10477.0,10482.0,10461.5,10482.0,18560892],[1600858800,10482.0,10485.0,10469.0,10471.0,25351421],[1600862400,10471.0,10515.0,10465.0,10508.0,49089566],[1600866000,10508.0,10533.0,10495.0,10495.0,47428694],[1600869600,10495.0,10500.5,10458.0,10469.0,49940653],[1600873200,10469.0,10479.5,10447.5,10452.0,32039161],[1600876800,10452.0,10489.0,10448.5,10479.5,23506049],[1600880400,10479.5,10479.5,10452.5,10452.5,23288691],[1600884000,10452.5,10453.0,10407.5,10408.0,33325549],[1600887600,10408.0,10408.0,10215.0,10283.0,198281140],[1600891200,10283.0,10312.0,10130.0,10210.0,179749941],[1600894800,10210.0,10267.0,10199.5,10243.5,73172589],[1600898400,10243.5,10285.0,10233.0,10260.0,51582155],[1600902000,10260.0,10260.5,10203.0,10228.0,39436448],[1600905600,10228.0,10293.0,10190.5,10286.0,70586720],[1600909200,10286.0,10304.0,10266.5,10282.0,42754513],[1600912800,10282.0,10325.0,10278.5,10283.5,33771135],[1600916400,10283.5,10316.5,10283.5,10291.5,30728578],[1600920000,10291.5,10307.5,10273.0,10273.0,29036760],[1600923600,10273.0,10289.5,10267.5,10279.5,26863217],[1600927200,10279.5,10310.0,10278.5,10279.0,34424813],[1600930800,10279.0,10354.0,10278.5,10332.5,44483442],[1600934400,10332.5,10341.0,10305.0,10308.0,28214800],[1600938000,10308.0,10330.0,10280.0,10323.5,40333837],[1600941600,10323.5,10375.0,10314.5,10369.0,38622444],[1600945200,10369.0,10470.0,10362.0,10406.0,133860384],[1600948800,10406.0,10420.0,10364.5,10369.5,45937393],[1600952400,10369.5,10392.0,10331.0,10369.5,64593977],[1600956000,10369.5,10415.0,10369.0,10403.0,75393411],[1600959600,10403.0,10548.5,10389.5,10543.0,146037018],[1600963200,10543.0,10725.5,10542.5,10671.0,224619115],[1600966800,10671.0,10720.0,10655.5,10670.0,77634980],[1600970400,10670.0,10686.5,10615.0,10616.0,38134546],[1600974000,10616.0,10665.0,10601.0,10653.5,43308006],[1600977600,10653.5,10667.0,10631.0,10631.5,25332153],[1600981200,10631.5,10674.5,10626.5,10649.0,27666978],[1600984800,10649.0,10813.5,10643.5,10764.5,122135166],[1600988400,10764.5,10764.5,10724.5,10739.5,47463694],[1600992000,10739.5,10757.5,10700.0,10713.5,39478407],[1600995600,10713.5,10729.5,10689.0,10689.0,23296221],[1600999200,10689.0,10723.0,10689.0,10709.5,27546539],[1601002800,10709.5,10719.0,10668.0,10668.5,33068900],[1601006400,10668.5,10689.0,10664.0,10677.5,18481655],[1601010000,10677.5,10677.5,10643.0,10643.0,26950632],[1601013600,10643.0,10689.5,10618.0,10689.0,49516679],[1601017200,10689.0,10694.0,10664.5,10683.0,44382079],[1601020800,10683.0,10683.5,10587.0,10596.5,59033815],[1601024400,10596.5,10639.0,10551.0,10589.0,86137006],[1601028000,10589.0,10617.0,10579.0,10591.0,42314496],[1601031600,10591.0,10638.5,10572.0,10626.5,60847941],[1601035200,10626.5,10680.0,10580.0,10608.0,71755386],[1601038800,10608.0,10638.0,10586.5,10610.0,50636449],[1601042400,10610.0,10626.5,10560.0,10624.0,56263170],[1601046000,10624.0,10665.0,10569.0,10647.5,57032419],[1601049600,10647.5,10664.5,10630.5,10650.0,22517805],[1601053200,10650.0,10727.5,10640.5,10698.5,50700551],[1601056800,10698.5,10742.5,10696.5,10706.5,44500583],[1601060400,10706.5,10720.0,10682.5,10712.0,33312839],[1601064000,10712.0,10752.5,10711.0,10711.5,37430176],[1601067600,10711.5,10749.0,10706.5,10749.0,24726779],[1601071200,10749.0,10749.0,10673.5,10681.0,32767856],[1601074800,10681.0,10695.5,10660.0,10689.0,23143723],[1601078400,10689.0,10706.5,10655.0,10655.0,26803135],[1601082000,10655.0,10698.0,10655.0,10692.0,26260192],[1601085600,10692.0,10719.5,10682.0,10714.5,25175132],[1601089200,10714.5,10746.0,10705.0,10705.5,34749382],[1601092800,10705.5,10736.5,10696.5,10736.5,27247979],[1601096400,10736.5,10829.5,10705.0,10725.5,100547338],[1601100000,10725.5,10767.5,10721.0,10737.0,38018813],[1601103600,10737.0,10743.5,10693.5,10711.0,31588780],[1601107200,10711.0,10716.5,10672.0,10689.0,30582031],[1601110800,10689.0,10711.5,10681.5,10701.5,21610172],[1601114400,10701.5,10727.0,10666.5,10726.5,31142354],[1601118000,10726.5,10727.0,10701.0,10709.0,14031469],[1601121600,10709.0,10709.0,10673.5,10689.5,22372736],[1601125200,10689.5,10696.0,10674.0,10676.5,18472497],[1601128800,10676.5,10723.5,10670.5,10713.0,25867361],[1601132400,10713.0,10740.0,10709.0,10718.0,20734507],[1601136000,10718.0,10750.0,10682.0,10747.5,35986931],[1601139600,10747.5,10749.0,10726.5,10747.0,14266462],[1601143200,10747.0,10780.0,10728.0,10728.0,24901978],[1601146800,10728.0,10728.5,10713.5,10719.0,9594719],[1601150400,10719.0,10723.5,10709.5,10716.0,11105812],[1601154000,10716.0,10759.0,10715.5,10716.0,33460859],[1601157600,10716.0,10737.0,10707.0,10733.5,18960095],[1601161200,10733.5,10749.0,10729.5,10729.5,25106974],[1601164800,10729.5,10772.5,10722.0,10772.5,28168756],[1601168400,10772.5,10794.5,10767.5,10769.5,33659997],[1601172000,10769.5,10781.5,10764.5,10780.5,16712940],[1601175600,10780.5,10784.5,10768.5,10780.0,11864791],[1601179200,10780.0,10795.0,10774.0,10788.0,14489684],[1601182800,10788.0,10789.0,10771.5,10780.5,16562390],[1601186400,10780.5,10780.5,10590.0,10659.5,127679681],[1601190000,10659.5,10679.0,10652.5,10671.0,31121789],[1601193600,10671.0,10671.0,10615.0,10644.5,52502865],[1601197200,10644.5,10646.0,10620.0,10628.0,39083130],[1601200800,10628.0,10667.5,10625.0,10655.0,25381668],[1601204400,10655.0,10655.5,10625.5,10626.0,18149237],[1601208000,10626.0,10667.0,10592.5,10667.0,63229366],[1601211600,10667.0,10679.0,10657.5,10672.0,27430850],[1601215200,10672.0,10683.0,10661.5,10670.5,19915752],[1601218800,10670.5,10760.5,10634.5,10752.0,76344571],[1601222400,10752.0,10777.0,10719.5,10720.0,39251248],[1601226000,10720.0,10737.0,10716.0,10728.5,16781051],[1601229600,10728.5,10738.5,10703.0,10710.5,12788638],[1601233200,10710.5,10740.0,10701.5,10732.5,25067581],[1601236800,10732.5,10733.0,10715.0,10719.5,13225314],[1601240400,10719.5,10728.5,10709.0,10715.0,6732387],[1601244000,10715.0,10754.0,10715.0,10750.5,20844963],[1601247600,10750.5,10780.0,10734.0,10775.0,30613983],[1601251200,10775.0,10945.0,10774.5,10889.5,167071626],[1601254800,10889.5,10935.0,10890.0,10935.0,38643196],[1601258400,10935.0,10946.0,10915.0,10915.0,34401439],[1601262000,10915.0,10919.5,10884.5,10890.0,27439715],[1601265600,10890.0,10908.0,10876.0,10901.5,27631680],[1601269200,10901.5,10916.0,10875.0,10879.0,23836419],[1601272800,10879.0,10888.5,10858.5,10872.0,21318782],[1601276400,10872.0,10877.5,10851.0,10864.0,26096441],[1601280000,10864.0,10891.5,10850.5,10859.0,41160405],[1601283600,10859.0,10874.0,10837.0,10859.0,31270039],[1601287200,10859.0,10893.0,10837.5,10885.5,32676594],[1601290800,10885.5,10908.5,10862.5,10879.5,30690332],[1601294400,10879.5,10939.0,10833.5,10904.5,93785438],[1601298000,10904.5,10946.0,10880.0,10883.5,73264093],[1601301600,10883.5,10915.0,10862.0,10862.0,26850170],[1601305200,10862.0,10910.0,10862.0,10898.5,23671286],[1601308800,10898.5,10904.0,10878.0,10891.0,20224383],[1601312400,10891.0,10912.5,10871.5,10892.5,27377561],[1601316000,10892.5,10892.5,10853.5,10869.0,18386642],[1601319600,10869.0,10869.0,10840.0,10859.0,25505426],[1601323200,10859.0,10871.5,10859.0,10865.5,13475165],[1601326800,10865.5,10878.5,10852.5,10878.0,15242780],[1601330400,10878.0,10878.5,10848.5,10855.0,21971440],[1601334000,10855.0,10855.0,10599.0,10688.0,238150350],[1601337600,10688.0,10718.0,10655.0,10704.0,57301673],[1601341200,10704.0,10707.0,10669.0,10670.5,39211240],[1601344800,10670.5,10690.5,10651.5,10677.5,32879723],[1601348400,10677.5,10694.0,10676.0,10684.5,16924363],[1601352000,10684.5,10697.5,10684.0,10687.0,19843540],[1601355600,10687.0,10687.5,10667.0,10667.5,21799731],[1601359200,10667.5,10737.5,10662.0,10736.0,44662658],[1601362800,10736.0,10736.5,10710.0,10719.5,26762499],[1601366400,10719.5,10733.0,10711.5,10725.5,22031387],[1601370000,10725.5,10754.0,10702.5,10711.0,45010085],[1601373600,10711.0,10772.0,10710.5,10764.5,47231849],[1601377200,10764.5,10788.0,10750.0,10750.5,46468653],[1601380800,10750.5,10759.0,10736.0,10754.5,30002770],[1601384400,10754.5,10757.5,10716.5,10750.0,35563682],[1601388000,10750.0,10782.0,10741.5,10751.0,33841155],[1601391600,10751.0,10768.0,10701.5,10719.5,48085557],[1601395200,10719.5,10728.0,10631.5,10685.0,90964963],[1601398800,10685.0,10689.0,10600.0,10675.0,59735690],[1601402400,10675.0,10734.0,10674.5,10724.0,48407081],[1601406000,10724.0,10760.0,10715.0,10738.5,41594280],[1601409600,10738.5,10770.0,10738.5,10755.5,34547273],[1601413200,10755.5,10777.0,10743.5,10762.5,24633613],[1601416800,10762.5,10775.0,10751.0,10758.5,22148303],[1601420400,10758.5,10855.0,10758.0,10839.5,77436647],[1601424000,10839.5,10842.0,10812.0,10813.0,32044151],[1601427600,10813.0,10818.5,10774.0,10788.0,34448651],[1601431200,10788.0,10811.0,10755.5,10770.5,42205140],[1601434800,10770.5,10779.0,10730.0,10735.5,39458281],[1601438400,10735.5,10750.0,10685.5,10740.5,58403201],[1601442000,10740.5,10754.0,10702.5,10703.0,23916297],[1601445600,10703.0,10723.0,10667.5,10713.5,43301150],[1601449200,10713.5,10740.0,10688.5,10694.0,39288043],[1601452800,10694.0,10716.5,10677.0,10701.0,34905219],[1601456400,10701.0,10701.5,10650.0,10689.5,46253712],[1601460000,10689.5,10716.0,10689.0,10715.5,19480129],[1601463600,10715.5,10716.0,10669.5,10669.5,37253159],[1601467200,10669.5,10735.0,10662.5,10719.0,48383734],[1601470800,10719.0,10738.5,10715.0,10731.0,31702217],[1601474400,10731.0,10750.0,10731.0,10744.0,30820906],[1601478000,10744.0,10784.5,10744.0,10769.5,40236583],[1601481600,10769.5,10775.5,10754.5,10775.5,21695464],[1601485200,10775.5,10797.0,10755.0,10758.5,42340068],[1601488800,10758.5,10763.0,10672.0,10720.0,80586721],[1601492400,10720.0,10724.0,10676.0,10709.0,39570494],[1601496000,10709.0,10720.0,10682.5,10703.5,26309115],[1601499600,10703.5,10735.5,10703.5,10704.5,24095953],[1601503200,10704.5,10752.0,10704.0,10740.5,27591393],[1601506800,10740.5,10787.0,10740.0,10778.5,40859425],[1601510400,10778.5,10826.5,10778.0,10780.5,64950251],[1601514000,10780.5,10848.0,10781.0,10837.0,51058557],[1601517600,10837.0,10853.5,10816.0,10818.5,36478171],[1601521200,10818.5,10823.5,10796.0,10796.5,25501822],[1601524800,10796.5,10827.0,10796.0,10806.5,21205409],[1601528400,10806.5,10824.0,10799.5,10821.5,29756568],[1601532000,10821.5,10845.5,10817.0,10823.5,39527216],[1601535600,10823.5,10838.5,10808.5,10824.5,31751226],[1601539200,10824.5,10980.0,10817.5,10881.5,184488509],[1601542800,10881.5,10905.5,10881.5,10900.0,30284620],[1601546400,10900.0,10920.0,10860.5,10870.5,41013197],[1601550000,10870.5,10903.0,10856.0,10903.0,43438111],[1601553600,10903.0,10915.0,10869.0,10893.0,39961989],[1601557200,10893.0,10897.5,10855.5,10860.5,30650736],[1601560800,10860.5,10861.0,10839.5,10856.5,37655778],[1601564400,10856.5,10880.0,10662.0,10713.0,144457520],[1601568000,10713.0,10713.0,10450.0,10507.5,407275709],[1601571600,10507.5,10527.0,10457.5,10472.5,109212205],[1601575200,10472.5,10583.0,10452.5,10581.5,94110471],[1601578800,10581.5,10632.5,10564.0,10608.0,88527947],[1601582400,10608.0,10608.0,10559.0,10600.0,60335099],[1601586000,10600.0,10617.0,10578.5,10579.0,38030536],[1601589600,10579.0,10625.0,10570.5,10596.0,23860630],[1601593200,10596.0,10607.0,10587.0,10607.0,19583927],[1601596800,10607.0,10607.0,10577.0,10586.5,25052084],[1601600400,10586.5,10609.0,10586.0,10586.0,18735833],[1601604000,10586.0,10602.0,10580.5,10589.5,17467618],[1601607600,10589.5,10632.0,10589.0,10630.5,28884544],[1601611200,10630.5,10655.0,10600.5,10600.5,61213155],[1601614800,10600.5,10601.0,10382.0,10425.5,235560946],[1601618400,10425.5,10513.0,10403.0,10496.0,90089200],[1601622000,10496.0,10511.5,10471.0,10491.0,49311248],[1601625600,10491.0,10491.0,10436.0,10449.5,36698544],[1601629200,10449.5,10478.5,10425.0,10441.0,51196357],[1601632800,10441.0,10459.0,10376.0,10457.5,76027207],[1601636400,10457.5,10465.0,10434.0,10434.0,28422950],[1601640000,10434.0,10485.0,10426.0,10479.0,47960992],[1601643600,10479.0,10590.0,10432.0,10519.0,126365091],[1601647200,10519.0,10541.0,10508.0,10520.5,52041797],[1601650800,10520.5,10540.0,10505.0,10513.5,32223885],[1601654400,10513.5,10559.5,10497.5,10543.5,31439284],[1601658000,10543.5,10548.0,10519.0,10528.0,15579660],[1601661600,10528.0,10550.0,10527.5,10550.0,20173181],[1601665200,10550.0,10550.0,10517.0,10517.5,14130105],[1601668800,10517.5,10546.5,10507.5,10536.0,18759583],[1601672400,10536.0,10552.5,10469.5,10473.0,29242153],[1601676000,10473.0,10580.0,10473.0,10554.5,40835934],[1601679600,10554.5,10574.5,10548.5,10563.5,18125252],[1601683200,10563.5,10571.5,10535.5,10549.0,22872923],[1601686800,10549.0,10552.5,10525.5,10537.0,13402318],[1601690400,10537.0,10547.5,10523.5,10540.5,9522485],[1601694000,10540.5,10559.0,10534.0,10554.5,12822592],[1601697600,10554.5,10555.5,10542.5,10555.0,11652221],[1601701200,10555.0,10557.5,10530.0,10533.5,14878575],[1601704800,10533.5,10543.5,10493.0,10524.5,36013978],[1601708400,10524.5,10525.0,10509.5,10523.5,20578877],[1601712000,10523.5,10549.5,10500.0,10505.5,27220974],[1601715600,10505.5,10537.0,10505.5,10522.5,17802840],[1601719200,10522.5,10543.0,10516.0,10543.0,25748117],[1601722800,10543.0,10563.0,10525.5,10533.5,22565936],[1601726400,10533.5,10539.0,10520.5,10529.5,25178983],[1601730000,10529.5,10542.5,10523.0,10526.5,20471051],[1601733600,10526.5,10536.5,10521.0,10528.5,16692059],[1601737200,10528.5,10547.5,10526.0,10543.5,18076882],[1601740800,10543.5,10610.5,10537.5,10580.5,42746422],[1601744400,10580.5,10584.5,10567.0,10579.0,13572841],[1601748000,10579.0,10584.0,10569.5,10573.5,15544541],[1601751600,10573.5,10595.5,10573.5,10584.5,14855434],[1601755200,10584.5,10589.0,10560.0,10566.5,18163330],[1601758800,10566.5,10572.5,10556.5,10570.0,10571906],[1601762400,10570.0,10570.5,10532.0,10556.5,27688468],[1601766000,10556.5,10564.0,10540.5,10544.0,14253122],[1601769600,10544.0,10560.0,10522.0,10552.0,23445648],[1601773200,10552.0,10552.0,10525.5,10538.0,21975184],[1601776800,10538.0,10548.5,10528.5,10548.5,6090296],[1601780400,10548.5,10554.5,10544.5,10545.0,8811878],[1601784000,10545.0,10575.5,10544.5,10567.0,18014052],[1601787600,10567.0,10580.5,10563.0,10563.0,17075816],[1601791200,10563.0,10648.0,10563.0,10616.5,48938018],[1601794800,10616.5,10630.5,10601.5,10610.0,18350450],[1601798400,10610.0,10615.5,10592.5,10600.0,19613688],[1601802000,10600.0,10604.0,10590.5,10601.0,10056727],[1601805600,10601.0,10601.0,10575.0,10586.0,23319495],[1601809200,10586.0,10608.5,10579.0,10598.0,17841468],[1601812800,10598.0,10600.0,10574.5,10598.5,20014136],[1601816400,10598.5,10614.0,10598.5,10602.5,14964464],[1601820000,10602.5,10606.0,10587.5,10593.0,12629609],[1601823600,10593.0,10599.0,10585.5,10589.0,10817954],[1601827200,10589.0,10596.0,10581.0,10592.5,9264415],[1601830800,10592.5,10603.0,10591.5,10603.0,5928464],[1601834400,10603.0,10649.0,10582.0,10634.5,55878761],[1601838000,10634.5,10698.5,10634.5,10674.5,64400294],[1601841600,10674.5,10694.5,10649.0,10649.5,23739126],[1601845200,10649.5,10668.0,10649.0,10649.5,11470051],[1601848800,10649.5,10682.5,10646.0,10658.0,21734840],[1601852400,10658.0,10677.5,10650.0,10672.5,11847057],[1601856000,10672.5,10745.0,10663.0,10707.0,51555093],[1601859600,10707.0,10715.0,10695.0,10698.0,19582821],[1601863200,10698.0,10714.0,10695.0,10713.5,10469649],[1601866800,10713.5,10714.0,10667.0,10670.5,22429072],[1601870400,10670.5,10670.5,10648.0,10655.0,33346569],[1601874000,10655.0,10674.0,10653.5,10674.0,11651199],[1601877600,10674.0,10674.0,10621.5,10638.5,35316444],[1601881200,10638.5,10687.5,10632.5,10685.5,28233926],[1601884800,10685.5,10690.0,10674.0,10674.0,18215669],[1601888400,10674.0,10685.0,10669.0,10677.5,18049368],[1601892000,10677.5,10680.0,10659.0,10674.0,21087720],[1601895600,10674.0,10687.5,10663.5,10663.5,12223543],[1601899200,10663.5,10692.0,10654.5,10691.5,28479154],[1601902800,10691.5,10734.0,10691.5,10729.0,61442186],[1601906400,10729.0,10783.0,10711.5,10722.5,77760049],[1601910000,10722.5,10729.5,10710.0,10723.0,20385926],[1601913600,10723.0,10742.0,10703.0,10741.5,32404187],[1601917200,10741.5,10742.0,10690.0,10690.5,19471089],[1601920800,10690.5,10706.5,10678.0,10706.5,18764602],[1601924400,10706.5,10731.0,10706.0,10725.0,16919491],[1601928000,10725.0,10746.5,10725.0,10734.5,20899505],[1601931600,10734.5,10757.0,10731.0,10734.5,19747215],[1601935200,10734.5,10763.5,10734.5,10743.0,17897997],[1601938800,10743.0,10798.5,10734.0,10788.5,44312550],[1601942400,10788.5,10795.5,10750.0,10758.0,29130898],[1601946000,10758.0,10770.5,10747.0,10765.5,16105431],[1601949600,10765.5,10795.0,10763.0,10764.5,26148412],[1601953200,10764.5,10788.0,10757.5,10768.0,12440764],[1601956800,10768.0,10781.0,10765.0,10765.0,12854979],[1601960400,10765.0,10765.5,10746.5,10754.0,17496404],[1601964000,10754.0,10754.5,10735.0,10743.0,14266538],[1601967600,10743.0,10762.0,10705.0,10713.5,35944382],[1601971200,10713.5,10735.0,10703.5,10734.5,26569120],[1601974800,10734.5,10745.0,10734.5,10745.0,17368639],[1601978400,10745.0,10745.0,10705.0,10705.0,32584841],[1601982000,10705.0,10705.0,10650.5,10692.0,87256824],[1601985600,10692.0,10714.0,10682.5,10698.5,24243127],[1601989200,10698.5,10711.0,10674.0,10676.5,30304410],[1601992800,10676.5,10696.0,10651.0,10667.5,41080993],[1601996400,10667.5,10743.0,10620.5,10729.5,107216054],[1602000000,10729.5,10739.5,10711.0,10723.0,32678923],[1602003600,10723.0,10724.5,10703.5,10708.5,14564802],[1602007200,10708.5,10727.0,10550.0,10588.0,102467351],[1602010800,10588.0,10595.0,10505.0,10558.0,141221595],[1602014400,10558.0,10563.5,10512.0,10539.5,51927041],[1602018000,10539.5,10570.0,10520.5,10562.5,29071646],[1602021600,10562.5,10590.0,10556.5,10577.0,25619507],[1602025200,10577.0,10608.5,10570.0,10591.0,38510623],[1602028800,10591.0,10606.5,10576.0,10588.5,25355620],[1602032400,10588.5,10593.0,10552.0,10578.5,29329941],[1602036000,10578.5,10596.5,10578.0,10588.5,20168332],[1602039600,10588.5,10588.5,10568.5,10569.0,29521459],[1602043200,10569.0,10585.0,10565.5,10578.5,23646576],[1602046800,10578.5,10609.0,10574.0,10608.5,35099701],[1602050400,10608.5,10624.5,10604.0,10613.5,36775727],[1602054000,10613.5,10622.0,10594.0,10608.0,39957599],[1602057600,10608.0,10608.0,10593.5,10597.0,33558117],[1602061200,10597.0,10604.0,10577.0,10580.0,33722768],[1602064800,10580.0,10592.0,10573.0,10592.0,17192411],[1602068400,10592.0,10601.0,10577.0,10601.0,11989494],[1602072000,10601.0,10624.0,10600.5,10619.0,39677457],[1602075600,10619.0,10629.0,10612.0,10612.5,17846349],[1602079200,10612.5,10625.0,10594.0,10625.0,23851352],[1602082800,10625.0,10640.0,10612.5,10623.5,28268091],[1602086400,10623.5,10627.5,10601.5,10617.0,22190767],[1602090000,10617.0,10640.0,10614.0,10634.5,16121132],[1602093600,10634.5,10659.5,10629.5,10658.5,30319575],[1602097200,10658.5,10675.0,10650.0,10651.0,22618954],[1602100800,10651.0,10661.0,10638.5,10656.5,14129071],[1602104400,10656.5,10657.0,10654.0,10654.5,3840278],[1602108000,10654.5,10657.0,10641.0,10657.0,13052725],[1602111600,10657.0,10668.5,10652.0,10668.5,16832812],[1602115200,10668.5,10668.5,10641.5,10641.5,15373971],[1602118800,10641.5,10642.0,10618.0,10638.0,21550466],[1602122400,10638.0,10639.5,10625.0,10639.5,9942184],[1602126000,10639.5,10652.5,10639.0,10639.5,15162344],[1602129600,10639.5,10639.5,10628.5,10631.0,11655163],[1602133200,10631.0,10631.5,10602.5,10611.0,33135540],[1602136800,10611.0,10625.0,10607.5,10623.0,16331751],[1602140400,10623.0,10623.0,10570.0,10588.5,64422367],[1602144000,10588.5,10596.0,10550.5,10560.5,37589947],[1602147600,10560.5,10572.5,10525.5,10562.0,71312605],[1602151200,10562.0,10631.5,10557.0,10610.0,46826537],[1602154800,10610.0,10610.0,10598.0,10606.5,15792562],[1602158400,10606.5,10650.0,10593.0,10640.5,45996825],[1602162000,10640.5,10747.0,10616.5,10734.5,161702054],[1602165600,10734.5,10937.0,10719.5,10910.5,204503765],[1602169200,10910.5,10937.0,10867.0,10895.0,75457702],[1602172800,10895.0,10934.5,10886.5,10929.5,54069399],[1602176400,10929.5,10954.0,10875.5,10882.5,54264594],[1602180000,10882.5,10896.5,10861.0,10879.5,23616323],[1602183600,10879.5,10897.0,10866.0,10883.5,18244795],[1602187200,10883.5,10905.0,10870.0,10891.0,19199425],[1602190800,10891.0,10900.5,10878.5,10879.0,13798047],[1602194400,10879.0,10907.0,10878.5,10897.5,14136170],[1602198000,10897.5,10940.0,10881.0,10926.5,27177469],[1602201600,10926.5,10940.0,10863.0,10876.0,37092413],[1602205200,10876.0,10900.0,10876.0,10895.5,13305242],[1602208800,10895.5,10912.0,10892.0,10899.5,14256313],[1602212400,10899.5,10903.5,10883.0,10889.5,12875831],[1602216000,10889.5,10893.0,10871.0,10879.0,14328757],[1602219600,10879.0,10887.5,10863.0,10863.5,13010440],[1602223200,10863.5,10864.0,10833.0,10849.0,37693030],[1602226800,10849.0,10905.5,10849.0,10891.5,28691058],[1602230400,10891.5,10895.0,10880.0,10894.5,15241775],[1602234000,10894.5,10894.5,10866.0,10876.0,14410061],[1602237600,10876.0,11102.5,10873.0,10987.0,109527678],[1602241200,10987.0,11102.5,10987.0,11051.5,134525490],[1602244800,11051.5,11102.5,11045.5,11070.0,49867342],[1602248400,11070.0,11085.0,11054.5,11075.0,27941205],[1602252000,11075.0,11080.5,11042.5,11062.5,32010404],[1602255600,11062.5,11096.0,11050.0,11094.0,27998805],[1602259200,11094.0,11102.5,11055.5,11057.5,40097750],[1602262800,11057.5,11065.0,11055.5,11062.0,13668505],[1602266400,11062.0,11062.0,11042.5,11050.5,18897101],[1602270000,11050.5,11057.0,11025.0,11041.5,23562583],[1602273600,11041.5,11055.0,11038.5,11040.5,18541488],[1602277200,11040.5,11054.5,11025.0,11054.0,12018050],[1602280800,11054.0,11077.0,11050.0,11077.0,19080891],[1602284400,11077.0,11097.0,11056.0,11056.5,30829417],[1602288000,11056.5,11096.0,11055.5,11078.0,26640244],[1602291600,11078.0,11096.0,11062.5,11096.0,20337637],[1602295200,11096.0,11460.5,11091.0,11390.0,264869408],[1602298800,11390.0,11490.0,11390.0,11414.0,73605432],[1602302400,11414.0,11429.0,11385.5,11406.0,33137771],[1602306000,11406.0,11409.0,11370.0,11379.0,23662007],[1602309600,11379.0,11392.5,11358.0,11358.0,27538821],[1602313200,11358.0,11383.5,11356.0,11383.0,20315595],[1602316800,11383.0,11395.0,11367.5,11375.0,19592629],[1602320400,11375.0,11386.5,11285.5,11323.0,62051623],[1602324000,11323.0,11325.0,11235.0,11320.0,66670049],[1602327600,11320.0,11364.0,11312.5,11329.5,31990588],[1602331200,11329.5,11352.5,11291.0,11352.5,25801594],[1602334800,11352.5,11392.5,11322.5,11357.0,34937617],[1602338400,11357.0,11364.0,11332.0,11359.0,21790937],[1602342000,11359.0,11423.0,11319.0,11357.0,62225247],[1602345600,11357.0,11381.5,11321.5,11339.0,34027186],[1602349200,11339.0,11373.0,11336.5,11360.5,15624653],[1602352800,11360.5,11376.0,11349.5,11371.0,15878208],[1602356400,11371.0,11375.5,11349.5,11361.0,29302164],[1602360000,11361.0,11374.0,11347.0,11370.0,15025513],[1602363600,11370.0,11381.5,11327.5,11373.5,28835787],[1602367200,11373.5,11374.0,11336.5,11353.0,22406371],[1602370800,11353.0,11352.5,11261.5,11297.0,56339900],[1602374400,11297.0,11324.0,11280.0,11312.5,26236246],[1602378000,11312.5,11410.0,11312.5,11374.5,41471496],[1602381600,11374.5,11376.0,11355.5,11355.5,10785312],[1602385200,11355.5,11356.0,11319.0,11328.5,24586791],[1602388800,11328.5,11334.0,11308.0,11320.0,23675946],[1602392400,11320.0,11344.0,11308.5,11344.0,23752264],[1602396000,11344.0,11375.0,11343.5,11365.5,22778177],[1602399600,11365.5,11371.5,11348.0,11356.5,16167662],[1602403200,11356.5,11364.0,11342.0,11351.0,17060624],[1602406800,11351.0,11356.5,11335.0,11353.0,14722158],[1602410400,11353.0,11414.5,11345.0,11400.0,43436978],[1602414000,11400.0,11410.0,11354.0,11373.5,35848822],[1602417600,11373.5,11380.0,11352.0,11357.5,20027134],[1602421200,11357.5,11380.0,11335.0,11370.0,28432231],[1602424800,11370.0,11449.0,11351.0,11378.0,72146221],[1602428400,11378.0,11445.0,11378.0,11410.0,60574330],[1602432000,11410.0,11442.0,11359.5,11398.5,51053612],[1602435600,11398.5,11434.0,11398.5,11418.5,21589312],[1602439200,11418.5,11422.5,11385.0,11408.0,19715977],[1602442800,11408.0,11416.0,11310.0,11337.0,69603157],[1602446400,11337.0,11356.0,11326.0,11326.5,20435613],[1602450000,11326.5,11337.0,11279.0,11323.5,42049921],[1602453600,11323.5,11355.5,11300.5,11351.0,31451336],[1602457200,11351.0,11394.5,11344.5,11371.0,28023498],[1602460800,11371.0,11375.5,11346.0,11375.5,19311894],[1602464400,11375.5,11400.0,11357.5,11393.5,23233581],[1602468000,11393.5,11402.0,11373.0,11395.5,17457670],[1602471600,11395.5,11404.0,11384.5,11386.5,15079684],[1602475200,11386.5,11389.0,11367.0,11385.5,18036683],[1602478800,11385.5,11414.0,11380.0,11400.0,20649904],[1602482400,11400.0,11403.0,11334.5,11335.0,30108059],[1602486000,11335.0,11393.0,11326.5,11375.5,33046170],[1602489600,11375.5,11397.0,11361.5,11362.0,20856590],[1602493200,11362.0,11374.5,11318.0,11354.0,39108331],[1602496800,11354.0,11361.0,11190.0,11266.5,133881003],[1602500400,11266.5,11271.5,11246.0,11249.0,49054323],[1602504000,11249.0,11290.0,11245.0,11289.5,40952502],[1602507600,11289.5,11548.0,11276.0,11498.0,229832600],[1602511200,11498.0,11506.0,11460.0,11480.0,61837159],[1602514800,11480.0,11606.0,11480.0,11553.5,118958243],[1602518400,11553.5,11584.0,11538.5,11560.0,61618904],[1602522000,11560.0,11572.5,11540.0,11563.5,38516054],[1602525600,11563.5,11572.0,11549.0,11563.5,36972611],[1602529200,11563.5,11581.5,11551.5,11553.0,31637712],[1602532800,11553.0,11574.0,11541.5,11566.5,27203520],[1602536400,11566.5,11730.0,11566.5,11699.5,147298743],[1602540000,11699.5,11715.5,11652.5,11666.0,40942176],[1602543600,11666.0,11666.0,11475.0,11544.0,145271564],[1602547200,11544.0,11552.5,11429.0,11497.5,91577083],[1602550800,11497.5,11511.5,11460.5,11506.0,41500337],[1602554400,11506.0,11508.0,11464.5,11491.0,37471293],[1602558000,11491.0,11491.0,11415.0,11461.0,47678073],[1602561600,11461.0,11488.0,11453.0,11486.5,21600670],[1602565200,11486.5,11522.5,11484.5,11516.0,22857635],[1602568800,11516.0,11516.0,11462.5,11487.0,18451517],[1602572400,11487.0,11487.0,11442.5,11460.0,44092924],[1602576000,11460.0,11493.5,11442.5,11493.0,38024643],[1602579600,11493.0,11495.5,11470.0,11475.0,24107629],[1602583200,11475.0,11560.0,11380.0,11523.5,114336126],[1602586800,11523.5,11530.0,11461.5,11490.0,41532962],[1602590400,11490.0,11509.0,11424.0,11449.5,58209839],[1602594000,11449.5,11449.5,11321.0,11355.5,138064482],[1602597600,11355.5,11388.5,11313.0,11388.5,77659930],[1602601200,11388.5,11414.0,11371.5,11386.0,48300391],[1602604800,11386.0,11399.0,11347.5,11398.5,38488335],[1602608400,11398.5,11403.0,11359.0,11362.5,26692667],[1602612000,11362.5,11403.0,11352.5,11384.5,32742656],[1602615600,11384.5,11430.0,11375.0,11389.5,28765844],[1602619200,11389.5,11428.0,11389.0,11423.5,17525952],[1602622800,11423.5,11463.5,11423.0,11447.5,32974498],[1602626400,11447.5,11456.0,11422.0,11437.5,19003744],[1602630000,11437.5,11450.0,11415.0,11424.0,19461998],[1602633600,11424.0,11500.0,11413.0,11482.0,34952316],[1602637200,11482.0,11486.0,11439.5,11449.0,27361089],[1602640800,11449.0,11449.0,11420.5,11426.0,22985199],[1602644400,11426.0,11448.5,11391.0,11396.5,19417706],[1602648000,11396.5,11415.5,11363.0,11394.0,43321200],[1602651600,11394.0,11415.0,11381.5,11413.5,17431236],[1602655200,11413.5,11427.0,11394.0,11427.0,14504489],[1602658800,11427.0,11435.0,11392.0,11415.0,18001898],[1602662400,11415.0,11458.5,11415.0,11446.0,33376758],[1602666000,11446.0,11453.5,11408.5,11417.5,23164109],[1602669600,11417.5,11426.5,11356.0,11383.5,46004884],[1602673200,11383.5,11412.0,11368.0,11368.5,20327647],[1602676800,11368.5,11413.0,11361.0,11412.5,29393260],[1602680400,11412.5,11555.0,11411.5,11540.0,106483275],[1602684000,11540.0,11553.0,11352.5,11390.0,154163174],[1602687600,11390.0,11412.5,11293.0,11319.0,106952555],[1602691200,11319.0,11359.5,11304.0,11342.5,59082325],[1602694800,11342.5,11355.0,11324.0,11343.0,24866617],[1602698400,11343.0,11354.0,11289.0,11339.5,40974731],[1602702000,11339.5,11370.0,11336.5,11344.0,22744200],[1602705600,11344.0,11388.5,11342.5,11381.0,20014358],[1602709200,11381.0,11409.0,11375.5,11376.0,26077383],[1602712800,11376.0,11415.0,11375.5,11401.0,26589011],[1602716400,11401.0,11430.0,11389.0,11416.5,25063447],[1602720000,11416.5,11424.0,11398.0,11398.0,16984620],[1602723600,11398.0,11412.0,11378.0,11387.5,22853337],[1602727200,11387.5,11403.5,11370.0,11370.0,24275956],[1602730800,11370.0,11384.0,11367.0,11382.5,9998965],[1602734400,11382.5,11402.0,11376.5,11396.0,19940597],[1602738000,11396.0,11415.0,11381.0,11410.0,21058842],[1602741600,11410.0,11427.0,11387.0,11401.0,22946705],[1602745200,11401.0,11411.0,11387.0,11401.5,17730528],[1602748800,11401.5,11406.0,11339.0,11343.0,45533562],[1602752400,11343.0,11346.0,11271.5,11311.0,96376049],[1602756000,11311.0,11340.0,11302.5,11329.5,45893213],[1602759600,11329.5,11336.5,11310.5,11311.5,20468850],[1602763200,11311.5,11400.0,11283.5,11379.5,96846299],[1602766800,11379.5,11418.5,11365.0,11409.0,47452911],[1602770400,11409.0,11409.0,11373.0,11391.5,26340241],[1602774000,11391.5,11422.5,11385.0,11405.5,33468586],[1602777600,11405.5,11487.5,11371.5,11389.0,90692127],[1602781200,11389.0,11492.5,11388.5,11471.5,77867827],[1602784800,11471.5,11494.0,11460.5,11474.5,37994775],[1602788400,11474.5,11553.0,11474.0,11528.5,77091458],[1602792000,11528.5,11645.0,11528.0,11549.5,98395224],[1602795600,11549.5,11550.0,11460.0,11500.5,57101801],[1602799200,11500.5,11520.0,11486.0,11490.5,23006579],[1602802800,11490.5,11510.0,11482.0,11510.0,27671209],[1602806400,11510.0,11513.0,11477.5,11509.5,25871309],[1602810000,11509.5,11549.0,11509.5,11531.0,24354373],[1602813600,11531.0,11538.5,11518.0,11522.0,12626758],[1602817200,11522.0,11531.5,11493.0,11509.0,16660322],[1602820800,11509.0,11509.0,11212.0,11271.5,312783554],[1602824400,11271.5,11355.0,11265.0,11341.0,71648392],[1602828000,11341.0,11351.5,11312.0,11329.5,28815579],[1602831600,11329.5,11337.5,11312.0,11312.0,25584631],[1602835200,11312.0,11345.0,11303.0,11308.0,34967868],[1602838800,11308.0,11308.0,11218.5,11247.5,104721188],[1602842400,11247.5,11325.0,11247.0,11307.0,51216242],[1602846000,11307.0,11381.5,11303.0,11362.5,62239251],[1602849600,11362.5,11390.0,11347.5,11367.5,37656959],[1602853200,11367.5,11382.5,11330.0,11349.5,31923621],[1602856800,11349.5,11380.0,11317.0,11324.5,32555434],[1602860400,11324.5,11337.0,11282.0,11324.5,38375528],[1602864000,11324.5,11346.0,11313.0,11341.0,28563895],[1602867600,11341.0,11346.5,11319.5,11333.0,24439308],[1602871200,11333.0,11365.0,11333.5,11361.5,21909121],[1602874800,11361.5,11363.5,11317.0,11317.0,18754702],[1602878400,11317.0,11317.5,11282.5,11311.0,35469969],[1602882000,11311.0,11336.5,11301.0,11336.0,11379165],[1602885600,11336.0,11352.0,11320.0,11345.5,15905960],[1602889200,11345.5,11348.0,11311.0,11320.0,15919954],[1602892800,11320.0,11324.5,11275.5,11298.0,28863189],[1602896400,11298.0,11343.5,11298.0,11336.0,18761627],[1602900000,11336.0,11349.0,11331.0,11345.0,14602164],[1602903600,11345.0,11365.0,11332.0,11364.5,20631794],[1602907200,11364.5,11365.0,11344.5,11347.0,10861795],[1602910800,11347.0,11356.5,11342.5,11354.5,12004667],[1602914400,11354.5,11380.0,11341.5,11349.0,29371943],[1602918000,11349.0,11361.0,11343.0,11349.0,9567723],[1602921600,11349.0,11355.0,11320.0,11320.0,19381901],[1602925200,11320.0,11343.0,11317.0,11337.5,14535320],[1602928800,11337.5,11355.0,11337.5,11355.0,11244564],[1602932400,11355.0,11358.0,11342.0,11345.5,14113393],[1602936000,11345.5,11352.0,11324.5,11351.5,13187114],[1602939600,11351.5,11356.5,11311.0,11320.5,25662592],[1602943200,11320.5,11366.0,11221.5,11358.5,85978344],[1602946800,11358.5,11413.5,11327.0,11335.0,58396605],[1602950400,11335.0,11339.0,11302.0,11320.0,31682298],[1602954000,11320.0,11341.0,11314.0,11340.5,19013684],[1602957600,11340.5,11345.0,11335.0,11343.5,11775381],[1602961200,11343.5,11352.5,11334.0,11338.5,14150710],[1602964800,11338.5,11352.0,11322.0,11350.0,15732653],[1602968400,11350.0,11360.0,11337.5,11338.0,14871947],[1602972000,11338.0,11348.0,11331.5,11341.5,17519130],[1602975600,11341.5,11364.0,11338.5,11364.0,13291161],[1602979200,11364.0,11383.5,11347.0,11377.0,21954047],[1602982800,11377.0,11406.5,11374.0,11396.0,29915135],[1602986400,11396.0,11398.0,11372.5,11379.5,26836585],[1602990000,11379.5,11380.5,11368.0,11368.0,8605491],[1602993600,11368.0,11381.5,11368.0,11371.5,14991353],[1602997200,11371.5,11392.0,11371.5,11388.5,13763276],[1603000800,11388.5,11479.0,11384.0,11447.0,73046358],[1603004400,11447.0,11459.5,11436.0,11455.0,35647193],[1603008000,11455.0,11476.0,11426.5,11434.0,28625244],[1603011600,11434.0,11436.5,11407.5,11409.5,12772864],[1603015200,11409.5,11425.5,11407.5,11425.0,13628297],[1603018800,11425.0,11432.0,11416.5,11422.5,9606235],[1603022400,11422.5,11431.5,11415.5,11419.5,13090712],[1603026000,11419.5,11441.5,11419.5,11441.0,15677414],[1603029600,11441.0,11496.0,11426.5,11433.5,52491493],[1603033200,11433.5,11462.0,11430.5,11452.0,16293503],[1603036800,11452.0,11466.5,11436.0,11463.0,14488274],[1603040400,11463.0,11469.0,11449.0,11466.5,13077992],[1603044000,11466.5,11475.0,11445.0,11445.5,13776036],[1603047600,11445.5,11453.5,11438.0,11438.0,9767685],[1603051200,11438.0,11441.5,11420.0,11441.0,15060432],[1603054800,11441.0,11456.0,11440.0,11453.0,13096319],[1603058400,11453.0,11472.0,11449.0,11462.0,14837073],[1603062000,11462.0,11509.0,11456.0,11507.0,34203191],[1603065600,11507.0,11560.0,11458.0,11472.5,94440457],[1603069200,11472.5,11479.0,11470.0,11470.0,6539458],[1603072800,11470.0,11476.5,11449.0,11464.0,22452718],[1603076400,11464.0,11465.0,11417.0,11420.5,21553155],[1603080000,11420.5,11445.0,11417.0,11440.0,14842547],[1603083600,11440.0,11449.5,11425.5,11436.5,16371154],[1603087200,11436.5,11456.5,11425.0,11451.5,12937320],[1603090800,11451.5,11466.5,11448.5,11461.5,15068062],[1603094400,11461.5,11469.0,11447.5,11463.5,11605148],[1603098000,11463.5,11483.5,11458.0,11483.0,16880075],[1603101600,11483.0,11494.0,11462.5,11477.0,34598834],[1603105200,11477.0,11560.0,11475.5,11483.0,64498794],[1603108800,11483.0,11532.0,11473.0,11514.5,54029615],[1603112400,11514.5,11695.0,11514.5,11647.5,218347584],[1603116000,11647.5,11687.0,11617.0,11655.5,76618538],[1603119600,11655.5,11835.0,11645.5,11815.5,189646619],[1603123200,11815.5,11830.0,11759.5,11767.5,84691223],[1603126800,11767.5,11780.5,11734.0,11734.5,38174214],[1603130400,11734.5,11756.0,11680.0,11680.0,54195194],[1603134000,11680.0,11698.5,11664.5,11684.0,43747751],[1603137600,11684.0,11720.0,11669.5,11719.5,23932238],[1603141200,11719.5,11750.0,11702.0,11748.5,34545457],[1603144800,11748.5,11777.0,11718.0,11736.5,35837040],[1603148400,11736.5,11752.0,11717.0,11752.0,22404076],[1603152000,11752.0,11754.5,11706.5,11725.0,23973691],[1603155600,11725.0,11733.0,11675.5,11696.0,33798414],[1603159200,11696.0,11723.5,11691.0,11721.5,15109930],[1603162800,11721.5,11760.0,11708.5,11742.0,24923855],[1603166400,11742.0,11752.0,11724.0,11724.0,13607369],[1603170000,11724.0,11758.0,11719.0,11757.5,25162115],[1603173600,11757.5,11800.0,11743.5,11791.0,48745409],[1603177200,11791.0,11859.5,11722.0,11740.0,118534468],[1603180800,11740.0,11752.5,11707.0,11738.5,51221140],[1603184400,11738.5,11818.0,11729.5,11796.0,46944615],[1603188000,11796.0,11850.0,11784.0,11839.0,65474202],[1603191600,11839.0,11937.0,11735.0,11780.0,259131835],[1603195200,11780.0,11894.5,11768.0,11880.0,80602166],[1603198800,11880.0,11948.0,11820.0,11931.5,86430237],[1603202400,11931.5,11955.5,11867.5,11917.5,104115917],[1603206000,11917.5,11981.0,11883.5,11930.5,121534857],[1603209600,11930.5,11999.5,11900.0,11971.0,105938363],[1603213200,11971.0,12059.0,11952.5,11974.5,113381000],[1603216800,11974.5,11985.0,11926.0,11964.0,69980561],[1603220400,11964.0,11977.5,11886.0,11927.5,59839030],[1603224000,11927.5,11927.5,11845.0,11895.0,83680138],[1603227600,11895.0,11939.5,11882.5,11924.0,36397055],[1603231200,11924.0,11959.5,11923.5,11954.5,32001162],[1603234800,11954.5,11967.0,11899.5,11914.5,33870499],[1603238400,11914.5,11990.0,11895.0,11990.0,36658702],[1603242000,11990.0,12028.5,11980.0,12004.0,61214412],[1603245600,12004.0,12143.0,11987.0,12130.0,109274587],[1603249200,12130.0,12245.5,12131.5,12208.5,203899303],[1603252800,12208.5,12323.0,12197.0,12289.5,110749373],[1603256400,12289.5,12299.0,12235.5,12253.5,51592950],[1603260000,12253.5,12296.5,12245.5,12249.0,47259800],[1603263600,12249.0,12258.0,12103.0,12206.0,118825236],[1603267200,12206.0,12216.0,12152.0,12163.5,43868902],[1603270800,12163.5,12214.0,12129.0,12207.0,58317956],[1603274400,12207.0,12259.0,12206.5,12223.5,53523704],[1603278000,12223.5,12377.5,12180.0,12344.5,146417200],[1603281600,12344.5,12448.0,12277.5,12421.0,228760896],[1603285200,12421.0,12489.0,12367.5,12487.5,189484793],[1603288800,12487.5,12976.0,12440.0,12750.0,410468556],[1603292400,12750.0,12768.0,12625.0,12754.5,147693422],[1603296000,12754.5,12917.5,12735.0,12844.0,248884884],[1603299600,12844.0,12879.0,12739.5,12790.0,101902509],[1603303200,12790.0,12816.5,12753.0,12790.0,49716237],[1603306800,12790.0,12812.0,12630.0,12702.0,112646860],[1603310400,12702.0,12860.0,12701.5,12858.5,58486287],[1603314000,12858.5,13017.0,12789.0,12933.0,219447222],[1603317600,12933.0,13227.5,12917.0,13223.0,239266653],[1603321200,13223.0,13239.0,12750.0,12814.0,369579915],[1603324800,12814.0,12951.0,12806.0,12924.0,100777846],[1603328400,12924.0,12924.0,12870.0,12870.0,43962018],[1603332000,12870.0,12883.5,12665.5,12815.0,120561353],[1603335600,12815.0,12822.5,12736.0,12742.5,42008310],[1603339200,12742.5,12796.0,12687.5,12765.5,53766631],[1603342800,12765.5,12810.0,12717.5,12775.5,50206551],[1603346400,12775.5,12837.5,12772.0,12830.5,34500327],[1603350000,12830.5,12830.5,12751.0,12770.0,36355501],[1603353600,12770.0,12862.5,12761.5,12824.0,53786117],[1603357200,12824.0,12908.0,12712.0,12887.0,120527096],[1603360800,12887.0,12983.0,12861.5,12966.5,88020722],[1603364400,12966.5,13029.0,12925.5,12975.0,96725193],[1603368000,12975.0,12975.0,12810.0,12854.0,117828004],[1603371600,12854.0,12968.0,12848.5,12930.0,63923536],[1603375200,12930.0,12940.5,12853.0,12937.0,72877335],[1603378800,12937.0,12990.5,12925.0,12942.5,66217412],[1603382400,12942.5,13086.5,12928.5,13062.5,98544228],[1603386000,13062.5,13084.0,12961.5,13058.0,102721251],[1603389600,13058.0,13067.5,13012.0,13052.5,45879833],[1603393200,13052.5,13155.0,13038.0,13082.0,115173982],[1603396800,13082.0,13187.0,13082.0,13124.5,77765466],[1603400400,13124.5,13163.5,12990.0,13154.5,110943659],[1603404000,13154.5,13219.0,13018.0,13024.0,124014328],[1603407600,13024.0,13068.0,12945.0,12990.5,139911178],[1603411200,12990.5,12995.5,12856.0,12931.0,108097892],[1603414800,12931.0,12963.0,12906.0,12925.0,36198651],[1603418400,12925.0,13005.0,12908.5,13003.0,46021396],[1603422000,13003.0,13018.0,12972.5,12981.5,24402601],[1603425600,12981.5,12993.5,12934.5,12938.5,39698733],[1603429200,12938.5,13003.0,12924.0,13003.0,27316389],[1603432800,13003.0,13006.0,12876.5,12896.0,67503013],[1603436400,12896.0,12928.0,12889.0,12899.5,47896763],[1603440000,12899.5,12973.5,12862.5,12942.0,49231479],[1603443600,12942.0,12987.5,12930.0,12961.5,29938717],[1603447200,12961.5,13042.5,12961.5,13033.0,55180321],[1603450800,13033.0,13039.0,12976.5,12981.5,32554455],[1603454400,12981.5,12988.5,12956.0,12987.0,24567914],[1603458000,12987.0,13026.0,12961.5,12965.5,37120338],[1603461600,12965.5,12970.0,12917.5,12944.5,48773903],[1603465200,12944.5,12969.5,12911.5,12938.0,32810027],[1603468800,12938.0,12963.5,12727.5,12805.5,210186836],[1603472400,12805.5,12845.0,12766.5,12793.5,55829595],[1603476000,12793.5,12873.0,12793.0,12860.0,34815446],[1603479600,12860.0,12919.5,12851.5,12919.0,27020027],[1603483200,12919.0,12949.5,12902.0,12941.0,36295242],[1603486800,12941.0,12941.0,12890.0,12922.0,27944282],[1603490400,12922.0,12948.5,12910.0,12944.5,20434933],[1603494000,12944.5,12981.5,12937.5,12941.0,29370164],[1603497600,12941.0,12946.5,12888.0,12921.0,34640075],[1603501200,12921.0,12985.5,12917.5,12975.5,30243441],[1603504800,12975.5,12999.5,12964.0,12992.5,17159180],[1603508400,12992.5,13020.0,12974.0,12983.0,31271915],[1603512000,12983.0,13012.0,12972.0,12985.0,23650731],[1603515600,12985.0,12989.0,12953.0,12979.0,17314591],[1603519200,12979.0,12988.5,12965.0,12966.0,18911226],[1603522800,12966.0,12986.0,12930.0,12939.5,19588350],[1603526400,12939.5,12958.0,12921.0,12942.0,24817046],[1603530000,12942.0,12970.0,12922.0,12964.0,19931567],[1603533600,12964.0,12998.0,12945.0,12992.0,20945579],[1603537200,12992.0,13016.0,12980.0,13006.5,24799085],[1603540800,13006.5,13013.0,12986.0,12989.5,22695886],[1603544400,12989.5,13010.0,12976.0,13003.0,16533100],[1603548000,13003.0,13112.0,12950.0,13090.5,154607948],[1603551600,13090.5,13186.0,13090.0,13123.5,128247606],[1603555200,13123.5,13142.5,13040.0,13098.0,80608024],[1603558800,13098.0,13166.5,13097.5,13147.0,48892251],[1603562400,13147.0,13147.5,13100.0,13118.0,24148924],[1603566000,13118.0,13142.5,13090.0,13132.5,22448663],[1603569600,13132.5,13145.0,13101.5,13108.0,32521560],[1603573200,13108.0,13136.5,13052.5,13074.0,37771090],[1603576800,13074.0,13103.0,13052.5,13082.0,29367618],[1603580400,13082.0,13130.0,13081.0,13129.5,22199150],[1603584000,13129.5,13152.5,13086.5,13143.5,43259177],[1603587600,13143.5,13184.0,13125.5,13146.5,55532403],[1603591200,13146.5,13168.5,13130.0,13140.0,28199910],[1603594800,13140.0,13377.0,13139.5,13317.0,154766954],[1603598400,13317.0,13358.0,13283.0,13328.5,77012137],[1603602000,13328.5,13328.5,12855.0,12967.0,210042151],[1603605600,12967.0,13058.5,12946.0,13026.5,75349360],[1603609200,13026.5,13044.0,13009.0,13039.5,32980010],[1603612800,13039.5,13044.0,12967.5,13036.5,51302995],[1603616400,13036.5,13036.5,12986.5,13009.5,30275831],[1603620000,13009.5,13014.0,12937.5,12997.0,47952621],[1603623600,12997.0,12997.0,12905.0,12965.0,80434312],[1603627200,12965.0,13001.0,12948.0,12989.5,27189209],[1603630800,12989.5,13021.5,12970.0,13001.5,34264224],[1603634400,13001.5,13014.0,12988.5,12999.0,24163390],[1603638000,12999.0,13014.0,12954.5,12959.5,33311929],[1603641600,12959.5,13014.0,12922.0,13010.0,36354638],[1603645200,13010.0,13053.5,13006.0,13016.5,25777496],[1603648800,13016.5,13017.0,12945.0,12999.5,31539115],[1603652400,12999.5,13053.5,12992.0,13052.0,25170714],[1603656000,13052.0,13061.0,13034.0,13035.5,21132229],[1603659600,13035.5,13044.0,13015.0,13038.0,16700918],[1603663200,13038.0,13038.5,12995.5,13020.0,23549560],[1603666800,13020.0,13043.5,13020.0,13038.0,10206127],[1603670400,13038.0,13065.0,12981.5,13062.0,44889302],[1603674000,13062.0,13108.0,13054.5,13077.5,44121010],[1603677600,13077.5,13124.0,13066.0,13093.5,28234750],[1603681200,13093.5,13135.0,13094.0,13098.0,24650619],[1603684800,13098.0,13141.5,13058.0,13123.0,35043485],[1603688400,13123.0,13151.5,13096.5,13105.5,32369955],[1603692000,13105.5,13114.0,13077.0,13090.0,27074345],[1603695600,13090.0,13096.0,13044.0,13047.0,35761423],[1603699200,13047.0,13071.5,12924.5,13063.5,93643361],[1603702800,13063.5,13110.0,13063.5,13099.5,33789884],[1603706400,13099.5,13129.0,13077.0,13117.0,32983837],[1603710000,13117.0,13194.5,13116.5,13154.0,78445365],[1603713600,13154.0,13175.0,13112.0,13148.0,49746251],[1603717200,13148.0,13270.0,13131.5,13224.0,100863213],[1603720800,13224.0,13241.0,13160.0,13189.0,79170864],[1603724400,13189.0,13189.0,12895.0,12993.5,238343758],[1603728000,12993.5,13041.0,12809.5,12851.5,209297856],[1603731600,12851.5,12924.0,12776.0,12878.0,173301107],[1603735200,12878.0,12975.5,12862.5,12965.0,59661574],[1603738800,12965.0,13022.5,12936.0,13007.5,45749019],[1603742400,13007.5,13054.0,13000.0,13013.0,35872874],[1603746000,13013.0,13049.0,13013.0,13024.5,28241580],[1603749600,13024.5,13050.0,12996.0,13050.0,36343383],[1603753200,13050.0,13092.5,13046.0,13069.0,43207154],[1603756800,13069.0,13134.0,13060.0,13101.5,42591124],[1603760400,13101.5,13116.0,13075.5,13099.0,25700774],[1603764000,13099.0,13128.0,13062.0,13080.5,52056643],[1603767600,13080.5,13117.5,13080.0,13091.5,26427218],[1603771200,13091.5,13131.0,13091.5,13130.5,18818759],[1603774800,13130.5,13148.0,13092.5,13100.5,30444977],[1603778400,13100.5,13113.0,13071.0,13113.0,31922017],[1603782000,13113.0,13172.5,13098.0,13155.0,46033617],[1603785600,13155.0,13183.5,13136.5,13145.5,43804768],[1603789200,13145.5,13153.5,13097.0,13147.5,47322326],[1603792800,13147.5,13312.5,13140.0,13272.0,129569781],[1603796400,13272.0,13570.0,13262.5,13458.5,273959117],[1603800000,13458.5,13472.5,13381.0,13404.0,109907830],[1603803600,13404.0,13460.0,13343.0,13406.5,105027405],[1603807200,13406.5,13431.0,13356.0,13404.0,67981809],[1603810800,13404.0,13648.0,13403.5,13616.0,210493206],[1603814400,13616.0,13663.0,13525.5,13656.0,140337240],[1603818000,13656.0,13750.0,13610.5,13692.5,141900489],[1603821600,13692.5,13769.0,13544.0,13644.0,178297624],[1603825200,13644.0,13685.0,13616.5,13664.0,54484783],[1603828800,13664.0,13719.5,13589.0,13613.0,73341638],[1603832400,13613.0,13743.5,13613.0,13697.5,66718253],[1603836000,13697.5,13740.0,13645.5,13730.5,73910937],[1603839600,13730.5,13801.5,13589.0,13642.5,137851937],[1603843200,13642.5,13758.5,13612.5,13719.0,88837036],[1603846800,13719.0,13752.0,13661.0,13724.0,45422313],[1603850400,13724.0,13850.0,13703.0,13848.0,102908081],[1603854000,13848.0,13854.5,13737.0,13787.0,104677471],[1603857600,13787.0,13823.0,13715.5,13751.5,58184359],[1603861200,13751.5,13774.5,13660.5,13737.0,66771145],[1603864800,13737.0,13784.0,13712.5,13717.0,34155083],[1603868400,13717.0,13726.5,13550.0,13666.0,151775332],[1603872000,13666.0,13693.0,13575.5,13691.5,74689154],[1603875600,13691.5,13710.0,13585.0,13609.5,62774804],[1603879200,13609.5,13636.0,13518.0,13565.0,105008136],[1603882800,13565.0,13580.0,13304.0,13322.0,298442914],[1603886400,13322.0,13363.5,13164.0,13283.5,264813867],[1603890000,13283.5,13327.0,13109.0,13113.0,138758087],[1603893600,13113.0,13148.0,12905.5,13069.0,306215789],[1603897200,13069.0,13231.0,13045.5,13217.5,120924835],[1603900800,13217.5,13217.5,13058.0,13144.5,121233952],[1603904400,13144.5,13221.0,13015.0,13185.5,113044544],[1603908000,13185.5,13235.0,13140.5,13212.5,69930326],[1603911600,13212.5,13250.0,13151.0,13166.0,67532418],[1603915200,13166.0,13224.5,13158.0,13201.0,37723737],[1603918800,13201.0,13210.0,13115.5,13195.5,34282343],[1603922400,13195.5,13276.0,13189.0,13260.0,60523355],[1603926000,13260.0,13304.0,13238.5,13268.0,61559073],[1603929600,13268.0,13305.0,13244.5,13253.0,42684022],[1603933200,13253.0,13293.5,13185.5,13278.5,58816310],[1603936800,13278.5,13286.0,13222.0,13237.0,30934302],[1603940400,13237.0,13280.0,13176.5,13280.0,49143610],[1603944000,13280.0,13298.0,13245.0,13245.0,48570697],[1603947600,13245.0,13298.5,13245.0,13291.5,41583350],[1603951200,13291.5,13327.5,13265.5,13279.5,49777407],[1603954800,13279.5,13293.5,13133.5,13145.0,85710152],[1603958400,13145.0,13191.0,13085.0,13132.0,85169371],[1603962000,13132.0,13208.0,13131.5,13198.5,46281603],[1603965600,13198.5,13202.5,13055.5,13110.0,104642939],[1603969200,13110.0,13186.0,13066.0,13067.5,75851720],[1603972800,13067.5,13153.0,12983.0,13139.0,160132675],[1603976400,13139.0,13249.0,13103.0,13240.5,112508598],[1603980000,13240.5,13482.0,13240.0,13438.0,204583471],[1603983600,13438.0,13480.0,13380.0,13438.5,74271804],[1603987200,13438.5,13608.5,13406.0,13554.0,152518780],[1603990800,13554.0,13638.0,13518.0,13588.0,96261834],[1603994400,13588.0,13628.0,13493.5,13560.0,108028422],[1603998000,13560.0,13580.0,13486.5,13497.0,74238705],[1604001600,13497.0,13524.5,13435.5,13481.5,72582532],[1604005200,13481.5,13543.5,13433.0,13516.5,46174102],[1604008800,13516.5,13520.5,13415.0,13416.5,74365563],[1604012400,13416.5,13494.5,13409.0,13461.5,65278514],[1604016000,13461.5,13617.0,13347.5,13592.5,136163565],[1604019600,13592.5,13675.0,13558.0,13567.0,122601275],[1604023200,13567.0,13579.0,13463.0,13469.0,55546650],[1604026800,13469.0,13516.5,13416.0,13439.0,46507615],[1604030400,13439.0,13467.0,13391.5,13432.0,53785047],[1604034000,13432.0,13495.5,13172.5,13188.5,193088361],[1604037600,13188.5,13259.0,13140.0,13200.0,128286281],[1604041200,13200.0,13258.5,13119.5,13224.0,98126628],[1604044800,13224.0,13342.5,13189.5,13250.5,114297190],[1604048400,13250.5,13311.5,13151.5,13287.0,92568485],[1604052000,13287.0,13342.0,13227.0,13311.5,66067885],[1604055600,13311.5,13378.0,13262.5,13358.5,62312626],[1604059200,13358.5,13366.5,13296.5,13341.0,51651915],[1604062800,13341.0,13349.5,13240.0,13268.5,66839988],[1604066400,13268.5,13367.0,13261.5,13358.5,65370930],[1604070000,13358.5,13560.0,13358.5,13560.0,119441427],[1604073600,13560.0,13589.0,13511.0,13532.5,69316170],[1604077200,13532.5,13576.0,13479.5,13533.5,45819621],[1604080800,13533.5,13558.5,13507.0,13533.0,28075781],[1604084400,13533.0,13546.0,13493.0,13538.5,20130929],[1604088000,13538.5,13674.0,13521.5,13643.5,79184834],[1604091600,13643.5,13648.0,13485.0,13561.5,78666994],[1604095200,13561.5,13609.0,13546.0,13563.5,37761392],[1604098800,13563.5,13646.0,13547.0,13557.5,52477781],[1604102400,13557.5,13650.5,13520.0,13620.5,56957938],[1604106000,13620.5,13657.5,13580.0,13639.5,39051789],[1604109600,13639.5,13735.5,13565.5,13609.5,115864091],[1604113200,13609.5,13614.5,13421.0,13494.0,106799572],[1604116800,13494.0,13518.0,13461.5,13515.5,36905734],[1604120400,13515.5,13522.5,13487.5,13488.0,23276382],[1604124000,13488.0,13613.5,13475.0,13613.5,56746181],[1604127600,13613.5,13613.5,13567.0,13583.5,24502165],[1604131200,13583.5,13834.5,13583.0,13753.5,170034237],[1604134800,13753.5,13998.0,13732.0,13901.0,138172171],[1604138400,13901.0,14135.0,13586.5,13824.0,348126147],[1604142000,13824.0,13955.0,13808.0,13949.5,84235076],[1604145600,13949.5,13955.0,13871.0,13892.0,60714855],[1604149200,13892.0,13940.0,13831.0,13869.5,66746387],[1604152800,13869.5,13873.0,13783.0,13817.0,68603125],[1604156400,13817.0,13867.5,13744.0,13853.5,60344107],[1604160000,13853.5,13877.0,13817.5,13824.5,32290889],[1604163600,13824.5,13824.5,13737.0,13783.5,40827095],[1604167200,13783.5,13784.0,13710.0,13724.5,50809391],[1604170800,13724.5,13810.5,13692.0,13786.0,39456580],[1604174400,13786.0,13842.5,13757.0,13842.5,52731229],[1604178000,13842.5,13848.0,13820.5,13845.0,16486626],[1604181600,13845.0,13895.0,13829.5,13880.0,31721279],[1604185200,13880.0,13880.0,13770.0,13802.5,51468930],[1604188800,13802.5,13903.0,13652.0,13728.0,140211054],[1604192400,13728.0,13771.0,13716.0,13765.5,27103739],[1604196000,13765.5,13775.0,13701.0,13714.0,19708056],[1604199600,13714.0,13743.5,13647.0,13698.0,36827149],[1604203200,13698.0,13705.0,13622.5,13680.0,32494373],[1604206800,13680.0,13754.0,13666.0,13701.0,31631835],[1604210400,13701.0,13748.0,13692.0,13723.5,29806699],[1604214000,13723.5,13818.5,13720.0,13807.0,37021232],[1604217600,13807.0,13818.5,13745.0,13757.5,28088897],[1604221200,13757.5,13770.0,13680.0,13689.5,32560067],[1604224800,13689.5,13757.0,13689.5,13743.0,23944569],[1604228400,13743.0,13794.0,13664.5,13708.0,48866215],[1604232000,13708.0,13776.0,13677.0,13769.0,40079281],[1604235600,13769.0,13809.0,13745.0,13796.5,35151387],[1604239200,13796.5,13858.5,13775.0,13798.0,51248918],[1604242800,13798.0,13866.5,13797.5,13812.0,37747531],[1604246400,13812.0,13828.5,13767.5,13802.0,39819063],[1604250000,13802.0,13832.0,13775.0,13815.5,20387473],[1604253600,13815.5,13833.0,13794.0,13798.0,16612687],[1604257200,13798.0,13825.5,13779.5,13792.5,20834471],[1604260800,13792.5,13845.5,13792.0,13823.0,27344474],[1604264400,13823.0,13866.5,13786.0,13813.5,26148272],[1604268000,13813.5,13821.5,13664.5,13699.5,61838694],[1604271600,13699.5,13760.0,13637.0,13756.5,57335115],[1604275200,13756.5,13840.0,13756.0,13814.5,65241999],[1604278800,13814.5,13817.5,13762.5,13762.5,30710082],[1604282400,13762.5,13769.0,13655.0,13726.5,88437284],[1604286000,13726.5,13735.0,13646.5,13695.0,63243115],[1604289600,13695.0,13729.0,13655.5,13700.0,51821892],[1604293200,13700.0,13720.0,13646.0,13693.5,44819613],[1604296800,13693.5,13765.0,13682.0,13739.0,39059557],[1604300400,13739.0,13765.0,13727.0,13740.5,28547159],[1604304000,13740.5,13741.0,13444.0,13454.5,221648541],[1604307600,13454.5,13578.0,13426.0,13574.5,95473407],[1604311200,13574.5,13574.5,13480.0,13490.5,47574657],[1604314800,13490.5,13510.0,13325.0,13413.0,124134861],[1604318400,13413.0,13428.5,13212.5,13303.5,209272817],[1604322000,13303.5,13439.0,13281.5,13398.5,108738406],[1604325600,13398.5,13507.0,13355.5,13474.0,86490739],[1604329200,13474.0,13527.5,13454.0,13497.0,48122381],[1604332800,13497.0,13537.0,13479.0,13518.0,46788334],[1604336400,13518.0,13538.5,13490.5,13512.0,21985833],[1604340000,13512.0,13536.0,13460.0,13463.5,39957878],[1604343600,13463.5,13560.5,13463.5,13560.0,36724418],[1604347200,13560.0,13711.0,13556.5,13668.5,125496464],[1604350800,13668.5,13680.0,13607.5,13610.0,44616698],[1604354400,13610.0,13648.5,13560.0,13586.0,43662457],[1604358000,13586.0,13606.5,13543.0,13566.0,27659165],[1604361600,13566.0,13578.5,13461.0,13532.0,70794612],[1604365200,13532.0,13611.5,13533.5,13605.0,41547065],[1604368800,13605.0,13650.5,13337.5,13435.0,123054501],[1604372400,13435.0,13475.0,13333.0,13401.5,112874904],[1604376000,13401.5,13420.0,13311.0,13416.5,78261836],[1604379600,13416.5,13449.5,13355.0,13369.5,46974591],[1604383200,13369.5,13450.0,13288.0,13422.0,83273495],[1604386800,13422.0,13447.5,13399.0,13439.5,31558167],[1604390400,13439.5,13554.0,13412.0,13514.0,83970761],[1604394000,13514.0,13594.5,13483.0,13560.5,48115178],[1604397600,13560.5,13579.0,13507.0,13548.0,64170060],[1604401200,13548.0,13551.5,13459.0,13528.0,67502006],[1604404800,13528.0,13547.0,13480.0,13516.5,32539822],[1604408400,13516.5,13773.0,13490.5,13697.5,143440065],[1604412000,13697.5,13813.0,13676.0,13791.0,87165340],[1604415600,13791.0,13812.0,13680.0,13708.5,81819260],[1604419200,13708.5,13744.5,13685.0,13716.5,44645399],[1604422800,13716.5,13765.5,13710.0,13736.0,28656883],[1604426400,13736.0,13778.0,13736.0,13742.5,20606232],[1604430000,13742.5,13768.0,13724.0,13724.0,18506354],[1604433600,13724.0,13769.0,13702.0,13738.0,25638544],[1604437200,13738.0,13775.5,13729.5,13735.5,31968285],[1604440800,13735.5,13842.5,13647.0,13827.0,85019420],[1604444400,13827.0,14077.0,13827.0,14034.0,221101061],[1604448000,14034.0,14051.0,13778.5,13804.0,132669896],[1604451600,13804.0,13871.5,13700.0,13831.5,134458442],[1604455200,13831.5,13884.0,13714.5,13764.5,93489803],[1604458800,13764.5,13974.0,13764.0,13910.0,117387429],[1604462400,13910.0,13928.5,13842.0,13902.5,55824613],[1604466000,13902.5,13926.0,13800.0,13805.0,50260606],[1604469600,13805.0,13844.0,13761.0,13804.0,60857281],[1604473200,13804.0,13824.5,13533.5,13599.5,169673363],[1604476800,13599.5,13693.0,13583.0,13647.0,77454511],[1604480400,13647.0,13689.0,13641.5,13660.5,43797848],[1604484000,13660.5,13749.0,13610.5,13693.5,70355763],[1604487600,13693.5,13747.0,13662.0,13723.0,33623806],[1604491200,13723.0,13841.0,13701.0,13828.5,79193962],[1604494800,13828.5,13903.0,13797.0,13846.0,59029417],[1604498400,13846.0,13853.0,13736.0,13838.0,66607013],[1604502000,13838.0,13925.0,13838.0,13919.5,68629940],[1604505600,13919.5,14064.0,13894.0,14045.5,140077809],[1604509200,14045.5,14279.0,14045.5,14082.0,289854915],[1604512800,14082.0,14127.0,14030.5,14099.5,81573481],[1604516400,14099.5,14124.5,14087.0,14120.5,28362302],[1604520000,14120.5,14150.0,13959.0,14042.0,92734255],[1604523600,14042.0,14073.5,13997.0,14007.0,41519311],[1604527200,14007.0,14247.0,14007.0,14149.5,93760137],[1604530800,14149.5,14166.0,14077.0,14151.5,48645615],[1604534400,14151.5,14213.0,14114.0,14118.0,56626632],[1604538000,14118.0,14189.0,14115.0,14149.0,27049453],[1604541600,14149.0,14328.0,14140.5,14244.5,102148395],[1604545200,14244.5,14387.0,14244.5,14320.0,80197796],[1604548800,14320.0,14364.5,14244.5,14293.0,69500517],[1604552400,14293.0,14337.0,14255.5,14324.0,37332336],[1604556000,14324.0,14387.0,14289.0,14349.0,60189889],[1604559600,14349.0,14525.5,14335.0,14498.0,132128157],[1604563200,14498.0,14570.0,14383.0,14456.5,118740859],[1604566800,14456.5,14519.5,14393.0,14477.5,60928621],[1604570400,14477.5,14670.0,14470.5,14669.0,120543286],[1604574000,14669.0,14753.5,14518.0,14725.5,159286600],[1604577600,14725.5,14940.5,14627.5,14885.0,241556070],[1604581200,14885.0,15000.0,14793.0,14843.0,222241404],[1604584800,14843.0,14930.0,14802.0,14913.5,105051413],[1604588400,14913.5,15180.0,14876.0,15110.5,185101360],[1604592000,15110.5,15336.5,15110.5,15170.5,245002857],[1604595600,15170.5,15238.0,14812.5,15065.0,283288181],[1604599200,15065.0,15109.0,14890.0,14956.0,112737508],[1604602800,14956.0,15123.0,14926.0,15122.5,78210301],[1604606400,15122.5,15200.0,15040.5,15088.0,75363455],[1604610000,15088.0,15277.0,15084.0,15240.0,74981155],[1604613600,15240.0,15620.0,15205.0,15560.5,247439203],[1604617200,15560.5,15791.5,15480.0,15605.0,285076020],[1604620800,15605.0,15978.5,15410.0,15882.5,270950154],[1604624400,15882.5,15979.0,15763.0,15776.5,187434913],[1604628000,15776.5,15879.5,15550.5,15664.0,217518478],[1604631600,15664.0,15709.5,15444.5,15457.5,197080830],[1604635200,15457.5,15620.0,15446.5,15567.5,107857701],[1604638800,15567.5,15727.0,15515.5,15660.5,78053916],[1604642400,15660.5,15772.5,15644.0,15695.5,80817006],[1604646000,15695.5,15805.0,15680.5,15757.5,74624428],[1604649600,15757.5,15766.5,15500.5,15509.5,143024061],[1604653200,15509.5,15566.5,15321.0,15432.5,194644623],[1604656800,15432.5,15690.0,15405.0,15624.5,124071319],[1604660400,15624.5,15658.5,15456.5,15605.5,92656285],[1604664000,15605.5,15607.5,15389.5,15474.0,124930294],[1604667600,15474.0,15730.5,15455.0,15706.5,130385678],[1604671200,15706.5,15717.0,15350.0,15482.0,149226501],[1604674800,15482.0,15540.0,15380.0,15436.5,101900945],[1604678400,15436.5,15560.0,15431.5,15515.0,78681665],[1604682000,15515.0,15582.5,15486.5,15493.5,42676306],[1604685600,15493.5,15554.5,15447.0,15482.0,45563626],[1604689200,15482.0,15535.0,15420.5,15458.5,32778096],[1604692800,15458.5,15574.0,15200.5,15518.0,191743368],[1604696400,15518.0,15647.0,15496.5,15565.5,65931299],[1604700000,15565.5,15642.0,15509.5,15624.5,37144315],[1604703600,15624.5,15694.5,15555.5,15608.5,57802061],[1604707200,15608.5,15696.0,15580.5,15641.0,57412190],[1604710800,15641.0,15780.0,15603.5,15714.5,78511600],[1604714400,15714.5,15719.5,15562.0,15608.0,60838159],[1604718000,15608.0,15644.5,15532.5,15577.5,38945325],[1604721600,15577.5,15647.0,15483.0,15541.5,43156977],[1604725200,15541.5,15604.5,15482.0,15586.5,40554239],[1604728800,15586.5,15587.0,15521.0,15568.0,24198957],[1604732400,15568.0,15568.5,15463.0,15481.5,30245998],[1604736000,15481.5,15579.0,15439.5,15542.5,48827754],[1604739600,15542.5,15567.0,15480.0,15514.5,29525853],[1604743200,15514.5,15597.0,15471.5,15588.5,33790742],[1604746800,15588.5,15608.0,15502.0,15542.5,38968974],[1604750400,15542.5,15581.5,15531.0,15539.5,30254639],[1604754000,15539.5,15550.0,15432.0,15535.0,69798682],[1604757600,15535.0,15535.0,15283.0,15331.0,165300753],[1604761200,15331.0,15408.5,15203.5,15357.5,157492456],[1604764800,15357.5,15426.5,15100.5,15390.0,201737727],[1604768400,15390.0,15415.0,15237.0,15254.0,92395514],[1604772000,15254.0,15316.5,14728.5,14961.0,309539857],[1604775600,14961.0,15070.5,14586.5,14679.0,413129423],[1604779200,14679.0,14930.0,14366.5,14863.0,372585208],[1604782800,14863.0,14931.5,14773.0,14843.0,101849648],[1604786400,14843.0,14874.0,14710.0,14816.5,93059121],[1604790000,14816.5,14933.0,14816.0,14838.0,60542826],[1604793600,14838.0,14924.0,14738.0,14919.0,83795470],[1604797200,14919.0,15100.0,14855.5,15064.5,86157895],[1604800800,15064.5,15128.0,15001.0,15028.0,51095930],[1604804400,15028.0,15057.5,14982.5,14982.5,30102878],[1604808000,14982.5,15042.0,14954.5,15001.0,43383516],[1604811600,15001.0,15089.0,14976.5,15070.5,39518973],[1604815200,15070.5,15087.5,15000.0,15028.0,34687622],[1604818800,15028.0,15046.0,14930.0,14950.0,57815069],[1604822400,14950.0,15010.0,14930.0,14996.0,36271444],[1604826000,14996.0,15048.0,14972.0,15043.5,37716932],[1604829600,15043.5,15190.5,15020.0,15168.5,72713746],[1604833200,15168.5,15196.5,15124.5,15182.5,49706225],[1604836800,15182.5,15297.0,15182.5,15267.0,78932978],[1604840400,15267.0,15283.0,15134.0,15224.0,63020567],[1604844000,15224.0,15362.5,15200.0,15353.0,62458356],[1604847600,15353.0,15443.0,15335.0,15362.0,78980494],[1604851200,15362.0,15440.0,15320.0,15403.0,49204387],[1604854800,15403.0,15647.0,15401.0,15591.5,127786072],[1604858400,15591.5,15670.0,15480.5,15553.0,66440894],[1604862000,15553.0,15567.0,15294.0,15360.5,115074758],[1604865600,15360.5,15450.0,15353.0,15395.5,50083999],[1604869200,15395.5,15428.0,15276.0,15340.0,45096589],[1604872800,15340.0,15534.0,15339.5,15523.5,59293468],[1604876400,15523.5,15535.0,15474.5,15499.0,35975283],[1604880000,15499.0,15610.5,15427.0,15570.5,55371712],[1604883600,15570.5,15621.5,15497.5,15523.0,42336259],[1604887200,15523.0,15585.0,15465.0,15486.0,40732504],[1604890800,15486.0,15495.0,15408.0,15452.0,40571229],[1604894400,15452.0,15452.5,15382.0,15399.5,55507697],[1604898000,15399.5,15508.0,15356.0,15491.0,51203956],[1604901600,15491.0,15490.5,15379.0,15399.5,38701787],[1604905200,15399.5,15460.0,15303.5,15326.5,49947874],[1604908800,15326.5,15430.0,15177.0,15422.0,144787972],[1604912400,15422.0,15480.0,15402.0,15429.0,74077545],[1604916000,15429.0,15504.5,15428.5,15486.5,48376403],[1604919600,15486.5,15875.5,15472.0,15834.0,143642666],[1604923200,15834.0,15837.0,15455.0,15590.0,285461136],[1604926800,15590.0,15610.0,15147.5,15294.5,291731319],[1604930400,15294.5,15403.0,15042.5,15096.0,158958865],[1604934000,15096.0,15171.0,14960.5,15022.5,195441638],[1604937600,15022.5,15144.5,14843.0,15132.5,170136112],[1604941200,15132.5,15250.5,15076.5,15247.0,103032875],[1604944800,15247.0,15349.0,15180.0,15330.0,70170304],[1604948400,15330.0,15466.0,15286.0,15374.0,77942064],[1604952000,15374.0,15511.0,15364.5,15390.0,75683805],[1604955600,15390.0,15443.0,15348.0,15388.0,50229205],[1604959200,15388.0,15429.0,15240.0,15266.5,63498061],[1604962800,15266.5,15364.5,15260.0,15342.5,49644427],[1604966400,15342.5,15358.5,15210.0,15315.5,55020120],[1604970000,15315.5,15407.5,15280.0,15397.0,50849501],[1604973600,15397.0,15433.0,15359.0,15359.5,34863151],[1604977200,15359.5,15372.0,15290.0,15354.5,47042167],[1604980800,15354.5,15443.0,15343.5,15399.5,49535221],[1604984400,15399.5,15460.5,15335.5,15372.5,49422672],[1604988000,15372.5,15404.0,15269.5,15296.5,57096905],[1604991600,15296.5,15345.0,15252.0,15302.0,47920236],[1604995200,15302.0,15490.0,15290.0,15388.0,92663586],[1604998800,15388.0,15460.0,15388.0,15408.5,34576581],[1605002400,15408.5,15448.5,15340.0,15341.0,47441538],[1605006000,15341.0,15347.5,15187.0,15298.5,111607139],[1605009600,15298.5,15416.0,15231.0,15306.5,90398314],[1605013200,15306.5,15346.5,15194.0,15329.5,74066064],[1605016800,15329.5,15340.0,15134.0,15250.5,105125664],[1605020400,15250.5,15283.0,15079.5,15184.0,112418157],[1605024000,15184.0,15289.5,15120.0,15254.5,56259471],[1605027600,15254.5,15339.0,15254.0,15319.0,36578949],[1605031200,15319.0,15319.0,15198.0,15275.5,42113412],[1605034800,15275.5,15352.0,15272.5,15313.0,47815597],[1605038400,15313.0,15339.5,15291.5,15296.0,17960552],[1605042000,15296.0,15392.0,15296.0,15383.5,29265642],[1605045600,15383.5,15408.0,15341.0,15390.5,21046911],[1605049200,15390.5,15390.0,15289.0,15309.5,43913485],[1605052800,15309.5,15530.5,15288.5,15491.5,99722800],[1605056400,15491.5,15519.0,15438.0,15458.5,53821992],[1605060000,15458.5,15467.0,15365.0,15407.0,38182682],[1605063600,15407.0,15460.0,15383.5,15424.0,32046667],[1605067200,15424.0,15459.5,15338.5,15382.5,42678397],[1605070800,15382.5,15413.0,15349.0,15390.5,18653897],[1605074400,15390.5,15431.5,15372.5,15373.0,33414602],[1605078000,15373.0,15428.5,15372.5,15417.5,22235616],[1605081600,15417.5,15455.0,15391.5,15418.0,40941099],[1605085200,15418.0,15495.5,15410.0,15450.5,43737221],[1605088800,15450.5,15610.0,15450.0,15610.0,64238673],[1605092400,15610.0,15703.5,15546.0,15602.0,128553311],[1605096000,15602.0,15682.0,15562.0,15644.5,56346443],[1605099600,15644.5,15737.0,15572.0,15582.0,88870277],[1605103200,15582.0,15680.0,15562.5,15662.0,40678065],[1605106800,15662.0,15724.5,15619.0,15693.5,45597805],[1605110400,15693.5,15916.5,15663.0,15788.0,154718231],[1605114000,15788.0,15977.0,15769.5,15908.5,121756203],[1605117600,15908.5,16067.0,15813.5,15844.5,112998278],[1605121200,15844.5,15893.0,15754.5,15835.0,73819560],[1605124800,15835.0,15850.5,15600.5,15751.0,94831287],[1605128400,15751.0,15839.0,15658.0,15839.0,50999209],[1605132000,15839.0,15915.5,15804.0,15817.0,42759256],[1605135600,15817.0,15816.5,15708.0,15719.0,57842720],[1605139200,15719.0,15738.0,15460.0,15636.5,149233055],[1605142800,15636.5,15672.0,15606.5,15668.0,33490498],[1605146400,15668.0,15690.0,15622.0,15650.0,22298261],[1605150000,15650.0,15700.5,15637.0,15663.0,21774624],[1605153600,15663.0,15696.5,15635.0,15682.0,22205835],[1605157200,15682.0,15814.5,15679.0,15769.5,40577923],[1605160800,15769.5,15876.5,15757.5,15816.0,48272345],[1605164400,15816.0,15957.0,15797.0,15890.5,73114739],[1605168000,15890.5,15974.5,15823.0,15823.5,77075469],[1605171600,15823.5,16156.0,15821.0,16080.0,152744873],[1605175200,16080.0,16195.0,15693.5,15717.5,295078003],[1605178800,15717.5,15843.5,15642.0,15790.0,104899992],[1605182400,15790.0,15945.5,15776.5,15914.5,75853875],[1605186000,15914.5,16043.5,15851.0,16021.5,73894323],[1605189600,16021.5,16122.0,15853.0,16010.0,199654244],[1605193200,16010.0,16179.5,15972.0,16161.5,100447336],[1605196800,16161.5,16183.0,16033.0,16155.0,113338352],[1605200400,16155.0,16229.0,15923.0,15965.5,140501401],[1605204000,15965.5,16148.5,15902.0,16121.5,98949702],[1605207600,16121.5,16124.5,16020.0,16089.0,40538900],[1605211200,16089.0,16169.0,16056.5,16165.5,37526504],[1605214800,16165.5,16226.0,16112.0,16167.0,59283153],[1605218400,16167.0,16359.5,16132.5,16249.5,175182400],[1605222000,16249.5,16368.5,16191.0,16316.0,74061121],[1605225600,16316.0,16459.5,16284.0,16409.0,115367645],[1605229200,16409.0,16499.0,16386.5,16454.0,82120750],[1605232800,16454.0,16492.5,16382.0,16418.5,69003224],[1605236400,16418.5,16479.5,16391.0,16453.5,40008906],[1605240000,16453.5,16478.0,16387.0,16421.5,68078745],[1605243600,16421.5,16423.5,16222.5,16262.0,149108790],[1605247200,16262.0,16355.5,16250.0,16328.0,42718592],[1605250800,16328.0,16328.0,16212.5,16272.0,41465209],[1605254400,16272.0,16305.5,16175.0,16283.5,74901711],[1605258000,16283.5,16385.0,16263.5,16356.5,69697773],[1605261600,16356.5,16375.0,16178.0,16228.0,74152435],[1605265200,16228.0,16253.0,16091.5,16237.0,104082904],[1605268800,16237.0,16323.5,16226.0,16267.0,47867430],[1605272400,16267.0,16318.5,16220.0,16257.0,49757173],[1605276000,16257.0,16297.5,16134.0,16219.5,71371488],[1605279600,16219.5,16230.0,16094.0,16118.0,73035207],[1605283200,16118.0,16207.5,15965.5,16193.0,156140392],[1605286800,16193.0,16265.0,16131.0,16262.0,53149662],[1605290400,16262.0,16288.0,16228.5,16262.0,42102158],[1605294000,16262.0,16310.0,16250.0,16300.0,27169476],[1605297600,16300.0,16300.0,16201.0,16222.5,29716657],[1605301200,16222.5,16300.0,16222.0,16291.0,22909971],[1605304800,16291.0,16375.0,16291.0,16318.0,42678465],[1605308400,16318.0,16366.5,16296.0,16340.0,32450207],[1605312000,16340.0,16340.0,16241.0,16295.5,49424753],[1605315600,16295.5,16296.0,16204.5,16213.0,40554610],[1605319200,16213.0,16242.0,16170.0,16184.0,38018088],[1605322800,16184.0,16207.5,16164.5,16198.5,23556319],[1605326400,16198.5,16203.0,16122.0,16144.5,42155238],[1605330000,16144.5,16177.0,16083.0,16174.5,34908168],[1605333600,16174.5,16211.0,16144.0,16175.0,42433621],[1605337200,16175.0,16188.0,16030.0,16095.5,73683032],[1605340800,16095.5,16128.0,15835.0,15964.0,143751963],[1605344400,15964.0,15964.5,15766.0,15803.0,120928690],[1605348000,15803.0,15935.0,15736.0,15859.5,84230743],[1605351600,15859.5,15934.0,15832.0,15932.0,46286194],[1605355200,15932.0,15932.0,15845.0,15915.5,38258388],[1605358800,15915.5,15948.5,15866.0,15935.0,33908527],[1605362400,15935.0,16059.0,15934.5,16023.0,58479483],[1605366000,16023.0,16041.5,15934.5,15960.0,43607207],[1605369600,15960.0,16030.5,15830.0,15859.5,63384271],[1605373200,15859.5,15939.0,15718.0,15930.5,136047155],[1605376800,15930.5,15969.0,15899.0,15918.5,30487019],[1605380400,15918.5,15932.5,15867.5,15899.0,27512119],[1605384000,15899.0,16009.0,15875.5,16001.0,32273827],[1605387600,16001.0,16039.5,15990.0,16002.5,20619955],[1605391200,16002.5,16047.0,15976.5,16046.0,19041954],[1605394800,16046.0,16149.5,16045.5,16083.0,51926861],[1605398400,16083.0,16114.5,16054.0,16054.0,33441270],[1605402000,16054.0,16092.5,15938.0,15992.0,58351002],[1605405600,15992.0,16038.0,15943.0,15994.5,32636072],[1605409200,15994.5,16000.0,15885.0,15935.0,43968820],[1605412800,15935.0,15966.5,15902.0,15941.5,27708012],[1605416400,15941.5,16025.0,15941.5,16024.5,23343324],[1605420000,16024.5,16083.0,16005.0,16061.5,24393036],[1605423600,16061.5,16100.5,16017.5,16038.5,30671345],[1605427200,16038.5,16169.5,16038.5,16132.5,59147805],[1605430800,16132.5,16132.5,16064.0,16085.0,27019856],[1605434400,16085.0,16102.5,15983.5,16011.5,51424169],[1605438000,16011.5,16103.5,15960.0,15973.5,74388950],[1605441600,15973.5,16088.0,15952.0,16006.0,61572676],[1605445200,16006.0,16089.0,15981.0,16069.5,39500165],[1605448800,16069.5,16125.0,16032.5,16067.5,42380386],[1605452400,16067.5,16087.0,16014.5,16041.0,20596693],[1605456000,16041.0,16076.5,15970.0,16016.0,40179591],[1605459600,16016.0,16019.0,15887.0,15899.5,79111843],[1605463200,15899.5,15949.0,15853.5,15919.5,50781970],[1605466800,15919.5,15937.0,15862.0,15875.0,27411136],[1605470400,15875.0,15898.0,15820.0,15857.5,39572153],[1605474000,15857.5,15921.0,15842.0,15860.5,24955979],[1605477600,15860.5,15983.0,15795.0,15943.0,55453728],[1605481200,15943.0,16015.0,15939.0,15973.0,40913775],[1605484800,15973.0,15989.5,15889.5,15989.0,52830588],[1605488400,15989.0,16045.0,15960.5,15962.5,34626948],[1605492000,15962.5,16018.0,15941.0,15946.5,27512234],[1605495600,15946.5,16050.0,15941.5,16017.0,33884628],[1605499200,16017.0,16049.5,15998.0,16041.0,25731944],[1605502800,16041.0,16150.0,16040.5,16120.5,51140239],[1605506400,16120.5,16262.0,16120.5,16258.5,87179803],[1605510000,16258.5,16300.0,16229.0,16263.5,70082599],[1605513600,16263.5,16294.5,16234.0,16236.0,38917520],[1605517200,16236.0,16257.5,16200.5,16249.0,36232336],[1605520800,16249.0,16400.5,16240.5,16399.0,88873649],[1605524400,16399.0,16404.0,16250.5,16250.5,66755491],[1605528000,16250.5,16326.5,16250.5,16323.5,43091255],[1605531600,16323.5,16390.0,16308.5,16340.5,41973618],[1605535200,16340.5,16460.0,16340.5,16409.5,82756225],[1605538800,16409.5,16478.0,16356.5,16462.0,78874931],[1605542400,16462.0,16665.5,16449.5,16586.0,231635339],[1605546000,16586.0,16773.0,16585.5,16698.5,136619896],[1605549600,16698.5,16762.0,16658.0,16707.0,75748429],[1605553200,16707.0,16863.0,16676.5,16798.5,105931477],[1605556800,16798.5,16850.0,16775.0,16831.5,66059543],[1605560400,16831.5,16886.0,16612.0,16707.0,130921820],[1605564000,16707.0,16773.0,16667.0,16730.0,61718018],[1605567600,16730.0,16792.0,16705.0,16718.0,46570642],[1605571200,16718.0,16843.5,16700.5,16819.0,75002748],[1605574800,16819.0,16819.5,16683.0,16701.0,53285180],[1605578400,16701.0,16743.0,16620.0,16679.0,57035927],[1605582000,16679.0,16706.5,16547.5,16588.5,71308952],[1605585600,16588.5,16689.0,16532.5,16683.0,63186973],[1605589200,16683.0,16692.5,16624.0,16635.5,46846156],[1605592800,16635.5,16682.5,16602.0,16647.0,27197297],[1605596400,16647.0,16787.5,16640.0,16761.0,78962537],[1605600000,16761.0,16806.0,16710.0,16719.5,54725491],[1605603600,16719.5,16772.0,16646.0,16666.5,47814108],[1605607200,16666.5,16785.0,16657.5,16785.0,47885271],[1605610800,16785.0,17038.0,16760.0,17023.5,197275001],[1605614400,17023.5,17100.0,16957.5,17092.5,149618136],[1605618000,17092.5,17109.0,16942.5,16956.0,134019897],[1605621600,16956.0,17200.0,16942.0,17167.0,130553349],[1605625200,17167.0,17384.5,17129.5,17345.0,214286153],[1605628800,17345.0,17787.0,17274.0,17674.0,363779090],[1605632400,17674.0,17890.0,17388.0,17834.0,384182192],[1605636000,17834.0,17855.5,17622.0,17660.0,207012496],[1605639600,17660.0,17815.0,17520.0,17706.0,152642671],[1605643200,17706.0,17740.0,17646.5,17700.0,64130794],[1605646800,17700.0,17723.0,17559.5,17636.5,72061071],[1605650400,17636.5,17637.5,17500.0,17623.5,69670187],[1605654000,17623.5,17727.0,17623.5,17683.5,78067801],[1605657600,17683.5,17858.0,17632.5,17716.5,128576775],[1605661200,17716.5,17760.0,17637.0,17759.5,49958479],[1605664800,17759.5,17759.5,17670.0,17705.0,40383977],[1605668400,17705.0,18127.0,17640.0,18079.0,153169356],[1605672000,18079.0,18500.0,18000.5,18391.0,349928161],[1605675600,18391.0,18390.5,17221.0,17654.0,550451608],[1605679200,17654.0,17883.5,17530.0,17802.0,184470216],[1605682800,17802.0,18117.0,17688.0,18089.0,134782712],[1605686400,18089.0,18314.5,18065.5,18249.5,172261812],[1605690000,18249.5,18257.0,17870.5,18137.0,232623419],[1605693600,18137.0,18278.0,18006.5,18272.5,117433317],[1605697200,18272.5,18274.0,18033.0,18270.5,123287837],[1605700800,18270.5,18272.0,17992.0,18048.5,112105900],[1605704400,18048.5,18121.0,17822.5,17905.5,170282394],[1605708000,17905.5,17978.0,17688.0,17718.5,143377740],[1605711600,17718.5,17920.0,17311.0,17888.0,370319909],[1605715200,17888.0,18027.5,17627.5,17809.0,210342400],[1605718800,17809.0,17928.0,17720.5,17902.0,74196589],[1605722400,17902.0,17970.0,17763.5,17780.5,78056804],[1605726000,17780.5,17844.0,17582.5,17670.5,98690990],[1605729600,17670.5,17740.0,17518.0,17658.5,92485288],[1605733200,17658.5,17797.0,17613.5,17782.0,65497055],[1605736800,17782.0,17872.5,17727.0,17821.5,66446431],[1605740400,17821.5,17861.5,17681.5,17788.5,70392195],[1605744000,17788.5,17831.5,17600.0,17779.5,88723485],[1605747600,17779.5,17894.0,17711.5,17874.5,44472628],[1605751200,17874.5,18080.0,17874.5,17950.5,112988872],[1605754800,17950.5,18013.0,17865.0,17933.0,38195431],[1605758400,17933.0,17933.5,17763.0,17871.0,63585180],[1605762000,17871.0,17925.5,17745.5,17915.5,52315901],[1605765600,17915.5,17926.0,17725.0,17772.5,54948810],[1605769200,17772.5,17788.0,17615.5,17671.0,92728509],[1605772800,17671.0,17740.0,17422.0,17539.0,185348655],[1605776400,17539.0,17643.0,17350.0,17448.0,150126827],[1605780000,17448.0,17662.0,17389.5,17635.0,137147893],[1605783600,17635.0,17796.5,17615.0,17782.5,127518938],[1605787200,17782.5,17830.0,17680.0,17737.0,80558620],[1605790800,17737.0,18036.5,17735.0,18031.5,135304905],[1605794400,18031.5,18166.0,17880.5,18148.0,154122986],[1605798000,18148.0,18230.5,18052.5,18082.5,126469650],[1605801600,18082.5,18141.0,17944.0,18029.5,102694663],[1605805200,18029.5,18054.0,17911.0,17996.5,68823650],[1605808800,17996.5,18060.0,17938.0,17954.5,51546437],[1605812400,17954.5,17987.5,17901.0,17981.0,42096788],[1605816000,17981.0,18046.0,17934.0,18043.0,36432726],[1605819600,18043.0,18130.5,17910.5,17948.5,69568454],[1605823200,17948.5,17974.5,17881.0,17881.5,49020615],[1605826800,17881.5,17909.0,17718.0,17824.0,101104098],[1605830400,17824.0,17942.5,17771.0,17798.0,84957958],[1605834000,17798.0,17978.0,17763.0,17970.5,64171799],[1605837600,17970.5,18040.0,17929.5,17968.5,67277701],[1605841200,17968.5,18032.0,17951.5,17962.0,39650539],[1605844800,17962.0,18249.0,17958.0,18207.0,122591717],[1605848400,18207.0,18232.0,18077.5,18151.5,95956263],[1605852000,18151.5,18195.0,18089.0,18194.0,67544910],[1605855600,18194.0,18435.0,18110.0,18231.0,260965107],[1605859200,18231.0,18368.0,18172.5,18336.5,124299223],[1605862800,18336.5,18408.5,18120.5,18207.5,117892953],[1605866400,18207.5,18356.0,18164.0,18326.5,80504986],[1605870000,18326.5,18387.0,18285.5,18302.5,79129454],[1605873600,18302.5,18328.0,18200.0,18261.0,87018238],[1605877200,18261.0,18316.5,18180.0,18277.5,62385523],[1605880800,18277.5,18655.0,18276.5,18652.0,209859919],[1605884400,18652.0,18770.0,18524.0,18689.5,198318987],[1605888000,18689.5,18837.5,18653.0,18711.5,141510339],[1605891600,18711.5,18725.0,18564.5,18718.5,77313086],[1605895200,18718.5,18719.0,18451.0,18600.5,104974621],[1605898800,18600.5,18676.0,18553.0,18644.5,35726608],[1605902400,18644.5,18705.0,18591.0,18648.5,40830245],[1605906000,18648.5,18660.0,18550.0,18592.0,41472832],[1605909600,18592.0,18639.5,18520.0,18627.5,53214031],[1605913200,18627.5,18725.5,18563.0,18672.5,74312588],[1605916800,18672.5,18907.0,18643.0,18893.5,77807715],[1605920400,18893.5,18938.5,18804.0,18855.5,72464372],[1605924000,18855.5,18989.5,18688.0,18765.0,97943855],[1605927600,18765.0,18825.0,18645.0,18675.5,78291596],[1605931200,18675.5,18676.0,18478.0,18591.0,112276939],[1605934800,18591.0,18692.5,18579.0,18668.0,38326270],[1605938400,18668.0,18730.5,18627.0,18646.0,45615622],[1605942000,18646.0,18756.0,18629.0,18686.0,38099679],[1605945600,18686.0,18802.5,18686.0,18802.5,41273706],[1605949200,18802.5,18802.5,18583.0,18636.0,68712535],[1605952800,18636.0,18720.0,18600.0,18607.5,50594319],[1605956400,18607.5,18669.0,18525.5,18555.5,80044201],[1605960000,18555.5,18729.0,18283.5,18669.5,220471147],[1605963600,18669.5,18862.5,18669.5,18833.5,90634162],[1605967200,18833.5,18833.5,18665.0,18771.0,83469710],[1605970800,18771.0,18850.0,18668.5,18820.0,84628143],[1605974400,18820.0,18949.0,18690.0,18775.0,167586103],[1605978000,18775.0,18805.0,18635.0,18786.0,101648412],[1605981600,18786.0,18818.5,18746.0,18762.5,53391734],[1605985200,18762.5,18796.0,18583.0,18706.0,68339679],[1605988800,18706.0,18706.0,18620.0,18676.0,35946125],[1605992400,18676.0,18722.5,18603.0,18687.0,37999692],[1605996000,18687.0,18687.5,18560.0,18657.0,56690116],[1605999600,18657.0,18768.0,18640.0,18725.0,48760910],[1606003200,18725.0,18781.5,18537.0,18575.0,77597716],[1606006800,18575.0,18621.5,18362.0,18483.5,124599084],[1606010400,18483.5,18616.5,18457.5,18601.0,75777788],[1606014000,18601.0,18608.0,18516.0,18585.0,43493927],[1606017600,18585.0,18630.0,18467.5,18617.5,46862282],[1606021200,18617.5,18618.5,18505.5,18530.0,35879243],[1606024800,18530.0,18607.5,18421.5,18502.5,60561747],[1606028400,18502.5,18532.0,18294.5,18524.5,134473433],[1606032000,18524.5,18525.0,18219.5,18243.0,135471058],[1606035600,18243.0,18438.5,18170.0,18397.0,135746104],[1606039200,18397.0,18397.0,18075.5,18201.0,142310093],[1606042800,18201.0,18235.0,17656.0,17908.5,316863744],[1606046400,17908.5,18165.0,17863.0,18124.0,146612803],[1606050000,18124.0,18263.5,18080.0,18219.5,66920866],[1606053600,18219.5,18317.5,18185.0,18216.0,42383751],[1606057200,18216.0,18347.0,18216.0,18326.5,40267732],[1606060800,18326.5,18618.5,18293.5,18568.0,128178653],[1606064400,18568.0,18600.0,18493.0,18515.0,63255159],[1606068000,18515.0,18650.0,18507.5,18537.0,71269228],[1606071600,18537.0,18635.0,18527.0,18608.0,39983638],[1606075200,18608.0,18708.5,18520.0,18588.0,57696399],[1606078800,18588.0,18655.0,18537.0,18620.5,35482436],[1606082400,18620.5,18694.5,18572.5,18660.0,41239216],[1606086000,18660.0,18668.0,18432.0,18464.0,123179625],[1606089600,18464.0,18551.0,18121.0,18157.5,190005223],[1606093200,18157.5,18288.0,18045.0,18236.5,131429305],[1606096800,18236.5,18369.5,18216.0,18239.5,88697880],[1606100400,18239.5,18460.0,18204.5,18396.5,71477389],[1606104000,18396.5,18540.0,18373.5,18490.0,51504146],[1606107600,18490.0,18535.0,18422.0,18472.0,50709745],[1606111200,18472.0,18570.0,18314.0,18555.0,71057279],[1606114800,18555.0,18589.0,18454.0,18487.5,53729849],[1606118400,18487.5,18693.5,18487.0,18604.5,98698244],[1606122000,18604.5,18690.0,18560.0,18672.0,69830860],[1606125600,18672.0,18785.0,18672.0,18775.5,80315585],[1606129200,18775.5,18776.0,18586.0,18602.5,94718753],[1606132800,18602.5,18673.0,18517.0,18663.0,74309955],[1606136400,18663.0,18690.0,18374.0,18628.5,150036185],[1606140000,18628.5,18727.5,18528.0,18558.0,140735867],[1606143600,18558.0,18575.5,18265.0,18305.5,204789439],[1606147200,18305.5,18440.5,18180.0,18405.0,174214456],[1606150800,18405.0,18480.0,18361.5,18378.0,63349320],[1606154400,18378.0,18438.0,18312.5,18372.0,48358214],[1606158000,18372.0,18479.0,18329.5,18458.0,58098388],[1606161600,18458.0,18499.5,18367.0,18396.0,48839628],[1606165200,18396.0,18473.0,18341.0,18424.0,45013271],[1606168800,18424.0,18480.0,18380.0,18423.0,37224212],[1606172400,18423.0,18446.0,18288.0,18393.5,59538324],[1606176000,18393.5,18395.0,18173.0,18378.5,79221681],[1606179600,18378.5,18545.0,18357.5,18495.0,56591786],[1606183200,18495.0,18508.0,18365.0,18365.5,46877139],[1606186800,18365.5,18421.0,18345.0,18371.5,27838918],[1606190400,18371.5,18459.5,18320.5,18459.5,55145293],[1606194000,18459.5,18459.5,18325.5,18350.0,61760788],[1606197600,18350.0,18414.0,18045.0,18411.0,162730703],[1606201200,18411.0,18474.0,18391.0,18395.0,61099535],[1606204800,18395.0,18654.0,18394.0,18653.5,92879583],[1606208400,18653.5,19135.0,18609.5,19024.0,423257893],[1606212000,19024.0,19195.0,18756.0,18939.0,240689383],[1606215600,18939.0,19109.5,18895.0,19092.0,111278372],[1606219200,19092.0,19281.5,19016.5,19186.0,167446692],[1606222800,19186.0,19347.5,19140.0,19208.5,174047018],[1606226400,19208.5,19408.5,19142.0,19396.5,110464266],[1606230000,19396.5,19435.5,19281.0,19389.5,118297412],[1606233600,19389.5,19449.0,19163.5,19326.0,166398274],[1606237200,19326.0,19359.5,19180.5,19230.5,92082746],[1606240800,19230.5,19280.0,19172.0,19273.5,50101922],[1606244400,19273.5,19301.0,19200.5,19201.0,41297257],[1606248000,19201.0,19279.0,19021.0,19095.0,148324989],[1606251600,19095.0,19148.5,18885.0,18962.0,150936054],[1606255200,18962.0,19153.5,18891.0,19147.5,56485237],[1606258800,19147.5,19225.0,19106.5,19193.0,72297472],[1606262400,19193.0,19247.5,19163.0,19199.5,60567542],[1606266000,19199.5,19247.5,19110.0,19126.5,44330243],[1606269600,19126.5,19126.5,18927.0,18993.5,75730745],[1606273200,18993.5,19067.0,18752.0,18835.5,123320533],[1606276800,18835.5,18927.0,18663.5,18704.0,108499810],[1606280400,18704.0,18889.0,18635.0,18882.5,84733805],[1606284000,18882.5,18935.5,18862.5,18909.0,54884903],[1606287600,18909.0,19059.0,18850.5,19003.0,49014926],[1606291200,19003.0,19232.0,18990.0,19143.0,87549929],[1606294800,19143.0,19182.0,19078.0,19178.5,46710764],[1606298400,19178.5,19362.0,19176.0,19318.5,106482042],[1606302000,19318.5,19392.5,19279.0,19319.5,87079017],[1606305600,19319.5,19350.0,19203.5,19330.5,77216031],[1606309200,19330.5,19546.5,19114.0,19223.0,253945479],[1606312800,19223.0,19330.0,19147.5,19303.0,124498543],[1606316400,19303.0,19344.0,19144.5,19146.5,88998200],[1606320000,19146.5,19220.0,18907.0,19001.0,202184329],[1606323600,19001.0,19073.0,18842.5,19073.0,97240997],[1606327200,19073.0,19144.0,19061.5,19068.0,64838786],[1606330800,19068.0,19135.0,18923.5,19001.0,55818710],[1606334400,19001.0,19120.0,18759.5,18919.0,164542060],[1606338000,18919.0,19040.0,18848.5,18882.5,74623533],[1606341600,18882.5,18944.0,18722.0,18786.0,103896784],[1606345200,18786.0,18863.0,18490.5,18751.0,163744555],[1606348800,18751.0,18924.5,18631.0,18874.0,109859687],[1606352400,18874.0,18902.0,18766.0,18810.5,50967955],[1606356000,18810.5,18813.0,18350.0,18417.0,221552588],[1606359600,18417.0,18417.0,17176.5,17926.0,671964309],[1606363200,17926.0,18080.0,17610.0,17763.0,270679942],[1606366800,17763.0,17925.0,17701.5,17925.0,123880425],[1606370400,17925.0,18010.0,17833.0,17963.0,85368064],[1606374000,17963.0,17963.5,17481.5,17647.5,204230272],[1606377600,17647.5,17647.5,16318.5,16895.5,759562560],[1606381200,16895.5,17145.5,16723.0,17062.5,258958801],[1606384800,17062.5,17300.0,17067.5,17294.0,185587650],[1606388400,17294.0,17420.0,16982.0,17124.5,179213532],[1606392000,17124.5,17408.0,17003.0,17395.0,121121827],[1606395600,17395.0,17425.5,17074.0,17074.0,87511799],[1606399200,17074.0,17136.0,16752.0,16755.5,207019352],[1606402800,16755.5,17273.5,16744.5,16925.0,170845234],[1606406400,16925.0,17047.5,16630.0,16692.0,186595434],[1606410000,16692.0,16747.0,16220.0,16713.0,286876627],[1606413600,16713.0,16839.0,16529.5,16569.0,120219223],[1606417200,16569.0,16660.0,16332.5,16555.5,144806068],[1606420800,16555.5,17149.0,16555.0,17146.5,164171392],[1606424400,17146.5,17290.5,17036.0,17057.0,135241068],[1606428000,17057.0,17234.5,17012.0,17174.5,65566763],[1606431600,17174.5,17187.0,16957.0,17165.5,57746587],[1606435200,17165.5,17412.0,17039.0,17398.0,109845927],[1606438800,17398.0,17477.0,17276.0,17311.0,117946866],[1606442400,17311.0,17319.0,17069.0,17099.5,105720485],[1606446000,17099.5,17264.5,17009.5,17076.5,99037491],[1606449600,17076.5,17187.0,17067.0,17076.0,66047163],[1606453200,17076.0,17348.0,17076.5,17263.5,64891912],[1606456800,17263.5,17320.5,17180.5,17289.0,39585181],[1606460400,17289.0,17300.5,17055.0,17095.5,64160935],[1606464000,17095.5,17124.0,16732.5,16849.5,216175291],[1606467600,16849.5,17189.0,16614.5,16650.5,244781479],[1606471200,16650.5,16925.0,16650.5,16909.5,116801784],[1606474800,16909.5,16940.0,16754.5,16788.5,94245579],[1606478400,16788.5,17071.5,16774.5,17071.0,94167117],[1606482000,17071.0,17072.5,16908.5,16943.5,64145030],[1606485600,16943.5,16960.5,16725.0,16763.0,139859844],[1606489200,16763.0,16787.0,16460.0,16511.5,206258567],[1606492800,16511.5,16837.0,16479.0,16824.0,131811019],[1606496400,16824.0,16824.0,16695.0,16745.5,55890148],[1606500000,16745.5,16870.5,16715.5,16796.0,41706462],[1606503600,16796.0,16860.0,16746.5,16819.5,35954604],[1606507200,16819.5,17129.5,16779.0,17089.0,75568020],[1606510800,17089.0,17095.5,16930.0,17012.0,40255384],[1606514400,17012.0,17058.0,16940.5,16979.5,29279452],[1606518000,16979.5,17153.5,16976.5,17153.0,44903382],[1606521600,17153.0,17180.0,17011.0,17167.0,53614258],[1606525200,17167.0,17190.0,17071.0,17145.5,54792974],[1606528800,17145.5,17145.5,17010.5,17010.5,37512375],[1606532400,17010.5,17031.0,16944.0,17000.0,40761533],[1606536000,17000.0,17031.5,16922.0,16975.5,26310903],[1606539600,16975.5,16990.0,16900.0,16989.5,33574862],[1606543200,16989.5,17052.5,16983.5,17032.5,21406378],[1606546800,17032.5,17075.0,17020.5,17037.0,46766830],[1606550400,17037.0,17071.0,16898.5,16907.5,43094409],[1606554000,16907.5,16980.0,16901.5,16927.5,21885092],[1606557600,16927.5,17260.0,16901.0,17205.0,106917508],[1606561200,17205.0,17205.0,17131.0,17179.5,69955771],[1606564800,17179.5,17220.5,17084.5,17141.5,52479028],[1606568400,17141.5,17354.0,17096.0,17354.0,83448243],[1606572000,17354.0,17392.0,17280.0,17348.0,64497930],[1606575600,17348.0,17545.0,17347.5,17516.5,82840473],[1606579200,17516.5,17763.0,17517.0,17718.5,144883168],[1606582800,17718.5,17760.0,17624.5,17753.0,74973128],[1606586400,17753.0,17777.5,17663.5,17735.0,47352069],[1606590000,17735.0,17848.5,17693.0,17825.0,53108237],[1606593600,17825.0,17874.5,17694.0,17694.5,70032210],[1606597200,17694.5,17758.0,17681.0,17757.5,27960671],[1606600800,17757.5,17844.0,17633.0,17775.5,61822312],[1606604400,17775.5,17810.0,17681.5,17736.5,36636002],[1606608000,17736.5,17773.5,17536.5,17666.5,93691378],[1606611600,17666.5,17676.0,17537.0,17601.0,28348762],[1606615200,17601.0,17761.0,17571.5,17755.0,28994656],[1606618800,17755.0,17907.0,17750.0,17896.5,42497016],[1606622400,17896.5,17896.5,17783.0,17783.0,40312604],[1606626000,17783.0,17846.5,17767.0,17808.0,28901574],[1606629600,17808.0,17808.5,17727.0,17751.0,37169484],[1606633200,17751.0,17860.5,17699.5,17840.5,42856009],[1606636800,17840.5,18158.0,17822.0,18154.5,123670020],[1606640400,18154.5,18220.0,18070.5,18119.0,75420131],[1606644000,18119.0,18220.0,18064.0,18198.0,52455294],[1606647600,18198.0,18244.0,18021.0,18102.5,65521305],[1606651200,18102.5,18138.5,17925.5,18048.5,99626356],[1606654800,18048.5,18133.0,18028.0,18101.5,47389791],[1606658400,18101.5,18197.5,18053.0,18063.0,44704108],[1606662000,18063.0,18154.0,17989.0,18128.0,47205128],[1606665600,18128.0,18150.0,17948.0,18108.0,61720405],[1606669200,18108.0,18155.0,18078.0,18110.5,25089437],[1606672800,18110.5,18141.0,18065.0,18138.0,23509619],[1606676400,18138.0,18144.5,18038.5,18054.0,21884860],[1606680000,18054.0,18237.5,18054.5,18219.0,43409585],[1606683600,18219.0,18345.0,18218.5,18271.0,63782105],[1606687200,18271.0,18280.0,18100.0,18166.5,63448082],[1606690800,18166.5,18243.0,18140.0,18195.0,39852903],[1606694400,18195.0,18485.0,18195.5,18453.5,123249891],[1606698000,18453.5,18578.0,18371.0,18502.5,76691579],[1606701600,18502.5,18568.0,18459.0,18528.0,36998815],[1606705200,18528.0,18596.0,18449.0,18596.0,46921327],[1606708800,18596.0,18633.0,18477.0,18539.5,54614025],[1606712400,18539.5,18638.5,18495.0,18538.5,51770719],[1606716000,18538.5,18572.0,18500.0,18544.5,26441599],[1606719600,18544.5,18687.0,18544.0,18636.5,69203189],[1606723200,18636.5,18637.0,18404.0,18468.0,101611442],[1606726800,18468.0,18520.0,18360.0,18489.5,80910987],[1606730400,18489.5,18588.0,18467.5,18524.5,56236976],[1606734000,18524.5,18694.5,18524.5,18627.0,79257121],[1606737600,18627.0,18854.0,18627.0,18854.0,132049747],[1606741200,18854.0,19236.0,18811.0,19182.5,223555510],[1606744800,19182.5,19883.0,19176.0,19574.0,463696648],[1606748400,19574.0,19949.0,19248.5,19347.0,519002060],[1606752000,19347.0,19620.0,19158.5,19226.5,227349454],[1606755600,19226.5,19499.5,19061.0,19429.0,161534368],[1606759200,19429.0,19490.0,19203.0,19211.5,98978449],[1606762800,19211.5,19335.5,19148.5,19278.5,118887499],[1606766400,19278.5,19495.0,19205.0,19450.0,119212172],[1606770000,19450.0,19536.0,19344.0,19392.5,71157890],[1606773600,19392.5,19526.5,19274.0,19519.5,62683060],[1606777200,19519.5,19750.0,19472.5,19714.5,105668690],[1606780800,19714.5,19739.5,19502.5,19593.0,125266035],[1606784400,19593.0,19652.5,19451.5,19629.5,59532857],[1606788000,19629.5,19727.0,19567.5,19695.5,43808609],[1606791600,19695.5,19696.0,19345.0,19442.0,60401112],[1606795200,19442.0,19540.5,19371.0,19371.5,80257578],[1606798800,19371.5,19524.5,19321.0,19509.0,48457908],[1606802400,19509.0,19537.5,19354.0,19363.5,38792061],[1606806000,19363.5,19556.0,19329.5,19541.0,62605980],[1606809600,19541.0,19600.0,19466.0,19472.0,59697637],[1606813200,19472.0,19581.5,19453.5,19581.5,55781558],[1606816800,19581.5,19850.0,19581.5,19782.5,132549138],[1606820400,19782.5,19958.0,19021.5,19442.5,422474385],[1606824000,19442.5,19502.5,18470.0,18598.0,457629614],[1606827600,18598.0,18857.0,18140.0,18785.0,321925383],[1606831200,18785.0,19388.5,18682.5,19318.0,224909036],[1606834800,19318.0,19499.0,19205.0,19295.5,162860513],[1606838400,19295.5,19349.0,18956.5,19076.0,193550178],[1606842000,19076.0,19110.0,18479.0,19060.0,190500225],[1606845600,19060.0,19070.5,18704.0,18746.0,87193748],[1606849200,18746.0,19140.5,18734.0,19085.0,81182413],[1606852800,19085.0,19170.5,18885.0,19040.0,64676207],[1606856400,19040.0,19226.5,18966.5,19055.5,42104560],[1606860000,19055.5,19178.0,18855.0,18915.0,58882705],[1606863600,18915.0,18960.0,18745.0,18793.0,90305107],[1606867200,18793.0,18889.0,18460.0,18849.0,113169643],[1606870800,18849.0,18994.5,18730.5,18862.0,55306093],[1606874400,18862.0,18868.5,18668.5,18695.0,50313061],[1606878000,18695.0,18799.0,18513.0,18619.0,72299719],[1606881600,18619.0,18708.5,18334.0,18556.5,104509361],[1606885200,18556.5,18663.0,18477.0,18658.0,46875276],[1606888800,18658.0,18960.0,18643.0,18945.0,95680810],[1606892400,18945.0,19155.0,18850.0,19141.0,90778474],[1606896000,19141.0,19351.0,19074.5,19220.0,115441193],[1606899600,19220.0,19340.0,19037.5,19040.0,96564723],[1606903200,19040.0,19204.5,19009.0,19120.0,63582218],[1606906800,19120.0,19212.5,19041.0,19138.5,66793231],[1606910400,19138.5,19138.5,18816.5,18955.0,139728211],[1606914000,18955.0,19270.0,18937.0,19139.5,88432996],[1606917600,19139.5,19185.0,18860.0,18922.0,106397365],[1606921200,18922.0,19006.0,18740.0,18901.5,103351348],[1606924800,18901.5,19025.0,18790.0,18868.5,72288955],[1606928400,18868.5,19000.0,18828.5,18978.5,33709869],[1606932000,18978.5,19068.0,18952.0,19020.0,30090346],[1606935600,19020.0,19149.5,18982.5,19114.0,41623912],[1606939200,19114.0,19170.0,19061.0,19093.5,35725022],[1606942800,19093.5,19185.0,19060.0,19164.5,25017107],[1606946400,19164.5,19243.0,19103.0,19128.5,40732361],[1606950000,19128.5,19279.0,19107.0,19221.5,41350806],[1606953600,19221.5,19310.0,19180.5,19197.0,52817226],[1606957200,19197.0,19197.0,18956.0,19032.5,68895709],[1606960800,19032.5,19102.5,18968.0,19063.0,41103845],[1606964400,19063.0,19192.5,19040.0,19102.0,31328990],[1606968000,19102.0,19127.5,19041.0,19053.0,31740526],[1606971600,19053.0,19128.5,18880.5,18930.0,61519625],[1606975200,18930.0,19020.0,18903.0,18979.0,43400207],[1606978800,18979.0,19270.0,18920.5,19216.5,97330695],[1606982400,19216.5,19477.0,19184.0,19417.5,118107040],[1606986000,19417.5,19449.0,19165.0,19376.5,114714410],[1606989600,19376.5,19443.0,19270.0,19383.0,54749739],[1606993200,19383.0,19474.0,19323.0,19431.5,67839841],[1606996800,19431.5,19459.0,19275.0,19343.5,60082120],[1607000400,19343.5,19395.0,19300.0,19318.0,39121506],[1607004000,19318.0,19416.5,19310.5,19379.5,37394847],[1607007600,19379.5,19577.0,19343.5,19563.5,76027495],[1607011200,19563.5,19632.0,19284.0,19389.0,143455503],[1607014800,19389.0,19410.0,19223.5,19325.5,61797544],[1607018400,19325.5,19416.5,19325.5,19404.5,44775461],[1607022000,19404.5,19440.5,19362.5,19435.0,26690783],[1607025600,19435.0,19460.0,19341.0,19388.5,32462025],[1607029200,19388.5,19479.5,19360.0,19470.0,17802773],[1607032800,19470.0,19498.0,19443.5,19486.5,15547061],[1607036400,19486.5,19561.0,19441.0,19450.5,32512364],[1607040000,19450.5,19545.0,19409.0,19488.5,32512311],[1607043600,19488.5,19514.0,19335.5,19346.5,34094861],[1607047200,19346.5,19389.0,19262.0,19280.5,53605036],[1607050800,19280.5,19340.5,19140.0,19186.5,44880472],[1607054400,19186.5,19335.0,19139.5,19315.0,33824501],[1607058000,19315.0,19333.0,19210.5,19219.5,28363935],[1607061600,19219.5,19375.5,19219.0,19337.0,38325863],[1607065200,19337.0,19354.5,19261.5,19315.0,42722733],[1607068800,19315.0,19465.0,19305.0,19418.5,64880502],[1607072400,19418.5,19434.0,19337.5,19388.0,28962333],[1607076000,19388.0,19388.0,18861.0,18985.0,219720360],[1607079600,18985.0,19076.5,18780.0,18830.5,146886212],[1607083200,18830.5,19026.5,18700.0,19026.5,217578750],[1607086800,19026.5,19033.0,18951.0,19018.0,75458420],[1607090400,19018.0,19160.5,18931.0,19056.5,123920961],[1607094000,19056.5,19076.0,18953.0,18956.0,55170736],[1607097600,18956.0,19000.5,18823.5,18977.5,104465990],[1607101200,18977.5,19020.0,18940.0,18970.0,37211684],[1607104800,18970.0,19070.0,18937.5,19055.5,27341337],[1607108400,19055.5,19063.0,19007.5,19049.0,21689772],[1607112000,19049.0,19049.0,18886.0,18972.0,32589281],[1607115600,18972.0,19000.0,18746.5,18824.0,57308472],[1607119200,18824.0,18883.0,18559.0,18672.0,84417808],[1607122800,18672.0,18832.5,18616.0,18658.5,82332029],[1607126400,18658.5,18789.5,18503.5,18770.5,100643738],[1607130000,18770.5,18811.5,18639.5,18644.5,39643911],[1607133600,18644.5,18840.0,18644.5,18801.5,33149340],[1607137200,18801.5,18865.0,18748.5,18813.5,55380327],[1607140800,18813.5,18930.5,18813.0,18874.0,61404403],[1607144400,18874.0,18975.5,18852.0,18963.0,31346256],[1607148000,18963.0,18991.0,18921.0,18973.5,26846569],[1607151600,18973.5,18994.0,18914.5,18926.5,41345805],[1607155200,18926.5,19194.5,18926.0,19166.5,79161911],[1607158800,19166.5,19174.0,19081.0,19128.0,27248584],[1607162400,19128.0,19146.5,19061.5,19122.0,34140038],[1607166000,19122.0,19131.5,18980.0,19033.0,47042112],[1607169600,19033.0,19085.0,18985.5,19075.0,43925112],[1607173200,19075.0,19075.0,18970.5,19001.0,28672971],[1607176800,19001.0,19093.5,18986.5,19084.0,24623655],[1607180400,19084.0,19158.5,19064.0,19118.0,37164841],[1607184000,19118.0,19153.0,19059.0,19097.5,33866705],[1607187600,19097.5,19132.0,19031.5,19132.0,21301225],[1607191200,19132.0,19151.5,19102.0,19127.0,23614214],[1607194800,19127.0,19181.5,19088.0,19120.0,28755911],[1607198400,19120.0,19143.5,19026.0,19055.5,32273265],[1607202000,19055.5,19114.0,19017.0,19017.0,26706807],[1607205600,19017.0,19055.0,18999.5,19022.5,18948433],[1607209200,19022.5,19169.0,19022.5,19155.5,28893387],[1607212800,19155.5,19285.0,19147.0,19283.5,80286987],[1607216400,19283.5,19348.5,19245.5,19277.5,73834866],[1607220000,19277.5,19289.0,19229.0,19253.0,28396392],[1607223600,19253.0,19260.0,19160.5,19198.0,38995085],[1607227200,19198.0,19244.0,19180.0,19210.5,21408583],[1607230800,19210.5,19229.5,19132.0,19172.5,24358834],[1607234400,19172.5,19243.0,19151.5,19210.0,30257445],[1607238000,19210.0,19273.0,19199.0,19248.5,29927025],[1607241600,19248.5,19266.5,19028.0,19048.5,63304067],[1607245200,19048.5,19087.5,18972.5,19061.5,54550868],[1607248800,19061.5,19076.5,18985.0,19063.0,35287969],[1607252400,19063.0,19112.5,18993.5,19104.5,36053518],[1607256000,19104.5,19104.5,18990.0,18994.5,33845653],[1607259600,18994.5,19037.5,18880.0,18974.0,60293148],[1607263200,18974.0,19145.0,18956.5,19126.0,52102676],[1607266800,19126.0,19160.0,19120.0,19138.5,26023675],[1607270400,19138.5,19214.5,19028.5,19124.5,64105652],[1607274000,19124.5,19194.5,19090.0,19146.0,25373631],[1607277600,19146.0,19185.0,19114.0,19128.0,23804974],[1607281200,19128.0,19166.5,19100.0,19159.5,18330609],[1607284800,19159.5,19204.0,19150.0,19187.0,22449049],[1607288400,19187.0,19267.5,19147.0,19265.0,35800615],[1607292000,19265.0,19272.5,19082.0,19152.0,52071456],[1607295600,19152.0,19447.0,19152.0,19394.0,117623783],[1607299200,19394.0,19450.0,19311.5,19350.0,53606373],[1607302800,19350.0,19377.0,19251.0,19317.0,53819101],[1607306400,19317.0,19324.0,19185.5,19225.5,38409681],[1607310000,19225.5,19305.0,19175.0,19302.0,36863519],[1607313600,19302.0,19319.5,19261.0,19310.0,20700310],[1607317200,19310.0,19317.5,19263.5,19264.0,19764464],[1607320800,19264.0,19375.0,19262.5,19326.0,44797140],[1607324400,19326.0,19430.0,19320.0,19402.0,46338597],[1607328000,19402.0,19409.5,19228.0,19271.0,72312823],[1607331600,19271.0,19271.0,19206.0,19226.0,37785863],[1607335200,19226.0,19271.0,19193.0,19210.0,33653878],[1607338800,19210.0,19250.0,19120.0,19125.5,43296342],[1607342400,19125.5,19260.0,19115.0,19249.0,51130823],[1607346000,19249.0,19267.0,19206.0,19206.5,25784554],[1607349600,19206.5,19234.5,19111.0,19213.0,65359202],[1607353200,19213.0,19259.0,19184.0,19220.5,29570930],[1607356800,19220.5,19244.0,19181.5,19197.0,31168671],[1607360400,19197.0,19205.0,19148.5,19165.5,21920337],[1607364000,19165.5,19186.5,18914.0,18940.5,131968827],[1607367600,18940.5,19027.0,18917.5,18956.0,45763043],[1607371200,18956.0,19050.5,18942.5,19047.5,24120486],[1607374800,19047.5,19109.0,19021.0,19077.5,30286413],[1607378400,19077.5,19120.5,19074.0,19113.5,24633176],[1607382000,19113.5,19227.0,19076.5,19188.0,55922239],[1607385600,19188.0,19232.5,19136.5,19232.5,25642596],[1607389200,19232.5,19233.0,19160.0,19217.0,18944547],[1607392800,19217.0,19217.5,19172.0,19189.5,13848362],[1607396400,19189.5,19200.0,19144.0,19166.0,17101811],[1607400000,19166.0,19218.0,19165.5,19181.5,20999137],[1607403600,19181.5,19301.5,19182.0,19301.5,32711605],[1607407200,19301.5,19303.0,19106.5,19166.5,72340991],[1607410800,19166.5,19196.0,19140.0,19150.5,17779611],[1607414400,19150.5,19169.0,19006.0,19070.0,56345910],[1607418000,19070.0,19102.0,18691.5,18789.0,177210559],[1607421600,18789.0,18880.0,18705.5,18809.0,93630243],[1607425200,18809.0,18859.5,18706.5,18771.5,75139807],[1607428800,18771.5,18857.5,18613.0,18727.0,161178449],[1607432400,18727.0,18939.0,18727.0,18921.0,93155620],[1607436000,18921.0,18974.0,18876.0,18876.0,48733662],[1607439600,18876.0,18912.0,18789.0,18816.0,47218180],[1607443200,18816.0,18892.0,18759.5,18825.5,62230634],[1607446800,18825.5,18929.0,18819.5,18920.5,29092482],[1607450400,18920.5,18921.0,18821.0,18821.0,19849160],[1607454000,18821.0,18882.0,18786.0,18788.0,20436528],[1607457600,18788.0,18840.0,18675.0,18744.0,68686781],[1607461200,18744.0,18829.0,18685.5,18771.5,48041432],[1607464800,18771.5,18836.0,18306.0,18310.0,149975011],[1607468400,18310.0,18414.0,18156.5,18306.5,255945063],[1607472000,18306.5,18385.0,18113.0,18166.0,135247805],[1607475600,18166.0,18300.0,17942.0,18201.5,144078271],[1607479200,18201.5,18302.5,18141.0,18261.5,47402904],[1607482800,18261.5,18288.0,18212.5,18285.5,24739586],[1607486400,18285.5,18286.0,18116.0,18152.5,35126512],[1607490000,18152.5,18228.0,18050.5,18197.0,66886210],[1607493600,18197.0,18258.5,18152.0,18198.0,35998406],[1607497200,18198.0,18230.0,17820.0,17923.5,118656630],[1607500800,17923.5,18028.5,17630.0,17950.5,267774811],[1607504400,17950.5,18088.0,17912.0,18032.0,108832907],[1607508000,18032.0,18222.5,17974.5,18209.0,127136009],[1607511600,18209.0,18352.0,18175.0,18245.0,98887632],[1607515200,18245.0,18378.0,18205.0,18227.5,56834808],[1607518800,18227.5,18483.5,18130.0,18471.5,127990574],[1607522400,18471.5,18503.5,18426.5,18445.0,78497677],[1607526000,18445.0,18457.5,18293.0,18338.5,78017157],[1607529600,18338.5,18380.0,18253.0,18379.5,44027821],[1607533200,18379.5,18429.5,18290.5,18302.5,44936377],[1607536800,18302.5,18337.0,18163.0,18197.0,62188585],[1607540400,18197.0,18279.0,18196.5,18251.5,24951178],[1607544000,18251.5,18363.0,18210.5,18327.5,39043446],[1607547600,18327.5,18535.0,18315.0,18510.0,51164290],[1607551200,18510.0,18599.0,18493.5,18545.5,43828185],[1607554800,18545.5,18626.5,18517.5,18533.0,48881439],[1607558400,18533.0,18539.0,18412.5,18435.0,44056433],[1607562000,18435.0,18489.5,18282.5,18424.0,68948301],[1607565600,18424.0,18479.0,18362.5,18394.5,26084230],[1607569200,18394.5,18470.0,18360.0,18405.0,32490569],[1607572800,18405.0,18485.5,18389.5,18412.0,26493924],[1607576400,18412.0,18413.0,18287.5,18363.0,41270345],[1607580000,18363.0,18430.0,18285.5,18298.5,37731749],[1607583600,18298.5,18385.0,18291.5,18336.0,23246276],[1607587200,18336.0,18461.0,18327.5,18432.5,37436136],[1607590800,18432.5,18472.0,18222.0,18240.5,81012100],[1607594400,18240.5,18269.5,18140.0,18152.0,95343581],[1607598000,18152.0,18252.0,18106.5,18192.5,58596202],[1607601600,18192.5,18288.5,18170.0,18220.0,67197127],[1607605200,18220.0,18248.5,18060.5,18236.5,97495147],[1607608800,18236.5,18250.0,18046.0,18080.5,74887591],[1607612400,18080.5,18152.0,17925.0,18135.5,138282417],[1607616000,18135.5,18218.0,18100.5,18174.0,52171742],[1607619600,18174.0,18212.0,18085.0,18209.0,31725111],[1607623200,18209.0,18302.0,18200.0,18267.0,33608414],[1607626800,18267.0,18403.0,18225.0,18392.0,48214100],[1607630400,18392.0,18429.0,18344.0,18365.5,40250868],[1607634000,18365.5,18399.0,18320.0,18353.5,20873874],[1607637600,18353.5,18400.5,18302.5,18329.0,27487370],[1607641200,18329.0,18379.5,18228.0,18247.0,45152018],[1607644800,18247.0,18286.0,17957.0,18020.0,135028086],[1607648400,18020.0,18060.0,17767.0,17885.5,160494343],[1607652000,17885.5,18015.5,17796.0,17797.5,83257975],[1607655600,17797.5,17979.0,17706.0,17978.5,103138461],[1607659200,17978.5,18027.0,17924.0,17955.5,37359517],[1607662800,17955.5,18010.0,17838.0,17888.5,53298476],[1607666400,17888.5,17954.0,17806.0,17909.5,41853965],[1607670000,17909.5,17928.5,17683.0,17802.5,112329917],[1607673600,17802.5,17980.0,17802.0,17890.5,117120795],[1607677200,17890.5,17896.0,17730.0,17798.5,74874829],[1607680800,17798.5,17850.0,17563.5,17743.5,159261785],[1607684400,17743.5,17743.5,17578.0,17638.0,119371058],[1607688000,17638.0,17897.0,17605.5,17857.5,112805205],[1607691600,17857.5,17990.0,17822.5,17964.0,81635547],[1607695200,17964.0,18066.0,17901.0,18059.0,76422252],[1607698800,18059.0,18140.0,18025.0,18101.0,64436523],[1607702400,18101.0,18111.5,17954.0,17974.5,50563407],[1607706000,17974.5,18011.5,17872.5,17988.0,53459767],[1607709600,17988.0,18040.0,17942.5,18038.5,29823441],[1607713200,18038.5,18083.5,17960.0,17970.0,29053573],[1607716800,17970.0,18056.5,17925.0,17975.5,43758773],[1607720400,17975.5,18118.0,17950.5,18092.5,49299394],[1607724000,18092.5,18176.5,18061.5,18121.5,44189232],[1607727600,18121.5,18144.0,18014.5,18037.5,35870118],[1607731200,18037.5,18385.0,18020.0,18338.5,110237381],[1607734800,18338.5,18373.0,18284.0,18284.0,40031978],[1607738400,18284.0,18351.5,18284.0,18315.5,36023635],[1607742000,18315.5,18338.0,18280.0,18282.5,20233299],[1607745600,18282.5,18397.0,18267.0,18368.5,33298886],[1607749200,18368.5,18393.0,18318.5,18322.5,21270584],[1607752800,18322.5,18358.0,18292.5,18308.0,22267572],[1607756400,18308.0,18400.0,18307.5,18384.5,36953952],[1607760000,18384.5,18466.5,18343.0,18376.0,66873530],[1607763600,18376.0,18480.5,18352.5,18428.5,44039170],[1607767200,18428.5,18453.0,18372.5,18382.5,38592757],[1607770800,18382.5,18509.0,18370.5,18509.0,42545063],[1607774400,18509.0,18518.5,18427.0,18440.0,34047965],[1607778000,18440.0,18445.0,18398.0,18407.5,32662186],[1607781600,18407.5,18475.5,18320.0,18378.0,54174566],[1607785200,18378.0,18435.0,18332.5,18401.0,30606909],[1607788800,18401.0,18444.5,18373.5,18402.5,25760089],[1607792400,18402.5,18517.0,18382.5,18493.5,36877407],[1607796000,18493.5,18750.0,18493.0,18697.0,135863153],[1607799600,18697.0,18845.5,18697.0,18802.5,68878381],[1607803200,18802.5,18840.5,18753.0,18763.0,36937046],[1607806800,18763.0,18837.5,18743.5,18788.0,47862982],[1607810400,18788.0,18950.0,18766.0,18876.5,59147054],[1607814000,18876.5,18879.5,18783.5,18812.5,43380186],[1607817600,18812.5,18869.0,18730.5,18760.0,50699341],[1607821200,18760.0,18810.0,18730.0,18801.0,33179677],[1607824800,18801.0,18831.0,18759.0,18819.5,41801088],[1607828400,18819.5,18840.0,18780.0,18793.0,23758433],[1607832000,18793.0,18886.0,18786.0,18863.0,37866177],[1607835600,18863.0,18942.5,18847.0,18857.5,40834282],[1607839200,18857.5,19047.5,18857.5,18983.5,57257495],[1607842800,18983.5,19332.5,18983.5,19263.5,182762686],[1607846400,19263.5,19342.0,19195.0,19250.0,76429720],[1607850000,19250.0,19300.5,19194.0,19272.0,52782890],[1607853600,19272.0,19370.0,19268.0,19287.5,78847992],[1607857200,19287.5,19359.0,19238.5,19332.5,49954676],[1607860800,19332.5,19434.5,19286.0,19363.5,95205601],[1607864400,19363.5,19439.0,19320.0,19349.0,45821947],[1607868000,19349.0,19375.0,19309.0,19321.0,29615549],[1607871600,19321.0,19344.0,19118.5,19224.0,99875273],[1607875200,19224.0,19395.0,19223.5,19340.0,57346754],[1607878800,19340.0,19343.0,19213.0,19279.0,58959847],[1607882400,19279.0,19279.5,19178.5,19196.5,36702091],[1607886000,19196.5,19239.5,19174.0,19199.5,21074776],[1607889600,19199.5,19200.0,19124.0,19170.0,41749895],[1607893200,19170.0,19235.5,19162.0,19186.0,28659788],[1607896800,19186.0,19189.0,19000.0,19114.0,73822820],[1607900400,19114.0,19223.0,19097.0,19172.0,48469556],[1607904000,19172.0,19172.5,19007.5,19051.0,51038241],[1607907600,19051.0,19109.0,19026.5,19087.5,36939280],[1607911200,19087.5,19320.0,19060.0,19305.5,58456056],[1607914800,19305.5,19346.0,19240.0,19262.0,57564333],[1607918400,19262.0,19282.0,19034.5,19126.0,92363370],[1607922000,19126.0,19126.0,19040.5,19091.0,30960391],[1607925600,19091.0,19209.5,19091.0,19209.0,34351588],[1607929200,19209.0,19213.0,19114.5,19157.0,29257831],[1607932800,19157.0,19247.0,19146.0,19232.0,33737081],[1607936400,19232.0,19270.5,19131.5,19187.0,42403058],[1607940000,19187.0,19217.5,19063.5,19100.5,47563621],[1607943600,19100.5,19150.0,19060.0,19111.5,41308924],[1607947200,19111.5,19147.0,19040.0,19117.5,44695198],[1607950800,19117.5,19201.0,19074.0,19190.0,34388689],[1607954400,19190.0,19230.0,19092.0,19228.5,42341345],[1607958000,19228.5,19315.0,19185.0,19207.5,57616756],[1607961600,19207.5,19235.0,19121.0,19151.5,36635191],[1607965200,19151.5,19166.0,19120.0,19138.0,14063450],[1607968800,19138.0,19234.0,19137.5,19234.0,28058296],[1607972400,19234.0,19234.0,19169.5,19178.0,15377185],[1607976000,19178.0,19207.5,19130.0,19206.0,24988348],[1607979600,19206.0,19213.5,19149.5,19190.0,27283140],[1607983200,19190.0,19283.0,19179.5,19283.0,26350613],[1607986800,19283.0,19355.0,19239.0,19272.0,66679395],[1607990400,19272.0,19430.0,19254.0,19416.0,89572081],[1607994000,19416.0,19520.5,19341.0,19476.0,75582147],[1607997600,19476.0,19595.0,19475.5,19484.0,117657807],[1608001200,19484.0,19523.0,19443.0,19499.5,36579007],[1608004800,19499.5,19508.0,19148.5,19192.0,127689095],[1608008400,19192.0,19253.0,19055.0,19131.5,130491342],[1608012000,19131.5,19223.0,19100.5,19185.5,59622999],[1608015600,19185.5,19223.0,19160.0,19199.0,29974436],[1608019200,19199.0,19218.0,19101.0,19139.5,40863508],[1608022800,19139.5,19207.5,19071.0,19189.0,49919634],[1608026400,19189.0,19357.0,19126.0,19325.0,100144499],[1608030000,19325.0,19339.5,19253.0,19304.0,36076877],[1608033600,19304.0,19416.0,19275.0,19294.5,52770995],[1608037200,19294.5,19341.5,19268.0,19341.5,24225134],[1608040800,19341.5,19574.0,19259.0,19350.0,171994085],[1608044400,19350.0,19454.0,19350.0,19425.5,71817574],[1608048000,19425.5,19434.0,19347.5,19364.5,41900727],[1608051600,19364.5,19425.0,19363.0,19415.0,26056817],[1608055200,19415.0,19555.0,19414.5,19541.0,67318649],[1608058800,19541.0,19557.5,19483.0,19553.0,36736589],[1608062400,19553.0,19558.0,19495.0,19505.5,26537071],[1608066000,19505.5,19526.0,19362.0,19431.5,64246269],[1608069600,19431.5,19485.0,19391.0,19464.5,25499749],[1608073200,19464.5,19469.0,19361.0,19439.0,28530611],[1608076800,19439.0,19458.0,19291.5,19375.0,64958617],[1608080400,19375.0,19420.0,19328.5,19391.5,27594968],[1608084000,19391.5,19498.0,19391.0,19456.5,30757218],[1608087600,19456.5,19468.0,19346.0,19368.5,29450707],[1608091200,19368.5,19398.5,19321.0,19377.0,25478691],[1608094800,19377.0,19421.0,19350.0,19383.5,20665604],[1608098400,19383.5,19461.0,19355.0,19441.5,32547243],[1608102000,19441.5,19464.5,19411.0,19430.5,16438488],[1608105600,19430.5,19495.5,19390.0,19480.0,32920687],[1608109200,19480.0,19544.5,19437.5,19527.5,47089669],[1608112800,19527.5,19840.0,19510.0,19819.5,216411082],[1608116400,19819.5,19924.5,19671.0,19766.0,168194752],[1608120000,19766.0,19950.0,19720.0,19789.0,185302043],[1608123600,19789.0,20488.5,19788.5,20375.5,393779821],[1608127200,20375.5,20840.0,20264.5,20730.0,461151846],[1608130800,20730.0,20789.5,20590.0,20691.0,138707878],[1608134400,20691.0,20916.5,20667.5,20901.5,155492960],[1608138000,20901.5,20902.0,20637.0,20680.5,125855931],[1608141600,20680.5,20769.5,20596.0,20624.5,49855537],[1608145200,20624.5,20795.0,20597.5,20766.5,37981299],[1608148800,20766.5,20883.5,20766.5,20840.0,57737481],[1608152400,20840.0,21337.0,20759.5,21238.0,192685505],[1608156000,21238.0,21477.0,21236.0,21415.5,209996879],[1608159600,21415.5,21604.5,21255.0,21380.0,185104458],[1608163200,21380.0,21448.5,21273.5,21434.5,104760803],[1608166800,21434.5,22047.5,21434.0,21765.5,303148991],[1608170400,21765.5,22075.5,21681.0,21973.5,159462137],[1608174000,21973.5,22273.5,21781.0,21796.0,293214920],[1608177600,21796.0,21944.0,21766.0,21829.0,80372095],[1608181200,21829.0,22386.0,21827.5,22327.0,155672139],[1608184800,22327.0,22478.5,22095.5,22195.5,196108897],[1608188400,22195.5,22531.0,22138.5,22494.5,141135077],[1608192000,22494.5,23018.0,22425.0,22932.5,373854182],[1608195600,22932.5,23837.5,22335.5,22709.5,820276397],[1608199200,22709.5,22945.5,22454.0,22667.0,285950727],[1608202800,22667.0,22841.5,22570.5,22788.5,123920426],[1608206400,22788.5,23200.0,22616.0,23171.0,188939289],[1608210000,23171.0,23353.0,22687.5,22839.5,273663177],[1608213600,22839.5,23290.0,22754.5,23115.0,274508050],[1608217200,23115.0,23396.5,22943.0,23355.5,208659145],[1608220800,23355.5,23674.5,23210.0,23619.5,266631711],[1608224400,23619.5,23731.5,23030.0,23030.0,181782935],[1608228000,23030.0,23275.0,22410.0,23247.0,439793036],[1608231600,23247.0,23500.0,22798.5,22897.5,280967037],[1608235200,22897.5,23105.5,22302.0,22817.0,325147716],[1608238800,22817.0,22870.0,22410.0,22813.5,151530414],[1608242400,22813.5,23088.5,22784.5,22991.0,100281800],[1608246000,22991.0,23017.5,22521.0,22821.5,137697796],[1608249600,22821.5,22873.0,22500.0,22800.5,113686571],[1608253200,22800.5,23172.0,22668.0,23009.5,130264834],[1608256800,23009.5,23270.0,22960.0,23035.5,81702039],[1608260400,23035.5,23067.5,22790.0,22834.5,65208754],[1608264000,22834.5,22989.5,22802.0,22909.0,56402066],[1608267600,22909.0,23054.5,22878.0,22981.5,40511726],[1608271200,22981.5,23185.0,22905.5,23017.5,59798414],[1608274800,23017.5,23108.0,22867.0,23108.0,80190692],[1608278400,23108.0,23312.5,22985.5,23153.0,131509080],[1608282000,23153.0,23240.0,23056.5,23240.0,74079248],[1608285600,23240.0,23250.0,22970.0,22995.0,93374880],[1608289200,22995.0,22995.0,22765.0,22906.5,93705786],[1608292800,22906.5,23113.5,22759.0,22969.5,93748047],[1608296400,22969.5,22979.0,22577.0,22601.5,124604092],[1608300000,22601.5,22688.5,22433.0,22628.5,126286997],[1608303600,22628.5,22632.0,22359.0,22569.5,114518278],[1608307200,22569.5,22765.5,22495.0,22727.5,89385251],[1608310800,22727.5,22814.0,22688.0,22756.0,56274154],[1608314400,22756.0,22839.0,22704.0,22788.5,36324673],[1608318000,22788.5,22789.0,22630.0,22756.5,31254845],[1608321600,22756.5,22808.0,22683.0,22791.0,30443518],[1608325200,22791.0,23098.0,22775.5,22918.5,102745407],[1608328800,22918.5,23050.0,22839.5,23031.5,37875270],[1608332400,23031.5,23167.5,22946.5,23134.5,41620311],[1608336000,23134.5,23193.0,22971.0,22977.0,34824935],[1608339600,22977.0,23085.0,22930.0,23065.5,27410819],[1608343200,23065.5,23248.0,23065.0,23245.5,49104457],[1608346800,23245.5,23250.0,23144.5,23144.5,30962082],[1608350400,23144.5,23166.0,23073.0,23075.0,27495738],[1608354000,23075.0,23090.0,22970.5,22996.0,42317693],[1608357600,22996.0,23038.0,22878.0,22901.5,56474072],[1608361200,22901.5,23070.0,22879.5,22902.0,47866531],[1608364800,22902.0,23025.0,22780.0,23024.5,70092681],[1608368400,23024.5,23085.0,22970.0,23013.0,27386356],[1608372000,23013.0,23130.5,22988.0,23063.0,63617502],[1608375600,23063.0,23100.0,22916.5,22940.0,48015026],[1608379200,22940.0,23189.0,22940.0,23095.5,69385227],[1608382800,23095.5,23244.0,23053.5,23241.0,62280911],[1608386400,23241.0,23684.5,23130.0,23345.0,307394036],[1608390000,23345.0,23710.5,23345.5,23604.5,200497166],[1608393600,23604.5,24300.0,23531.5,24029.5,442235820],[1608397200,24029.5,24181.5,23827.0,23955.0,138669281],[1608400800,23955.0,23962.0,23637.5,23877.0,112070775],[1608404400,23877.0,23932.0,23720.0,23851.5,46898853],[1608408000,23851.5,23977.5,23847.0,23961.0,34626671],[1608411600,23961.0,24138.5,23843.0,24039.0,61071263],[1608415200,24039.0,24053.5,23899.5,23956.5,32089407],[1608418800,23956.5,23959.0,23770.0,23874.5,43074670],[1608422400,23874.5,23875.0,23257.5,23509.5,184783643],[1608426000,23509.5,23568.5,23432.0,23520.0,49373537],[1608429600,23520.0,23556.5,23337.5,23468.5,55982965],[1608433200,23468.5,23468.0,23232.0,23371.5,72542404],[1608436800,23371.5,23472.5,23111.0,23453.0,93895906],[1608440400,23453.0,23600.0,23431.5,23511.5,49907717],[1608444000,23511.5,23639.0,23492.0,23534.5,39040651],[1608447600,23534.5,23671.0,23455.0,23648.5,60349041],[1608451200,23648.5,23810.0,23574.0,23712.0,93464290],[1608454800,23712.0,23770.0,23527.5,23619.0,70996203],[1608458400,23619.0,23662.0,23400.0,23428.0,71879687],[1608462000,23428.0,23640.5,23427.5,23577.5,48263267],[1608465600,23577.5,23616.5,23363.0,23493.5,58939695],[1608469200,23493.5,23620.0,23320.5,23585.0,57516145],[1608472800,23585.0,23680.0,23530.0,23571.5,46158893],[1608476400,23571.5,23940.0,23557.5,23915.0,84852357],[1608480000,23915.0,23941.0,23675.0,23675.0,62746395],[1608483600,23675.0,23840.0,23675.0,23767.0,41250001],[1608487200,23767.0,23897.0,23701.0,23886.0,41512285],[1608490800,23886.0,24030.0,23823.5,23969.5,55049085],[1608494400,23969.5,24350.5,23903.0,24217.5,179841543],[1608498000,24217.5,24245.5,23400.5,23410.0,273938837],[1608501600,23410.0,23636.0,23140.0,23517.0,262720007],[1608505200,23517.0,23628.5,23467.5,23491.0,54240809],[1608508800,23491.0,23712.5,23320.5,23679.5,86925183],[1608512400,23679.5,23750.5,23608.0,23679.0,61243424],[1608516000,23679.0,23891.0,23675.0,23864.0,64167628],[1608519600,23864.0,24060.5,23700.0,23972.5,111516844],[1608523200,23972.5,24157.5,23826.5,23929.0,103448704],[1608526800,23929.0,24001.5,23882.0,23936.5,61086279],[1608530400,23936.5,23959.0,23737.5,23954.5,66168575],[1608534000,23954.5,24062.0,23938.5,24016.0,61817448],[1608537600,24016.0,24108.5,23666.0,23688.0,131679443],[1608541200,23688.0,23742.0,23371.0,23482.5,172559396],[1608544800,23482.5,23509.5,22430.0,22450.5,560671084],[1608548400,22450.5,22828.5,22400.0,22649.0,215905015],[1608552000,22649.0,22655.0,21800.0,22314.5,484885193],[1608555600,22314.5,22825.0,22267.5,22811.5,165351870],[1608559200,22811.5,23184.5,22622.0,23158.0,171012398],[1608562800,23158.0,23190.0,22914.0,23104.0,131434634],[1608566400,23104.0,23318.0,22988.0,23210.5,106909975],[1608570000,23210.5,23223.0,22664.0,22713.0,197876804],[1608573600,22713.0,22955.5,22668.0,22805.0,120128113],[1608577200,22805.0,22947.5,22696.5,22819.5,60801633],[1608580800,22819.5,22940.0,22758.0,22836.0,37633706],[1608584400,22836.0,23169.0,22777.5,23142.5,51282007],[1608588000,23142.5,23239.5,23095.5,23174.0,33596846],[1608591600,23174.0,23233.0,22730.0,22741.5,72793796],[1608595200,22741.5,22923.5,22508.5,22585.0,106715082],[1608598800,22585.0,22878.5,22491.0,22778.0,95332618],[1608602400,22778.0,22966.5,22759.5,22966.0,46416327],[1608606000,22966.0,22966.5,22748.5,22854.0,49192778],[1608609600,22854.0,23070.5,22853.5,22954.0,56667276],[1608613200,22954.0,22967.5,22604.5,22689.5,79633120],[1608616800,22689.5,22876.0,22580.0,22762.5,96907798],[1608620400,22762.5,22829.5,22525.0,22675.0,98006563],[1608624000,22675.0,22760.0,22400.0,22706.5,129940851],[1608627600,22706.5,22828.5,22605.5,22808.0,66577099],[1608631200,22808.0,22840.0,22630.5,22727.5,50081225],[1608634800,22727.5,23165.0,22727.5,23144.0,129336994],[1608638400,23144.0,23280.0,23084.0,23188.0,108140223],[1608642000,23188.0,23533.0,23122.0,23496.5,138947750],[1608645600,23496.5,23626.0,23365.5,23441.5,127925897],[1608649200,23441.5,23620.0,23324.0,23362.0,82102154],[1608652800,23362.0,23448.0,23257.0,23356.0,63258076],[1608656400,23356.0,23438.0,23242.5,23348.5,38200726],[1608660000,23348.5,23533.5,23348.5,23450.0,41417908],[1608663600,23450.0,23521.5,23337.5,23417.0,39592805],[1608667200,23417.0,23450.0,23295.0,23431.5,36469865],[1608670800,23431.5,23544.5,23340.0,23441.0,66940392],[1608674400,23441.0,23828.0,23360.0,23757.0,67843706],[1608678000,23757.0,23865.0,23678.0,23835.0,108319262],[1608681600,23835.0,24037.0,23720.0,24009.0,112849209],[1608685200,24009.0,24070.0,23661.5,23727.5,115167265],[1608688800,23727.5,23752.5,23585.5,23640.0,56290211],[1608692400,23640.0,23788.0,23620.0,23712.0,53826457],[1608696000,23712.0,23712.0,23450.0,23454.0,109935634],[1608699600,23454.0,23535.0,23365.0,23522.0,123276305],[1608703200,23522.0,23606.5,23465.5,23514.0,73215191],[1608706800,23514.0,23652.5,23349.0,23573.5,81534676],[1608710400,23573.5,23680.0,23463.5,23518.0,55680954],[1608714000,23518.0,23672.0,23452.5,23654.5,76195904],[1608717600,23654.5,23735.0,23403.0,23453.0,91718821],[1608721200,23453.0,23478.5,22810.0,23079.5,380004855],[1608724800,23079.5,23922.5,22955.0,23862.0,302696310],[1608728400,23862.0,24163.0,23438.0,23604.0,319060769],[1608732000,23604.0,23818.5,23516.0,23780.0,128607785],[1608735600,23780.0,23900.0,23360.0,23474.0,158654643],[1608739200,23474.0,23640.0,23366.5,23406.5,100949372],[1608742800,23406.5,23646.0,23353.5,23611.0,55554944],[1608746400,23611.0,23683.5,23560.5,23612.5,41994924],[1608750000,23612.5,23620.0,23497.5,23548.0,34115060],[1608753600,23548.0,23622.5,23420.0,23507.0,46810390],[1608757200,23507.0,23518.5,23163.0,23315.5,109243453],[1608760800,23315.5,23381.5,22590.5,23292.5,347988422],[1608764400,23292.5,23485.5,23190.0,23241.0,113587035],[1608768000,23241.0,23260.0,22680.0,23067.0,218852392],[1608771600,23067.0,23218.0,22881.0,23199.5,124520997],[1608775200,23199.5,23235.5,22750.0,22805.0,124756693],[1608778800,22805.0,22976.5,22706.5,22883.0,121556037],[1608782400,22883.0,23034.0,22789.0,23025.0,93561223],[1608786000,23025.0,23120.0,22928.0,23060.0,57805611],[1608789600,23060.0,23135.0,22885.5,22943.0,50745576],[1608793200,22943.0,23216.5,22845.5,23172.0,71414190],[1608796800,23172.0,23471.5,23082.0,23444.0,106295948],[1608800400,23444.0,23466.0,23268.0,23347.5,69186210],[1608804000,23347.5,23348.0,23132.0,23136.5,57576116],[1608807600,23136.5,23296.5,23056.5,23220.0,55359073],[1608811200,23220.0,23300.0,23029.0,23216.5,77678393],[1608814800,23216.5,23408.0,23155.0,23391.0,74632130],[1608818400,23391.0,23438.0,23163.5,23220.0,64669914],[1608822000,23220.0,23295.5,23100.5,23234.5,78372310],[1608825600,23234.5,23339.0,23120.0,23220.0,78777250],[1608829200,23220.0,23479.5,23180.0,23380.0,75087569],[1608832800,23380.0,23422.0,23302.0,23330.5,25436241],[1608836400,23330.5,23410.0,23277.0,23302.0,34434075],[1608840000,23302.0,23549.0,23280.5,23526.5,52881688],[1608843600,23526.5,23560.0,23385.0,23412.0,40929662],[1608847200,23412.0,23746.5,23394.5,23700.0,70258376],[1608850800,23700.0,23795.5,23628.5,23740.0,97738894],[1608854400,23740.0,23847.5,23565.5,23609.5,88023604],[1608858000,23609.5,23649.5,23550.0,23604.0,28380196],[1608861600,23604.0,23619.5,23491.0,23491.5,48068950],[1608865200,23491.5,23559.5,23452.0,23485.0,42552207],[1608868800,23485.0,23625.5,23460.0,23613.0,49692466],[1608872400,23613.0,23645.0,23544.5,23607.0,23835175],[1608876000,23607.0,23685.0,23565.0,23643.0,32505049],[1608879600,23643.0,23700.0,23517.5,23667.0,80438699],[1608883200,23667.0,23896.0,23612.0,23692.0,153150087],[1608886800,23692.0,24005.5,23654.5,23961.0,129713824],[1608890400,23961.0,24072.0,23807.5,24006.5,133838156],[1608894000,24006.5,24737.0,23932.5,24610.0,397593274],[1608897600,24610.0,24682.0,24375.0,24377.0,158503888],[1608901200,24377.0,24561.5,24341.5,24528.5,98942053],[1608904800,24528.5,24533.5,23765.0,24048.5,245708335],[1608908400,24048.5,24197.0,23950.0,24019.5,119281959],[1608912000,24019.5,24288.5,24010.0,24078.5,108369229],[1608915600,24078.5,24250.0,23981.5,24191.0,69825183],[1608919200,24191.0,24420.0,24150.5,24354.5,64534970],[1608922800,24354.5,24531.5,24311.0,24444.0,67176556],[1608926400,24444.0,24490.0,24370.0,24469.0,41322312],[1608930000,24469.0,24469.5,24225.5,24436.5,59758987],[1608933600,24436.5,24676.0,24394.5,24590.5,60698479],[1608937200,24590.5,24812.0,24540.5,24728.5,107742011],[1608940800,24728.5,24800.0,24540.5,24616.0,94648630],[1608944400,24616.0,24946.5,24500.5,24933.0,93953354],[1608948000,24933.0,24998.0,24793.0,24856.5,77556947],[1608951600,24856.5,25070.5,24843.5,24926.0,84446591],[1608955200,24926.0,24933.0,24773.5,24832.5,41006086],[1608958800,24832.5,24852.5,24671.0,24732.5,63225772],[1608962400,24732.5,24877.0,24675.5,24841.5,43526754],[1608966000,24841.5,24946.0,24725.0,24792.0,49059636],[1608969600,24792.0,25013.5,24783.0,24910.0,62121434],[1608973200,24910.0,24910.5,24737.5,24864.5,56935016],[1608976800,24864.5,24900.0,24580.0,24731.5,71248515],[1608980400,24731.5,24880.5,24711.0,24841.0,51355566],[1608984000,24841.0,24954.5,24744.0,24899.5,56646953],[1608987600,24899.5,24990.0,24810.5,24935.0,73382669],[1608991200,24935.0,25450.0,24882.0,25389.0,235437790],[1608994800,25389.0,25697.0,25360.0,25639.0,135953649],[1608998400,25639.0,25961.5,25589.0,25877.5,186206061],[1609002000,25877.5,26049.5,25724.0,25816.5,106607270],[1609005600,25816.5,25887.5,25626.0,25655.0,56800018],[1609009200,25655.0,25943.0,25624.5,25943.0,49362457],[1609012800,25943.0,26509.0,25838.0,26442.0,154210100],[1609016400,26442.0,26880.0,26330.0,26711.5,221595088],[1609020000,26711.5,26792.5,26143.0,26424.0,155124340],[1609023600,26424.0,26650.0,26378.5,26490.0,72986709],[1609027200,26490.0,26877.5,26490.0,26776.0,115419413],[1609030800,26776.0,26970.0,26560.0,26651.0,172260775],[1609034400,26651.0,26880.0,26525.0,26593.0,100232889],[1609038000,26593.0,26663.5,26471.0,26581.0,60416667],[1609041600,26581.0,26835.5,26581.0,26764.5,58276416],[1609045200,26764.5,26944.0,26728.0,26900.5,51458362],[1609048800,26900.5,27746.5,26900.5,27633.5,272487591],[1609052400,27633.5,27777.0,27437.0,27630.0,132142143],[1609056000,27630.0,27922.5,27360.0,27443.5,233226107],[1609059600,27443.5,27827.5,27230.0,27806.0,207218296],[1609063200,27806.0,27872.0,27680.0,27810.0,83499232],[1609066800,27810.0,28395.0,26999.0,27620.0,521519789],[1609070400,27620.0,27620.5,26606.5,27216.0,472496422],[1609074000,27216.0,27577.0,27080.0,27510.0,153956341],[1609077600,27510.0,27745.0,27263.0,27350.5,193219276],[1609081200,27350.5,27485.0,27059.0,27374.0,152530210],[1609084800,27374.0,27480.0,26650.0,27068.0,295270996],[1609088400,27068.0,27068.5,26672.0,26798.5,105399391],[1609092000,26798.5,27033.0,26562.0,27032.5,100979834],[1609095600,27032.5,27290.5,26980.0,27068.0,65173097],[1609099200,27068.0,27081.0,26207.5,26223.0,181474113],[1609102800,26223.0,26440.0,25848.0,26394.5,236040824],[1609106400,26394.5,26640.0,26285.0,26493.5,90647366],[1609110000,26493.5,26672.0,26213.0,26254.0,97305704],[1609113600,26254.0,26950.0,26073.0,26861.5,196956345],[1609117200,26861.5,27325.0,26774.0,27021.0,143266601],[1609120800,27021.0,27132.0,26900.0,27052.5,74720803],[1609124400,27052.5,27264.0,26885.0,27249.5,65315256],[1609128000,27249.5,27290.0,26830.0,26852.5,76888741],[1609131600,26852.5,27143.0,26810.0,26937.0,79040659],[1609135200,26937.0,27080.0,26861.5,27050.0,58413003],[1609138800,27050.0,27192.5,26956.0,26990.0,107019694],[1609142400,26990.0,27055.5,26696.5,26919.5,108442597],[1609146000,26919.5,26968.5,26745.0,26806.5,61469728],[1609149600,26806.5,26887.5,26495.5,26695.5,103504426],[1609153200,26695.5,26862.0,26584.5,26835.5,66536801],[1609156800,26835.5,27121.0,26702.5,27094.5,112971060],[1609160400,27094.5,27495.0,27094.5,27247.5,161161846],[1609164000,27247.5,27363.5,27150.0,27296.0,89873232],[1609167600,27296.0,27333.0,26839.5,26901.5,107824387],[1609171200,26901.5,27143.0,26700.0,27051.0,105402153],[1609174800,27051.0,27230.0,27028.0,27144.5,29489467],[1609178400,27144.5,27213.5,26904.5,27003.5,57748539],[1609182000,27003.5,27180.0,26930.5,26988.0,48387218],[1609185600,26988.0,27089.5,26658.5,26829.0,116820142],[1609189200,26829.0,26925.0,26606.0,26614.5,72715819],[1609192800,26614.5,26912.0,26417.5,26867.5,120769920],[1609196400,26867.5,27115.5,26807.0,27039.5,58035116],[1609200000,27039.5,27073.0,26740.0,26789.5,68461885],[1609203600,26789.5,26820.5,26620.0,26805.0,56894079],[1609207200,26805.0,26903.0,26700.0,26836.0,33207764],[1609210800,26836.0,26836.0,26430.0,26430.0,108317633],[1609214400,26430.0,26577.5,26212.0,26468.0,138627823],[1609218000,26468.0,26468.0,25887.0,26443.0,203906348],[1609221600,26443.0,26497.0,26269.0,26350.0,96091118],[1609225200,26350.0,26413.5,26147.0,26399.5,51780663],[1609228800,26399.5,26779.0,26399.5,26650.5,110894879],[1609232400,26650.5,26708.5,26531.0,26595.5,58452629],[1609236000,26595.5,26868.0,26591.0,26728.0,109953648],[1609239600,26728.0,26900.0,26570.0,26860.5,95824969],[1609243200,26860.5,27087.5,26855.5,26885.0,121591493],[1609246800,26885.0,26952.0,26738.0,26880.5,52972788],[1609250400,26880.5,26890.0,26608.0,26657.5,88632641],[1609254000,26657.5,26728.5,26450.0,26613.5,74359215],[1609257600,26613.5,26614.0,26248.5,26409.5,120052190],[1609261200,26409.5,26601.0,26232.5,26592.5,63921094],[1609264800,26592.5,26733.5,26562.0,26593.5,50959342],[1609268400,26593.5,26932.5,26540.5,26919.0,112516083],[1609272000,26919.0,27010.5,26810.0,26988.0,101163730],[1609275600,26988.0,27267.5,26839.5,26919.0,154621149],[1609279200,26919.0,27150.0,26918.5,27044.5,69887221],[1609282800,27044.5,27411.0,26957.5,27379.5,95599729],[1609286400,27379.5,27855.0,27380.0,27655.0,296209044],[1609290000,27655.0,27737.5,27565.0,27646.0,45994326],[1609293600,27646.0,28064.0,27545.0,28039.0,101488509],[1609297200,28039.0,28260.0,27751.5,28079.5,189177007],[1609300800,28079.5,28266.0,27767.0,27925.5,125273850],[1609304400,27925.5,28178.0,27849.5,28042.0,96777049],[1609308000,28042.0,28592.0,27964.0,28408.5,183481057],[1609311600,28408.5,28621.0,28314.0,28416.0,96998618],[1609315200,28416.0,28588.0,27603.0,27750.5,307909177],[1609318800,27750.5,27892.5,27414.5,27867.5,182340897],[1609322400,27867.5,28068.0,27779.5,27869.5,76898949],[1609326000,27869.5,27953.0,27631.0,27852.0,77546677],[1609329600,27852.0,27960.0,27586.0,27881.0,90241003],[1609333200,27881.0,28182.0,27800.0,27878.0,110396821],[1609336800,27878.0,28192.5,27878.0,28192.0,68965605],[1609340400,28192.0,28301.5,28051.5,28170.0,103496537],[1609344000,28170.0,28237.0,27902.0,28154.0,105447135],[1609347600,28154.0,28301.5,28061.5,28232.5,68249284],[1609351200,28232.5,28537.0,28232.0,28510.0,99320560],[1609354800,28510.0,28921.0,28502.0,28783.5,242913711],[1609358400,28783.5,29021.0,28604.5,28811.0,182819903],[1609362000,28811.0,29002.5,28564.0,28900.0,109244616],[1609365600,28900.0,28918.5,28618.5,28729.5,57971095],[1609369200,28729.5,28940.5,28672.5,28907.5,62712637],[1609372800,28907.5,29350.0,28906.0,29139.0,194710659],[1609376400,29139.0,29197.0,28159.0,28744.0,283360295],[1609380000,28744.0,28793.5,28617.0,28722.5,50988733],[1609383600,28722.5,29171.5,28714.5,29042.5,71390294],[1609387200,29042.5,29218.5,28910.0,29048.5,74839758],[1609390800,29048.5,29048.5,28776.0,28999.0,69716691],[1609394400,28999.0,29100.0,28890.0,28905.5,68863022],[1609398000,28905.5,29340.5,28905.5,29210.0,76273227],[1609401600,29210.0,29262.0,28835.0,28958.0,103555429],[1609405200,28958.0,29092.0,28584.5,29025.0,125048524],[1609408800,29025.0,29215.0,29002.0,29175.5,49606307],[1609412400,29175.5,29175.5,28942.0,28955.0,69602023],[1609416000,28955.0,29022.0,28368.0,28645.5,131997518],[1609419600,28645.5,28645.0,27941.0,28535.5,279467996],[1609423200,28535.5,28536.0,28115.0,28380.5,120660554],[1609426800,28380.5,28842.0,28378.5,28797.5,74970374],[1609430400,28797.5,28823.5,28312.5,28395.5,108656749],[1609434000,28395.5,28739.0,28360.0,28588.5,60052746],[1609437600,28588.5,28899.0,28494.0,28889.5,53025633],[1609441200,28889.5,29027.0,28770.0,28914.0,54729331],[1609444800,28914.0,29174.0,28905.5,29174.0,41557110],[1609448400,29174.0,29210.0,28939.0,29006.0,56339789],[1609452000,29006.0,29176.5,28951.0,29130.0,39409116],[1609455600,29130.0,29134.0,28805.0,28951.0,60482823],[1609459200,28951.0,29065.0,28727.0,29039.0,84364703],[1609462800,29039.0,29561.0,29012.0,29460.0,214017760],[1609466400,29460.0,29517.5,29215.0,29267.0,84059857],[1609470000,29267.0,29403.5,29225.5,29346.0,39275795],[1609473600,29346.0,29440.0,29148.5,29274.0,64079172],[1609477200,29274.0,29277.0,29186.0,29255.5,39880901],[1609480800,29255.5,29319.0,29180.0,29244.5,31675717],[1609484400,29244.5,29251.0,28872.0,29167.0,80067052],[1609488000,29167.0,29258.0,28960.0,29084.5,67452611],[1609491600,29084.5,29383.5,29066.0,29300.0,57964979],[1609495200,29300.0,29420.0,29261.5,29312.5,70171754],[1609498800,29312.5,29507.5,29312.5,29406.5,83158959],[1609502400,29406.5,29717.0,29232.0,29323.0,203316970],[1609506000,29323.0,29556.0,29303.0,29549.0,60542442],[1609509600,29549.0,29620.5,29380.0,29409.0,73524826],[1609513200,29409.0,29477.5,29132.0,29276.5,87191872],[1609516800,29276.5,29420.0,29212.0,29373.0,48643962],[1609520400,29373.0,29408.5,29011.0,29155.5,78852035],[1609524000,29155.5,29326.0,28701.5,29127.5,161256206],[1609527600,29127.5,29182.5,29017.0,29091.0,48649677],[1609531200,29091.0,29340.0,28958.0,29280.0,73963864],[1609534800,29280.0,29375.5,29239.0,29249.5,29671473],[1609538400,29249.5,29409.5,29212.5,29332.0,29910771],[1609542000,29332.0,29402.5,29300.0,29402.5,27167926],[1609545600,29402.5,29416.5,29028.5,29254.0,99288124],[1609549200,29254.0,29495.0,29175.0,29460.0,68642888],[1609552800,29460.0,29547.0,29418.5,29419.0,46989302],[1609556400,29419.0,29461.0,29347.5,29410.5,47582420],[1609560000,29410.5,29460.0,29295.5,29432.0,34982631],[1609563600,29432.0,29688.5,29432.0,29688.5,95461844],[1609567200,29688.5,29840.0,29551.5,29814.0,114094670],[1609570800,29814.0,29927.5,29757.5,29871.5,107636486],[1609574400,29871.5,29951.5,29741.0,29939.5,79656908],[1609578000,29939.5,30000.0,29652.0,29695.5,131002760],[1609581600,29695.5,29890.0,29531.0,29740.0,99197380],[1609585200,29740.0,29860.0,29718.5,29841.5,58901645],[1609588800,29841.5,31050.0,29827.0,30723.0,474575119],[1609592400,30723.0,31660.0,30652.0,31660.0,347462108],[1609596000,31660.0,31680.0,31216.5,31421.5,197920691],[1609599600,31421.5,31947.5,31349.0,31821.0,194115868],[1609603200,31821.0,33127.5,31821.0,32589.0,638576497],[1609606800,32589.0,33021.0,32488.0,32953.5,170635919],[1609610400,32953.5,33430.0,32560.0,33098.5,226804661],[1609614000,33098.5,33317.0,32791.0,33134.5,140104423],[1609617600,33134.5,33160.0,30738.5,30850.0,643598824],[1609621200,30850.0,31897.0,30500.0,31700.0,329902566],[1609624800,31700.0,32272.0,31460.0,32166.5,124005507],[1609628400,32166.5,32248.5,31624.5,32185.0,145338954],[1609632000,32185.0,32465.0,31988.0,32420.0,154957543],[1609635600,32420.0,32759.0,32213.5,32559.5,120431086],[1609639200,32559.5,32871.0,32553.0,32731.5,63891872],[1609642800,32731.5,32731.5,32450.0,32540.0,65260186],[1609646400,32540.0,33307.5,32493.0,33250.5,137117464],[1609650000,33250.5,34240.0,33173.5,33800.0,341986736],[1609653600,33800.0,34188.0,33700.0,34040.0,149148126],[1609657200,34040.0,34896.0,33820.0,34511.0,342021228],[1609660800,34511.0,34700.0,33783.5,34412.0,235238449],[1609664400,34412.0,34619.5,33888.0,34230.0,214941762],[1609668000,34230.0,34388.0,33530.0,33927.5,225552113],[1609671600,33927.5,34484.5,33845.0,34465.5,158868284],[1609675200,34465.5,34673.0,34016.5,34158.5,152700536],[1609678800,34158.5,34418.0,33888.5,33953.5,147971775],[1609682400,33953.5,34213.0,33606.5,33940.0,168466697],[1609686000,33940.0,33990.0,32900.0,33618.0,347345811],[1609689600,33618.0,33882.0,32663.0,32729.5,228756441],[1609693200,32729.5,33271.0,32498.5,32943.0,242942918],[1609696800,32943.0,33064.0,32373.0,32810.5,147857578],[1609700400,32810.5,32923.5,32507.0,32794.0,76514141],[1609704000,32794.0,33820.0,32769.0,33743.5,198124945],[1609707600,33743.5,33882.0,33577.5,33610.0,69885115],[1609711200,33610.0,33710.0,33083.0,33213.5,91393641],[1609714800,33213.5,33640.0,32740.5,33062.5,151765674],[1609718400,33062.5,33139.0,32453.0,32882.0,147060950],[1609722000,32882.0,33333.5,32636.5,33230.0,94981219],[1609725600,33230.0,33640.0,33013.0,33517.5,101253760],[1609729200,33517.5,33583.0,33273.0,33583.0,81898107],[1609732800,33583.0,33670.0,33299.5,33370.0,79267862],[1609736400,33370.0,33425.0,32971.0,32971.0,75101540],[1609740000,32971.0,33520.0,32971.0,33329.5,118780313],[1609743600,33329.5,33366.0,31834.5,32239.5,378644098],[1609747200,32239.5,32640.0,31538.0,32129.5,259079111],[1609750800,32129.5,32225.0,30312.0,31080.0,508236721],[1609754400,31080.0,31242.5,27650.0,30265.5,1023241864],[1609758000,30265.5,30900.5,29411.5,30740.0,367355687],[1609761600,30740.0,31440.0,30485.5,31237.0,249172668],[1609765200,31237.0,31410.0,30621.0,31410.0,161497326],[1609768800,31410.0,32101.0,31410.0,32083.5,217676193],[1609772400,32083.5,32150.0,31554.0,31730.5,165308629],[1609776000,31730.5,31892.0,30722.0,31301.5,313502209],[1609779600,31301.5,31497.5,30633.0,31010.0,182850062],[1609783200,31010.0,31431.0,31000.5,31152.5,99248505],[1609786800,31152.5,31844.5,31099.0,31659.5,102056632],[1609790400,31659.5,31870.0,31256.0,31280.0,119048722],[1609794000,31280.0,31618.0,30906.5,31050.0,97463300],[1609797600,31050.0,31511.0,30993.0,31392.5,53014767],[1609801200,31392.5,32087.5,31218.5,32044.5,119301630],[1609804800,32044.5,32895.0,32044.5,32493.0,194912860],[1609808400,32493.0,32838.0,32338.0,32837.5,130887378],[1609812000,32837.5,32880.0,32300.5,32390.0,93993838],[1609815600,32390.0,32586.0,31127.0,31236.0,217379273],[1609819200,31236.0,31618.5,30500.0,30907.0,249520553],[1609822800,30907.0,31400.0,30067.5,30478.0,285225717],[1609826400,30478.0,31290.0,29936.5,31165.0,259279573],[1609830000,31165.0,31339.0,30801.0,30850.0,114152583],[1609833600,30850.0,31551.5,30850.0,31226.0,122854433],[1609837200,31226.0,31830.0,31206.0,31592.5,101233070],[1609840800,31592.5,31710.0,31126.0,31360.5,92875388],[1609844400,31360.5,31810.0,31322.5,31803.5,80927012],[1609848000,31803.5,32147.5,31620.0,31644.5,144616645],[1609851600,31644.5,31940.0,31490.5,31515.5,75121048],[1609855200,31515.5,32460.0,31176.0,32421.0,214695457],[1609858800,32421.0,32449.5,32000.0,32153.0,99359875],[1609862400,32153.0,32768.5,31851.5,32549.0,181707190],[1609866000,32549.0,32907.0,32353.5,32830.0,105606473],[1609869600,32830.0,33529.0,32741.0,33453.5,207225386],[1609873200,33453.5,34325.0,33251.0,33843.5,321014202],[1609876800,33843.5,34185.0,33527.0,34124.5,171126851],[1609880400,34124.5,34154.0,33620.0,33839.0,110216054],[1609884000,33839.0,34600.0,33838.5,34373.0,137581765],[1609887600,34373.0,34472.0,33831.5,34107.5,120148394],[1609891200,34107.5,34269.0,33390.5,34017.0,172104421],[1609894800,34017.0,34116.0,33610.5,33909.5,97139441],[1609898400,33909.5,34236.0,33898.5,33962.0,79499638],[1609902000,33962.0,34275.0,33771.0,34234.0,96553579],[1609905600,34234.0,35963.0,34234.0,35543.5,537156120],[1609909200,35543.5,35773.0,34771.0,35179.5,215773912],[1609912800,35179.5,35435.0,34980.5,35348.5,94030996],[1609916400,35348.5,35479.5,34533.0,34809.5,170439795],[1609920000,34809.5,35075.0,34101.0,34665.0,200381375],[1609923600,34665.0,34669.0,33691.5,33995.0,195023898],[1609927200,33995.0,34650.0,33939.5,34528.5,105937758],[1609930800,34528.5,35397.0,34465.0,35045.5,212801328],[1609934400,35045.5,35249.5,34571.0,35084.5,180310760],[1609938000,35084.5,35240.0,34460.0,34681.0,136184441],[1609941600,34681.0,34703.0,34208.0,34300.0,132674683],[1609945200,34300.0,34910.0,34231.0,34679.0,112319254],[1609948800,34679.0,35166.0,34406.5,34655.5,235616520],[1609952400,34655.5,35166.0,34600.0,34977.5,106640356],[1609956000,34977.5,35320.5,34977.5,35290.5,126558608],[1609959600,35290.5,35797.0,34711.0,34934.0,257851747],[1609963200,34934.0,36383.0,34280.5,36164.5,416519543],[1609966800,36164.5,36600.0,35788.0,35959.5,220885373],[1609970400,35959.5,36462.5,35810.0,36102.5,67920807],[1609974000,36102.5,37074.5,36068.5,36883.0,167301446],[1609977600,36883.0,37445.0,36536.5,37265.0,221256231],[1609981200,37265.0,37360.0,36790.0,37011.0,131907101],[1609984800,37011.0,37206.0,36566.5,37052.0,114908070],[1609988400,37052.0,37820.0,37042.5,37587.5,157452345],[1609992000,37587.5,37740.0,37239.5,37625.0,100519624],[1609995600,37625.0,37875.0,37348.0,37542.0,123040724],[1609999200,37542.0,37626.0,36891.0,37293.0,113047969],[1610002800,37293.0,37440.0,36840.0,36988.0,111183257],[1610006400,36988.0,37475.5,36383.5,37320.0,197148299],[1610010000,37320.0,37599.0,36990.0,37578.0,103896758],[1610013600,37578.0,37590.5,37025.0,37138.5,95200320],[1610017200,37138.5,38176.0,37139.0,37973.0,141733074],[1610020800,37973.0,38280.5,37631.5,38045.5,199929428],[1610024400,38045.5,38540.0,37988.0,38277.0,150538633],[1610028000,38277.0,38750.0,38191.0,38523.5,181276191],[1610031600,38523.5,39068.0,38174.0,39061.0,201113143],[1610035200,39061.0,39657.0,39061.0,39221.5,317803664],[1610038800,39221.5,39865.5,39200.0,39817.0,185184567],[1610042400,39817.0,40567.0,36676.0,38900.5,923524752],[1610046000,38900.5,39260.0,37608.0,39100.5,426881320],[1610049600,39100.5,39231.0,38411.0,39146.0,189697777],[1610053200,39146.0,39950.0,39145.5,39785.5,152157762],[1610056800,39785.5,40049.0,39205.0,39722.0,117141476],[1610060400,39722.0,39722.0,38657.0,39487.0,211148604],[1610064000,39487.0,39748.0,38880.0,38880.5,155518094],[1610067600,38880.5,39068.0,37904.0,38707.0,302888455],[1610071200,38707.0,38742.0,36595.0,37211.0,474242716],[1610074800,37211.0,38460.0,37101.5,38361.5,178397728],[1610078400,38361.5,38968.5,38211.0,38730.0,152423118],[1610082000,38730.0,38749.5,37950.0,38031.0,113455194],[1610085600,38031.0,38721.0,37641.0,38580.0,150656684],[1610089200,38580.0,39185.0,38366.5,38986.0,130244743],[1610092800,38986.0,39009.5,38366.5,38670.0,139630808],[1610096400,38670.0,39395.5,38262.5,39388.5,142238469],[1610100000,39388.5,41282.0,39272.5,40840.5,453909792],[1610103600,40840.5,41630.0,40528.0,41393.0,394317552],[1610107200,41393.0,41911.5,41024.5,41405.5,265653955],[1610110800,41405.5,41778.5,40799.0,41415.5,161575452],[1610114400,41415.5,41680.5,41049.5,41554.5,132813690],[1610118000,41554.5,42084.0,39809.0,40905.0,477175204],[1610121600,40905.0,41692.0,40431.0,41380.5,185170925],[1610125200,41380.5,41630.0,40920.0,41095.5,121908056],[1610128800,41095.5,41218.0,39836.0,39976.0,220205153],[1610132400,39976.0,40750.0,39985.0,40422.5,137092578],[1610136000,40422.5,40544.0,38957.0,39080.0,378516356],[1610139600,39080.0,40151.5,38673.0,40121.0,210810788],[1610143200,40121.0,40876.0,39776.0,40700.0,110341225],[1610146800,40700.0,40951.0,40500.5,40600.0,106756448],[1610150400,40600.0,40984.5,40020.0,40298.5,164392607],[1610154000,40298.5,40334.5,39800.0,40209.0,149446510],[1610157600,40209.0,40573.0,39500.5,39992.5,160543200],[1610161200,39992.5,40404.0,39747.0,40230.5,96104414],[1610164800,40230.5,40540.0,39867.5,40274.0,121487948],[1610168400,40274.0,40270.5,39205.0,39324.5,150193365],[1610172000,39324.5,39691.0,38864.5,39008.5,235832579],[1610175600,39008.5,39700.0,38760.5,39674.0,175660068],[1610179200,39674.0,40291.0,39336.0,40219.0,107761522],[1610182800,40219.0,40809.5,40218.5,40377.5,132165986],[1610186400,40377.5,40794.0,40149.5,40420.5,92973036],[1610190000,40420.5,41317.5,40311.0,40630.0,179885297],[1610193600,40630.0,40977.0,40459.0,40942.0,92126822],[1610197200,40942.0,41356.0,40768.0,41161.0,117548174],[1610200800,41161.0,41495.0,40800.5,40905.0,109141809],[1610204400,40905.0,41040.0,40259.5,40650.0,129931290],[1610208000,40650.0,40735.0,40001.5,40118.5,145792204],[1610211600,40118.5,40688.0,40118.0,40516.0,87299164],[1610215200,40516.0,40946.0,40516.0,40774.0,73373021],[1610218800,40774.0,41000.0,40609.0,40797.0,50364812],[1610222400,40797.0,40922.0,40202.5,40784.0,125021869],[1610226000,40784.0,40995.5,40695.0,40943.5,55419558],[1610229600,40943.5,40958.5,40299.0,40463.0,76697407],[1610233200,40463.0,40566.0,40143.0,40291.5,74657555],[1610236800,40291.5,40899.0,40292.0,40745.0,93548357],[1610240400,40745.0,41527.5,40617.5,41330.5,137041486],[1610244000,41330.5,41331.0,41050.0,41183.5,72944252],[1610247600,41183.5,41228.5,40490.0,40562.5,128204452],[1610251200,40562.5,40795.0,40212.0,40515.5,106599763],[1610254800,40515.5,40848.0,40430.0,40622.5,71243565],[1610258400,40622.5,41190.0,40572.0,41042.0,98668957],[1610262000,41042.0,41200.0,40860.0,41088.5,92141614],[1610265600,41088.5,41154.5,40724.0,40947.5,126824818],[1610269200,40947.5,41241.0,40887.5,40908.0,100226652],[1610272800,40908.0,40989.0,40100.0,40506.0,221696528],[1610276400,40506.0,40506.0,38930.0,39252.0,364994073],[1610280000,39252.0,39817.0,38508.0,39602.5,248880755],[1610283600,39602.5,40138.0,39515.0,39872.0,139505302],[1610287200,39872.0,39925.5,39306.5,39515.5,99923711],[1610290800,39515.5,40009.5,39127.5,39754.0,110425020],[1610294400,39754.0,39832.0,39260.0,39311.0,92292951],[1610298000,39311.0,39429.5,37288.0,38601.0,411836941],[1610301600,38601.0,38773.0,37789.5,38124.5,163387705],[1610305200,38124.5,38530.0,37093.0,37442.0,172328097],[1610308800,37442.0,37776.0,34900.0,37700.0,675859211],[1610312400,37700.0,38203.0,37591.0,38082.5,225240219],[1610316000,38082.5,39000.0,37905.0,38462.5,118440095],[1610319600,38462.5,38699.0,37844.0,38225.0,196000621],[1610323200,38225.0,38293.0,36750.0,37235.5,288205769],[1610326800,37235.5,37846.0,36750.0,37276.5,178467215],[1610330400,37276.5,37420.0,36149.5,36410.5,251472064],[1610334000,36410.5,36735.5,33442.5,35350.0,751463496],[1610337600,35350.0,35920.0,34100.0,35557.0,427940244],[1610341200,35557.0,35888.0,34500.0,34893.5,287285126],[1610344800,34893.5,34893.5,32540.0,32809.5,521883327],[1610348400,32809.5,34744.0,32500.0,34369.5,396546039],[1610352000,34369.5,35817.5,34102.0,35440.5,295968505],[1610355600,35440.5,35750.0,34950.0,35739.5,149380639],[1610359200,35739.5,36333.0,35258.5,35385.5,224106419],[1610362800,35385.5,35490.5,34080.0,34189.5,261862527],[1610366400,34189.5,35118.5,33303.0,34224.0,393331685],[1610370000,34224.0,34405.5,32771.5,32802.5,415264827],[1610373600,32802.5,33759.0,31007.0,33278.0,669100294],[1610377200,33278.0,33629.0,31371.0,31522.5,431103188],[1610380800,31522.5,32159.0,30377.5,31719.5,566839352],[1610384400,31719.5,33473.0,30660.0,32784.5,339315684],[1610388000,32784.5,33248.5,32363.0,32531.0,183049204],[1610391600,32531.0,32680.5,31169.5,32245.5,203592210],[1610395200,32245.5,33600.5,31416.0,33449.5,282020023],[1610398800,33449.5,34440.0,33120.0,33954.5,227606960],[1610402400,33954.5,34865.0,33656.0,34362.0,155058061],[1610406000,34362.0,35600.5,34361.5,35390.0,275311632],[1610409600,35390.0,35484.5,34267.0,34933.5,237133713],[1610413200,34933.5,35466.5,33933.0,34270.0,180894533],[1610416800,34270.0,34570.0,33723.0,34376.0,151753003],[1610420400,34376.0,34979.5,34160.0,34954.0,90331672],[1610424000,34954.0,35345.5,34549.0,35302.0,148213151],[1610427600,35302.0,35913.5,35020.0,35913.5,115659555],[1610431200,35913.5,36381.0,35769.5,36041.5,173166457],[1610434800,36041.5,36671.5,35682.5,36465.0,169233642],[1610438400,36465.0,36532.5,35691.5,35826.5,161958250],[1610442000,35826.5,36194.0,35548.0,35996.0,130985139],[1610445600,35996.0,36207.0,34840.5,35116.5,283372102],[1610449200,35116.5,35849.5,35116.5,35418.0,157762444],[1610452800,35418.0,35699.0,34922.0,35040.5,107835540],[1610456400,35040.5,35406.0,33287.0,33310.0,314711182],[1610460000,33310.0,34047.0,32555.0,33429.0,410481710],[1610463600,33429.0,34259.0,33429.0,33821.0,247159579],[1610467200,33821.0,35029.0,33829.5,34986.0,205254262],[1610470800,34986.0,35329.5,34586.0,35027.0,186690750],[1610474400,35027.0,35555.5,34852.5,35062.5,123233127],[1610478000,35062.5,35070.0,34220.0,34707.5,109060928],[1610481600,34707.5,34707.0,33609.0,34292.0,224101367],[1610485200,34292.0,34880.0,33813.5,34754.5,141753776],[1610488800,34754.5,35050.0,33370.0,33771.5,142703525],[1610492400,33771.5,34129.0,33281.0,34026.0,184804699],[1610496000,34026.0,34026.0,32357.5,32521.5,283378482],[1610499600,32521.5,33225.0,32449.0,33074.5,190429638],[1610503200,33074.5,33520.5,32526.5,33007.5,169417765],[1610506800,33007.5,34339.5,32944.5,33793.5,240442878],[1610510400,33793.5,33896.0,33106.0,33194.0,128187903],[1610514000,33194.0,33503.0,32825.0,33313.0,115490166],[1610517600,33313.0,34188.0,33223.0,33787.0,155602291],[1610521200,33787.0,35181.5,33708.0,35029.0,165772524],[1610524800,35029.0,35079.5,34483.0,34533.5,119160509],[1610528400,34533.5,35107.0,34227.0,34351.0,105100640],[1610532000,34351.0,35081.5,34351.5,34935.0,104022872],[1610535600,34935.0,35283.0,34273.0,34386.5,154318392],[1610539200,34386.5,34527.0,34007.0,34292.5,122211738],[1610542800,34292.5,34800.0,34095.5,34581.5,101963462],[1610546400,34581.5,35124.5,34229.5,34268.0,141293260],[1610550000,34268.0,34864.0,34148.0,34674.5,107692942],[1610553600,34674.5,34943.5,34394.0,34779.0,108689746],[1610557200,34779.0,35039.5,34674.0,34841.5,87165159],[1610560800,34841.5,35961.0,34740.5,35756.5,163753777],[1610564400,35756.5,36188.0,35645.0,36015.5,106954884],[1610568000,36015.5,36476.0,35791.0,36262.0,165632882],[1610571600,36262.0,37454.0,36180.0,37339.5,172552601],[1610575200,37339.5,37800.0,36941.0,37222.0,158466148],[1610578800,37222.0,37600.0,37036.5,37390.5,122755861],[1610582400,37390.5,38150.0,37390.0,37794.5,225093489],[1610586000,37794.5,37820.5,37400.0,37473.0,106353625],[1610589600,37473.0,37720.0,37134.0,37473.5,90771014],[1610593200,37473.5,37531.0,37041.0,37094.5,83169681],[1610596800,37094.5,37549.0,36781.5,37548.5,100124766],[1610600400,37548.5,37849.0,37361.0,37572.5,63868996],[1610604000,37572.5,38147.5,37500.5,37875.0,110479962],[1610607600,37875.0,38634.0,37777.0,38259.5,156607394],[1610611200,38259.5,38814.0,38233.0,38413.0,127790308],[1610614800,38413.0,38495.0,37965.0,38019.5,122446639],[1610618400,38019.5,38534.0,37965.0,38534.0,109324917],[1610622000,38534.0,38668.5,38117.0,38410.0,90233192],[1610625600,38410.0,38475.0,37782.0,38319.0,130297186],[1610629200,38319.0,39095.0,38233.5,39040.0,182982104],[1610632800,39040.0,39770.0,38867.0,39611.5,222699701],[1610636400,39611.5,40163.5,39378.0,39570.0,212858051],[1610640000,39570.0,40029.0,39240.0,39290.5,171652500],[1610643600,39290.5,39880.0,39291.0,39455.5,86873308],[1610647200,39455.5,39611.5,39249.5,39342.5,75132710],[1610650800,39342.5,39933.0,39342.0,39887.0,89818865],[1610654400,39887.0,39966.0,39371.0,39377.0,106876498],[1610658000,39377.0,39480.0,38307.5,38790.0,303739344],[1610661600,38790.0,39096.5,38410.5,38969.0,126110763],[1610665200,38969.0,39311.0,38761.0,39143.5,119988100],[1610668800,39143.5,39722.0,39014.5,39468.0,136153167],[1610672400,39468.0,39623.5,39040.5,39177.0,97301403],[1610676000,39177.0,39472.5,38780.5,39301.0,101879489],[1610679600,39301.0,39343.0,38468.0,38709.0,124052111],[1610683200,38709.0,38801.0,38361.5,38442.5,116052208],[1610686800,38442.5,38858.5,37836.0,37836.5,141200733],[1610690400,37836.5,38066.5,37550.5,38019.5,164224014],[1610694000,38019.5,38470.0,37710.5,38470.0,117764102],[1610697600,38470.0,38622.0,38172.0,38256.5,124734298],[1610701200,38256.5,38696.5,38006.5,38658.5,91447645],[1610704800,38658.5,38775.0,38311.5,38430.0,86577143],[1610708400,38430.0,38526.0,37936.0,38116.0,109928922],[1610712000,38116.0,38196.5,37220.0,37800.0,240114432],[1610715600,37800.0,37918.5,37311.0,37714.5,142159114],[1610719200,37714.5,37806.5,36705.0,36948.5,270465225],[1610722800,36948.5,36948.5,35250.0,35606.0,462388489],[1610726400,35606.0,36325.5,34347.0,36135.0,599847994],[1610730000,36135.0,36135.0,35255.5,35945.5,253291946],[1610733600,35945.5,36370.5,34800.0,35379.0,280561873],[1610737200,35379.0,35913.5,35130.0,35175.0,130878889],[1610740800,35175.0,35689.0,34770.0,35582.0,203398311],[1610744400,35582.0,36387.5,35540.0,36234.0,126377471],[1610748000,36234.0,36812.5,35977.5,36580.5,123360887],[1610751600,36580.5,36853.0,36420.0,36734.5,105234602],[1610755200,36734.5,37380.0,36696.5,37136.0,134481033],[1610758800,37136.0,37600.0,36900.5,37010.5,125816175],[1610762400,37010.5,37195.5,36100.5,36225.5,224568646],[1610766000,36225.5,36626.0,36014.0,36526.5,110645805],[1610769600,36526.5,36671.0,36150.0,36562.0,66290957],[1610773200,36562.0,36618.0,35536.0,35850.0,143281636],[1610776800,35850.0,36397.0,35840.0,36112.5,72430889],[1610780400,36112.5,36972.0,36080.0,36605.0,113478725],[1610784000,36605.0,37518.5,36410.5,37478.5,141809417],[1610787600,37478.5,37666.5,37239.5,37476.5,105934685],[1610791200,37476.5,37969.5,37347.5,37455.0,109337326],[1610794800,37455.0,37852.5,37224.5,37697.5,83791668],[1610798400,37697.5,37925.5,36842.0,37428.0,169465707],[1610802000,37428.0,37728.5,37117.5,37204.5,114258614],[1610805600,37204.5,37365.0,36750.0,37253.5,102379229],[1610809200,37253.5,37800.0,37036.5,37536.0,97352484],[1610812800,37536.0,37776.0,36971.0,37262.0,117011778],[1610816400,37262.0,37345.0,36880.0,36916.0,71392410],[1610820000,36916.0,37200.0,36425.5,36536.5,83910622],[1610823600,36536.5,36650.5,36144.0,36400.5,115365558],[1610827200,36400.5,36823.0,36272.5,36761.0,69347833],[1610830800,36761.0,36764.0,35746.5,35944.0,135227193],[1610834400,35944.0,36180.0,35420.5,36119.5,108667905],[1610838000,36119.5,36476.5,35938.5,36007.0,100091643],[1610841600,36007.0,36475.0,35580.0,36400.0,134039261],[1610845200,36400.0,36739.5,36206.0,36718.0,68408313],[1610848800,36718.0,36750.0,36263.0,36462.5,48256797],[1610852400,36462.5,36559.0,36010.0,36225.5,71524967],[1610856000,36225.5,36423.0,35884.5,35884.5,72661665],[1610859600,35884.5,36015.0,35488.5,35557.5,122300576],[1610863200,35557.5,35721.5,35000.0,35382.0,172646634],[1610866800,35382.0,35510.0,34510.0,34740.5,170729765],[1610870400,34740.5,34800.0,34266.0,34679.0,199303682],[1610874000,34679.0,35143.5,34005.0,34163.5,186563889],[1610877600,34163.5,35077.5,33862.0,34825.5,177717013],[1610881200,34825.5,35367.0,34750.0,35263.0,127767045],[1610884800,35263.0,35521.0,35015.0,35121.0,122332649],[1610888400,35121.0,35478.0,34810.0,34860.0,91757351],[1610892000,34860.0,35220.0,34712.5,34764.5,102878487],[1610895600,34764.5,35948.0,34764.5,35741.0,157988278],[1610899200,35741.0,36155.0,35615.0,35919.5,110786011],[1610902800,35919.5,36114.0,35627.0,35840.0,84980803],[1610906400,35840.0,35920.0,35650.0,35695.5,90499138],[1610910000,35695.5,36023.5,35560.0,35655.0,83872549],[1610913600,35655.0,36120.0,35576.0,36083.0,56325516],[1610917200,36083.0,36852.5,36083.5,36598.0,130896212],[1610920800,36598.0,36732.5,35987.5,36218.0,90897454],[1610924400,36218.0,36437.0,35714.0,35870.0,112683688],[1610928000,35870.0,36039.5,35603.0,35991.0,84719470],[1610931600,35991.0,36195.5,35640.5,36155.5,57532702],[1610935200,36155.5,36236.5,35730.0,35797.0,50693971],[1610938800,35797.0,35866.0,34881.0,35110.0,130072745],[1610942400,35110.0,35300.0,34933.0,35158.5,92832305],[1610946000,35158.5,35492.5,34774.5,35362.0,116278932],[1610949600,35362.0,35469.5,35080.0,35190.0,83994758],[1610953200,35190.0,36268.5,35173.0,36111.0,158255544],[1610956800,36111.0,36442.0,36100.0,36246.0,65249802],[1610960400,36246.0,36648.0,36237.5,36569.0,102899344],[1610964000,36569.0,36629.5,36156.0,36230.0,79922958],[1610967600,36230.0,36523.0,35802.0,36483.0,147915869],[1610971200,36483.0,37533.5,36422.0,37070.5,256503219],[1610974800,37070.5,37246.0,36779.0,36842.5,124029068],[1610978400,36842.5,37050.0,36087.5,36466.0,212327143],[1610982000,36466.0,36657.5,36187.5,36471.0,78945322],[1610985600,36471.0,36596.5,35889.0,36253.0,137420861],[1610989200,36253.0,36345.0,35445.0,35704.5,163164592],[1610992800,35704.5,35917.5,35588.5,35790.0,68766117],[1610996400,35790.0,36090.0,35730.0,36000.5,57205502],[1611000000,36000.5,36608.5,35857.0,36164.0,114563833],[1611003600,36164.0,36340.0,36043.0,36260.5,52249161],[1611007200,36260.5,36566.5,36234.0,36515.0,30937259],[1611010800,36515.0,36830.0,36329.0,36684.5,68142857],[1611014400,36684.5,36996.0,36437.0,36740.0,92885056],[1611018000,36740.0,37426.5,36725.0,37010.0,187687707],[1611021600,37010.0,37101.5,36700.0,36913.5,95331122],[1611025200,36913.5,36948.5,36527.5,36559.5,63501151],[1611028800,36559.5,36750.5,36306.5,36383.5,87436887],[1611032400,36383.5,36620.0,36261.0,36338.5,48003076],[1611036000,36338.5,36847.5,36275.0,36711.0,70256972],[1611039600,36711.0,37320.0,36575.0,37251.0,96193032],[1611043200,37251.0,37655.0,37044.0,37303.5,217075234],[1611046800,37303.5,37559.0,37109.0,37146.0,85442294],[1611050400,37146.0,37379.0,36818.0,37130.0,89533845],[1611054000,37130.0,37375.0,36935.0,37363.0,85165768],[1611057600,37363.0,37579.5,36680.0,36834.5,150845980],[1611061200,36834.5,37200.0,36834.0,37155.0,65394047],[1611064800,37155.0,37323.0,36976.5,37044.5,89037291],[1611068400,37044.5,37423.0,36879.5,37391.0,93968445],[1611072000,37391.0,37920.0,37280.5,37434.5,212036088],[1611075600,37434.5,37574.0,37057.5,37215.0,105624876],[1611079200,37215.0,37211.0,36444.5,36494.0,170299372],[1611082800,36494.0,36744.0,36050.5,36267.0,182499327],[1611086400,36267.0,36551.5,36110.0,36470.0,117585724],[1611090000,36470.0,36823.0,36413.0,36493.0,116456070],[1611093600,36493.0,36798.5,36364.5,36648.5,44210787],[1611097200,36648.5,36730.0,35810.5,35898.0,86154828],[1611100800,35898.0,36332.5,35635.5,36309.0,141922526],[1611104400,36309.0,36381.5,36000.0,36103.5,62756460],[1611108000,36103.5,36120.5,35712.5,36050.0,81402043],[1611111600,36050.0,36073.0,34950.0,35020.0,236406830],[1611115200,35020.0,35423.5,34668.5,35270.0,149341799],[1611118800,35270.0,35492.5,35212.0,35467.0,75181023],[1611122400,35467.0,35619.0,35133.5,35255.0,100858924],[1611126000,35255.0,35897.0,35216.5,35684.5,140108711],[1611129600,35684.5,35950.0,35392.5,35481.0,109363065],[1611133200,35481.0,35569.0,34502.0,34801.5,181961363],[1611136800,34801.5,34944.5,34317.0,34700.0,189987850],[1611140400,34700.0,34866.0,33947.5,34370.5,218789512],[1611144000,34370.5,34794.5,33947.0,34703.5,214046396],[1611147600,34703.5,34958.0,34205.5,34942.0,115863744],[1611151200,34942.0,35145.0,34834.0,34870.5,106223043],[1611154800,34870.5,35047.0,34005.0,34202.0,142700985],[1611158400,34202.0,34707.5,33333.0,34690.0,358979626],[1611162000,34690.0,35040.0,34570.0,34848.0,101900329],[1611165600,34848.0,35286.5,34780.5,35246.0,69598042],[1611169200,35246.0,35354.5,34877.5,35210.0,62534903],[1611172800,35210.0,35322.5,34757.5,34970.5,62695132],[1611176400,34970.5,35110.0,34506.5,34891.5,84573758],[1611180000,34891.5,35150.0,34764.5,34967.0,47093708],[1611183600,34967.0,35650.0,34835.0,35489.0,98899437],[1611187200,35489.0,35598.0,35097.0,35315.0,81251952],[1611190800,35315.0,35382.5,34673.0,34789.5,109991193],[1611194400,34789.5,34832.0,34403.5,34599.5,92417075],[1611198000,34599.5,34874.5,34270.0,34587.0,113998981],[1611201600,34587.0,34928.0,34164.0,34240.0,131886116],[1611205200,34240.0,34605.5,33973.0,34566.5,124114235],[1611208800,34566.5,34785.5,34510.5,34643.0,73064148],[1611212400,34643.0,34997.5,34550.0,34612.5,76834390],[1611216000,34612.5,34666.0,33175.0,33198.5,292603202],[1611219600,33198.5,33450.0,32500.0,32846.5,469158673],[1611223200,32846.5,33000.0,31958.0,32781.5,299093125],[1611226800,32781.5,32938.0,32123.5,32174.0,184667972],[1611230400,32174.0,32628.5,31275.0,32440.5,442627176],[1611234000,32440.5,32716.0,32160.0,32272.5,155299865],[1611237600,32272.5,32398.5,30982.0,31149.5,361140016],[1611241200,31149.5,32037.0,31045.0,31368.0,293123976],[1611244800,31368.0,32150.5,30970.5,31010.5,279296025],[1611248400,31010.5,31996.5,30966.5,31877.5,219676175],[1611252000,31877.5,32043.5,31393.5,31708.0,114992358],[1611255600,31708.0,32675.0,31591.5,32441.0,104332008],[1611259200,32441.0,32500.0,31838.0,31848.0,86426076],[1611262800,31848.0,32098.0,31130.0,31160.0,121259698],[1611266400,31160.0,31191.0,29961.0,30840.0,368296760],[1611270000,30840.0,31468.0,30563.5,30810.5,232406338],[1611273600,30810.5,30846.0,29177.0,29484.5,415825170],[1611277200,29484.5,30112.0,28802.0,30000.5,363003144],[1611280800,30000.5,30837.0,29752.0,30670.5,188242498],[1611284400,30670.5,30980.0,30270.5,30894.0,149976728],[1611288000,30894.0,31344.0,30751.0,30897.0,184329688],[1611291600,30897.0,31903.5,30688.0,31789.5,233081375],[1611295200,31789.5,32046.0,31505.5,31548.0,142299833],[1611298800,31548.0,31874.5,30621.5,30845.5,242574300],[1611302400,30845.5,31699.0,30520.0,31509.5,215847221],[1611306000,31509.5,31788.0,31270.0,31400.0,198554830],[1611309600,31400.0,31742.0,31042.5,31382.0,149749163],[1611313200,31382.0,32040.5,31372.0,31724.0,192932260],[1611316800,31724.0,31996.0,31331.5,31561.0,129447900],[1611320400,31561.0,32333.0,31360.0,32159.5,153610346],[1611324000,32159.5,32530.0,32155.5,32515.5,123922389],[1611327600,32515.5,32730.0,32300.0,32474.5,104644518],[1611331200,32474.5,32656.5,32011.0,32410.0,105186159],[1611334800,32410.0,32525.0,32088.5,32333.0,57569761],[1611338400,32333.0,33315.0,32200.0,33285.5,158677158],[1611342000,33285.5,33666.5,33134.5,33625.0,156064682],[1611345600,33625.0,33835.5,33362.5,33531.5,123112974],[1611349200,33531.5,33690.5,33126.0,33316.0,88123626],[1611352800,33316.0,33621.5,32789.0,32895.5,70518918],[1611356400,32895.5,33184.5,32650.5,33003.0,100064830],[1611360000,33003.0,33003.5,32450.0,32737.5,156560547],[1611363600,32737.5,32999.0,32293.0,32738.5,126707135],[1611367200,32738.5,32892.0,32093.0,32294.5,126180839],[1611370800,32294.5,32642.0,32247.5,32399.0,84985242],[1611374400,32399.0,32874.0,32337.0,32606.5,94597873],[1611378000,32606.5,33397.0,32307.0,33361.5,103127454],[1611381600,33361.5,33475.0,32850.0,32874.0,91076766],[1611385200,32874.0,33200.0,32748.0,32967.0,71251392],[1611388800,32967.0,33038.0,32647.0,32987.0,95855751],[1611392400,32987.0,33140.5,32378.0,32471.5,134856980],[1611396000,32471.5,32536.5,32210.5,32354.5,109567497],[1611399600,32354.5,32556.5,31533.0,31660.0,173689333],[1611403200,31660.0,32101.0,31505.0,31622.5,101064312],[1611406800,31622.5,32291.0,31413.0,31874.5,143773131],[1611410400,31874.5,31986.0,31668.5,31735.0,87997704],[1611414000,31735.0,32182.0,31636.0,31884.0,69206760],[1611417600,31884.0,32320.0,31699.0,32124.5,78770756],[1611421200,32124.5,32400.0,32065.5,32247.0,63500090],[1611424800,32247.0,32362.5,31850.0,32191.0,56091273],[1611428400,32191.0,32544.5,32160.5,32360.5,57074958],[1611432000,32360.5,32399.5,32055.0,32207.0,50016983],[1611435600,32207.0,32464.0,31843.0,32377.5,75514415],[1611439200,32377.5,32536.0,32009.0,32070.0,45504939],[1611442800,32070.0,32128.5,31860.0,32090.0,51046842],[1611446400,32090.0,32112.0,31625.0,31890.0,93748758],[1611450000,31890.0,32099.0,31791.0,31889.5,53623180],[1611453600,31889.5,32305.0,31817.0,32116.0,61846361],[1611457200,32116.0,32484.0,32050.0,32484.0,58947307],[1611460800,32484.0,32879.0,32383.5,32827.0,94322664],[1611464400,32827.0,33000.0,32741.5,32897.5,79517330],[1611468000,32897.5,33120.0,32622.5,32784.0,75057423],[1611471600,32784.0,32857.5,32556.0,32824.5,62037222],[1611475200,32824.5,33059.5,32625.5,32684.5,90526268],[1611478800,32684.5,32800.0,32590.0,32695.5,61618854],[1611482400,32695.5,32766.0,32520.0,32739.5,56243516],[1611486000,32739.5,32940.0,32740.0,32883.0,61956414],[1611489600,32883.0,32985.0,32223.0,32425.0,120271782],[1611493200,32425.0,32464.0,32160.0,32284.5,77004679],[1611496800,32284.5,32407.0,32020.0,32120.5,79550322],[1611500400,32120.5,32290.0,31923.0,32000.0,72006251],[1611504000,32000.0,32175.0,31565.5,31765.0,154466035],[1611507600,31765.0,31988.0,31669.5,31892.0,69239378],[1611511200,31892.0,31945.0,31795.5,31851.5,41367772],[1611514800,31851.5,31851.0,30936.0,31303.5,167535324],[1611518400,31303.5,31745.0,31251.0,31682.0,61691711],[1611522000,31682.0,31973.5,31596.0,31911.5,54980938],[1611525600,31911.5,32350.0,31680.5,32162.5,82618703],[1611529200,32162.5,32400.0,32065.0,32290.5,74368014],[1611532800,32290.5,32860.0,32211.5,32602.5,126606803],[1611536400,32602.5,32935.0,32464.0,32886.5,66916293],[1611540000,32886.5,33000.0,32687.5,32813.0,60662705],[1611543600,32813.0,33709.5,32619.5,33600.0,163455201],[1611547200,33600.0,33850.0,33365.5,33429.5,119968843],[1611550800,33429.5,33500.0,33265.0,33388.0,77772891],[1611554400,33388.0,33599.0,33220.0,33525.0,83442246],[1611558000,33525.0,33599.0,33118.0,33416.0,95314552],[1611561600,33416.0,33537.0,33259.5,33490.5,77261063],[1611565200,33490.5,33588.0,32921.5,33039.5,145428712],[1611568800,33039.5,33204.0,32755.5,33154.5,103696381],[1611572400,33154.5,33360.0,33090.0,33215.0,63968289],[1611576000,33215.0,34349.5,33050.5,34241.5,197051559],[1611579600,34241.5,34746.5,34165.0,34575.0,250071921],[1611583200,34575.0,34872.5,34411.0,34495.5,149235209],[1611586800,34495.5,34608.5,34276.0,34485.5,86983661],[1611590400,34485.5,34648.5,33652.0,33924.0,232092206],[1611594000,33924.0,34277.0,33730.0,33810.0,113989455],[1611597600,33810.0,34025.0,33540.0,33670.5,98363588],[1611601200,33670.5,33793.5,33318.5,33400.5,109339957],[1611604800,33400.5,33448.0,33062.5,33438.5,146998413],[1611608400,33438.5,33439.5,32153.0,32698.0,221367750],[1611612000,32698.0,32722.5,31910.5,32426.5,146378386],[1611615600,32426.5,32600.0,32183.0,32221.0,100990482],[1611619200,32221.0,32640.0,31710.0,32455.0,119216159],[1611622800,32455.0,32781.0,32200.0,32730.0,95370701],[1611626400,32730.0,32730.0,32221.0,32292.5,57755908],[1611630000,32292.5,32340.0,31395.0,31474.5,170878262],[1611633600,31474.5,32164.0,31392.0,32007.5,144185699],[1611637200,32007.5,32319.0,31761.0,32067.5,84515339],[1611640800,32067.5,32067.5,31296.0,31590.5,120272995],[1611644400,31590.5,31730.5,31028.5,31635.5,183905387],[1611648000,31635.5,31969.0,31518.0,31885.0,88420176],[1611651600,31885.0,32068.5,31376.0,31808.0,129132584],[1611655200,31808.0,32447.5,31808.0,32241.5,145965048],[1611658800,32241.5,32243.0,31629.5,31804.0,102232234],[1611662400,31804.0,31986.0,31230.5,31321.0,120053258],[1611666000,31321.0,31927.0,31220.0,31718.5,125400191],[1611669600,31718.5,31789.0,30803.0,31237.0,189460299],[1611673200,31237.0,31860.5,31230.0,31742.0,121423657],[1611676800,31742.0,32150.0,31305.0,31986.0,191533707],[1611680400,31986.0,32252.0,31920.0,32188.0,92411079],[1611684000,32188.0,32355.5,31928.5,32269.0,85725909],[1611687600,32269.0,32432.5,32057.0,32215.0,93695525],[1611691200,32215.0,32390.0,31878.0,32006.5,90553045],[1611694800,32006.5,32310.0,31920.0,31995.0,78503298],[1611698400,31995.0,32744.0,31920.0,32743.5,77815048],[1611702000,32743.5,32928.0,32500.0,32500.0,99480234],[1611705600,32500.0,32558.5,31927.5,32368.5,121733467],[1611709200,32368.5,32485.0,31996.0,32101.0,108605414],[1611712800,32101.0,32285.0,31803.0,31804.5,58523433],[1611716400,31804.5,31935.0,31600.0,31816.5,83167443],[1611720000,31816.5,32035.0,31555.0,31900.0,73941825],[1611723600,31900.0,31939.0,31387.5,31520.0,95954662],[1611727200,31520.0,31742.0,31387.5,31674.5,49316377],[1611730800,31674.5,31923.0,31566.5,31767.0,53040854],[1611734400,31767.0,31766.0,31154.5,31187.0,94407460],[1611738000,31187.0,31289.0,30730.0,31207.0,165455281],[1611741600,31207.0,31396.5,31087.5,31373.0,75595980],[1611745200,31373.0,31624.0,30590.0,30653.5,150405815],[1611748800,30653.5,30896.5,30365.0,30777.5,205141290],[1611752400,30777.5,31100.0,30285.0,30304.5,146242665],[1611756000,30304.5,30539.0,29270.0,29579.5,379111626],[1611759600,29579.5,30468.0,29420.0,30374.5,201000754],[1611763200,30374.5,30958.5,30269.0,30558.5,168435409],[1611766800,30558.5,30862.5,30145.5,30549.5,134363395],[1611770400,30549.5,30549.5,29532.0,29728.5,142884850],[1611774000,29728.5,30899.0,29744.5,30761.0,172260710],[1611777600,30761.0,31679.0,30532.5,31581.0,183242859],[1611781200,31581.0,31722.5,30784.5,31009.0,121173076],[1611784800,31009.0,31154.0,30372.5,30567.5,93548516],[1611788400,30567.5,30750.0,30129.5,30381.0,104786385],[1611792000,30381.0,30742.0,29880.0,30698.5,131484370],[1611795600,30698.5,30934.0,30414.5,30914.0,76421839],[1611799200,30914.0,31239.5,30830.5,31026.0,98268594],[1611802800,31026.0,31581.5,30957.0,31478.0,116627596],[1611806400,31478.0,31646.0,31121.5,31358.0,74587309],[1611810000,31358.0,31890.5,31100.0,31784.5,114059541],[1611813600,31784.5,31925.0,31598.5,31615.5,80636663],[1611817200,31615.5,31654.0,31134.5,31210.5,108067205],[1611820800,31210.5,31329.5,31040.5,31105.5,91215265],[1611824400,31105.5,31502.5,30860.0,31492.5,102723231],[1611828000,31492.5,31634.5,31060.5,31508.0,83987464],[1611831600,31508.0,31628.5,31224.0,31469.0,70228543],[1611835200,31469.0,31757.0,31310.0,31491.5,99060528],[1611838800,31491.5,31844.5,31178.0,31784.5,108206305],[1611842400,31784.5,32181.5,31658.0,31870.0,146563674],[1611846000,31870.0,32296.0,31739.0,31949.5,121760647],[1611849600,31949.5,32456.5,31645.5,32456.5,118068742],[1611853200,32456.5,32500.0,32188.5,32304.0,87754772],[1611856800,32304.0,32719.0,32135.5,32679.0,109547238],[1611860400,32679.0,32788.5,32513.5,32601.0,58407138],[1611864000,32601.0,32935.0,32470.0,32642.0,89096313],[1611867600,32642.0,33306.0,32636.0,33226.5,99365926],[1611871200,33226.5,33525.0,33200.5,33510.5,74215518],[1611874800,33510.5,33793.0,33120.0,33446.0,147666246],[1611878400,33446.0,34420.0,33405.5,34216.0,194452094],[1611882000,34216.0,34384.5,33769.5,33989.5,96344759],[1611885600,33989.5,34307.5,33875.0,34050.0,64800336],[1611889200,34050.0,34199.5,33596.0,33811.0,100726979],[1611892800,33811.0,33996.0,32900.0,33133.0,202350273],[1611896400,33133.0,33240.0,32846.5,33073.5,80071029],[1611900000,33073.5,33074.0,32422.0,32576.0,189868187],[1611903600,32576.0,32700.0,31999.5,32325.0,170993336],[1611907200,32325.0,36803.5,32059.5,36401.5,684010031],[1611910800,36401.5,38450.0,35056.0,37094.5,1196529036],[1611914400,37094.5,37383.0,35704.0,36750.0,422470785],[1611918000,36750.0,37401.0,36582.0,37166.0,208580197],[1611921600,37166.0,38047.5,36676.0,38012.5,253200891],[1611925200,38012.5,38730.0,37275.0,38420.0,280828809],[1611928800,38420.0,38594.5,36635.0,37214.5,358962285],[1611932400,37214.5,37654.0,36938.0,37230.5,160012481],[1611936000,37230.5,37598.5,35924.0,36104.0,255261096],[1611939600,36104.0,36484.0,35643.0,35800.0,258987911],[1611943200,35800.0,36078.0,34601.5,35227.0,288932734],[1611946800,35227.0,35363.5,33350.0,34275.5,449092153],[1611950400,34275.5,34918.5,33799.0,34583.5,260814130],[1611954000,34583.5,34795.0,34148.0,34625.0,110786581],[1611957600,34625.0,35328.5,34241.5,34445.0,117778941],[1611961200,34445.0,34582.0,33680.5,34230.0,144804868],[1611964800,34230.0,34815.5,34192.5,34235.0,140357343],[1611968400,34235.0,34889.0,33900.0,34089.5,108381347],[1611972000,34089.5,34415.0,33639.0,33821.0,122684825],[1611975600,33821.0,33964.0,32781.0,33225.0,218849764],[1611979200,33225.0,33630.5,33130.0,33480.5,131149034],[1611982800,33480.5,33927.0,33159.0,33487.5,107083270],[1611986400,33487.5,33840.0,33134.0,33809.5,99957585],[1611990000,33809.5,34199.0,33380.0,34030.5,115537296],[1611993600,34030.5,34358.5,33802.0,33904.5,110404175],[1611997200,33904.5,34430.0,33835.5,34273.0,81436233],[1612000800,34273.0,34434.0,33888.0,34336.5,89384681],[1612004400,34336.5,34341.0,33517.5,33654.0,117507088],[1612008000,33654.0,33845.0,33489.5,33768.5,81828041],[1612011600,33768.5,34394.0,33693.5,34272.0,81069548],[1612015200,34272.0,34440.0,34040.0,34260.5,76506077],[1612018800,34260.5,34540.0,34093.5,34251.0,59119439],[1612022400,34251.0,34288.0,33530.0,33950.5,146519269],[1612026000,33950.5,34311.5,33947.5,34252.5,54260538],[1612029600,34252.5,34370.5,34123.0,34364.5,49811466],[1612033200,34364.5,34419.0,34059.5,34307.5,50261406],[1612036800,34307.5,34476.0,34118.5,34183.0,45411209],[1612040400,34183.0,34732.0,34011.5,34695.0,45993963],[1612044000,34695.0,34800.0,34539.5,34558.5,35895228],[1612047600,34558.5,34586.5,34208.5,34310.5,58129786],[1612051200,34310.5,34362.0,33903.5,34099.5,58508032],[1612054800,34099.5,34266.0,33961.0,34218.0,50194726],[1612058400,34218.0,34271.5,33684.0,33770.0,64295566],[1612062000,33770.0,34042.0,33673.0,33929.5,40385462],[1612065600,33929.5,34136.0,33808.0,34033.5,39657419],[1612069200,34033.5,34051.5,33699.5,33761.5,38666670],[1612072800,33761.5,33866.5,33567.0,33657.5,48677193],[1612076400,33657.5,33843.0,33440.0,33607.5,50767300],[1612080000,33607.5,33828.5,33271.5,33572.5,81406906],[1612083600,33572.5,33751.5,33285.5,33300.5,73157801],[1612087200,33300.5,33735.0,33206.0,33641.5,64729540],[1612090800,33641.5,33790.0,33480.0,33568.5,39783300],[1612094400,33568.5,34230.0,33360.5,33980.5,125211733],[1612098000,33980.5,34066.0,33610.0,33695.0,55960661],[1612101600,33695.0,33732.0,33320.5,33339.0,73272258],[1612105200,33339.0,33458.5,32552.0,32870.0,187663093],[1612108800,32870.0,33070.0,32579.0,32900.0,78190443],[1612112400,32900.0,33063.5,32178.0,32294.5,128943918],[1612116000,32294.5,32825.0,32176.0,32452.0,79918271],[1612119600,32452.0,32920.0,32420.0,32810.0,50976025],[1612123200,32810.0,32928.5,32501.5,32859.0,66495669],[1612126800,32859.0,32897.5,32557.0,32586.5,36402374],[1612130400,32586.5,33093.5,32586.5,32983.0,31280677],[1612134000,32983.0,33232.0,32955.5,33101.0,63030774],[1612137600,33101.0,33101.0,32318.0,32559.5,113833920],[1612141200,32559.5,33548.5,32488.0,33435.0,124095215],[1612144800,33435.0,33861.0,33256.0,33675.0,117716567],[1612148400,33675.0,33777.0,33502.5,33596.5,58155515],[1612152000,33596.5,33963.0,33466.5,33585.5,66795296],[1612155600,33585.5,33910.0,33487.0,33812.5,53416051],[1612159200,33812.5,34455.0,33333.0,33551.0,168855464],[1612162800,33551.0,33900.0,33425.0,33843.5,71619605],[1612166400,33843.5,34558.5,33632.5,34512.5,128258134],[1612170000,34512.5,34749.0,34305.0,34399.0,137699651],[1612173600,34399.0,34570.0,34050.0,34206.5,100279511],[1612177200,34206.5,34423.5,33990.5,34209.5,93981665],[1612180800,34209.5,34490.0,33610.0,33787.5,135159804],[1612184400,33787.5,34007.0,33675.0,33729.5,102903387],[1612188000,33729.5,33878.5,33405.5,33543.0,100903892],[1612191600,33543.0,33642.5,33160.0,33179.0,82598429],[1612195200,33179.0,33582.0,33154.5,33441.5,49780432],[1612198800,33441.5,34056.0,33390.0,33992.0,78721555],[1612202400,33992.0,34024.0,33671.0,33730.5,64182581],[1612206000,33730.5,34077.5,33711.5,33865.0,65290527],[1612209600,33865.0,34060.5,33754.0,33865.5,43454915],[1612213200,33865.5,33858.5,33612.0,33686.5,33866564],[1612216800,33686.5,33790.5,33549.0,33585.5,34149816],[1612220400,33585.5,33797.5,33468.5,33550.5,51370290],[1612224000,33550.5,34173.5,33441.0,33782.5,84486120],[1612227600,33782.5,33821.5,33546.0,33775.0,57758627],[1612231200,33775.0,33900.0,33628.0,33682.0,52451813],[1612234800,33682.0,33719.0,33496.5,33585.5,39707469],[1612238400,33585.5,33980.0,33511.0,33908.5,54386723],[1612242000,33908.5,34124.0,33802.5,34029.5,41054303],[1612245600,34029.5,34375.0,33980.0,34338.0,54227514],[1612249200,34338.0,34439.0,34177.5,34264.0,69131841],[1612252800,34264.0,34728.5,34156.5,34717.5,88491664],[1612256400,34717.5,35698.0,34717.5,35400.5,276869609],[1612260000,35400.5,35484.5,35050.5,35245.5,109144749],[1612263600,35245.5,35360.0,34752.0,34796.5,132932808],[1612267200,34796.5,35067.5,34634.0,34851.5,104853356],[1612270800,34851.5,35269.0,34832.0,34912.5,73896649],[1612274400,34912.5,34985.0,34410.0,34840.0,119216600],[1612278000,34840.0,35231.0,34580.0,34755.0,152747290],[1612281600,34755.0,35196.0,34591.5,35019.0,144319120],[1612285200,35019.0,35069.5,34792.0,34900.0,49046314],[1612288800,34900.0,35333.0,34830.0,35280.5,71706277],[1612292400,35280.5,35859.0,35221.0,35792.5,183415919],[1612296000,35792.5,36051.0,35611.5,35850.0,121082928],[1612299600,35850.0,35941.0,35650.5,35738.0,58931970],[1612303200,35738.0,35866.0,35605.5,35653.0,41088889],[1612306800,35653.0,35750.0,35541.5,35544.5,45443720],[1612310400,35544.5,36276.0,35426.0,36184.0,127554125],[1612314000,36184.0,36367.0,35922.5,35940.5,63912995],[1612317600,35940.5,36153.0,35900.0,35939.0,42053017],[1612321200,35939.0,36558.0,35933.0,36459.0,80254351],[1612324800,36459.0,36984.5,36459.0,36716.0,222097051],[1612328400,36716.0,36769.5,36510.0,36579.5,60521606],[1612332000,36579.5,36880.0,36555.0,36646.5,90580804],[1612335600,36646.5,36687.5,36355.0,36399.5,73045027],[1612339200,36399.5,36399.5,35728.0,36099.0,225645184],[1612342800,36099.0,36108.0,35614.0,35926.0,172650587],[1612346400,35926.0,36123.5,35719.5,36054.5,89540761],[1612350000,36054.5,36290.0,35937.0,36017.0,73420924],[1612353600,36017.0,36399.0,35882.0,36258.0,133909578],[1612357200,36258.0,36759.5,36016.0,36610.0,140949971],[1612360800,36610.0,36823.0,36440.0,36608.5,75359376],[1612364400,36608.5,37022.0,36608.5,36948.5,135686105],[1612368000,36948.5,37259.5,36699.0,37187.0,177542468],[1612371600,37187.0,37215.0,37001.0,37214.5,98763609],[1612375200,37214.5,37249.5,36753.5,37140.0,164014396],[1612378800,37140.0,37162.0,36840.0,36845.0,76897207],[1612382400,36845.0,37112.5,36701.0,37097.5,71123587],[1612386000,37097.5,37496.5,37033.0,37322.0,102493256],[1612389600,37322.0,37597.0,37315.0,37343.0,55133264],[1612393200,37343.0,37750.0,37334.0,37700.0,109128475],[1612396800,37700.0,38290.0,37689.5,38180.5,229308629],[1612400400,38180.5,38428.5,37998.0,38300.0,106565995],[1612404000,38300.0,38356.5,37666.0,37999.5,114080065],[1612407600,37999.5,38113.0,37452.0,37596.0,89636165],[1612411200,37596.0,37870.0,37451.5,37785.5,70857298],[1612414800,37785.5,38028.0,37600.5,37686.0,73673248],[1612418400,37686.0,38300.0,37655.0,38179.5,75838430],[1612422000,38179.5,38290.5,37908.5,37943.0,70775794],[1612425600,37943.0,38850.0,37060.5,37437.0,313914072],[1612429200,37437.0,37682.0,36890.0,37570.0,293142138],[1612432800,37570.0,37818.5,37286.5,37673.5,107398918],[1612436400,37673.5,37953.0,37369.5,37369.5,98393876],[1612440000,37369.5,37793.0,37067.0,37680.5,137895385],[1612443600,37680.5,37730.0,37325.0,37638.5,69439411],[1612447200,37638.5,37760.0,36720.0,36870.0,149319860],[1612450800,36870.0,37035.0,36222.0,36622.5,304435496],[1612454400,36622.5,36985.0,36466.5,36954.5,133446680],[1612458000,36954.5,37097.0,36825.0,36925.0,64604815],[1612461600,36925.0,37425.0,36788.0,37164.5,121252113],[1612465200,37164.5,37545.0,37025.0,37510.5,75960683],[1612468800,37510.5,37845.0,37465.0,37689.5,94729702],[1612472400,37689.5,37826.5,37407.0,37710.5,53566456],[1612476000,37710.5,37744.5,37068.0,37330.0,59478958],[1612479600,37330.0,37450.0,36920.5,37030.0,60185872],[1612483200,37030.0,37280.0,36871.0,37043.0,65804796],[1612486800,37043.0,37352.5,36605.0,36690.0,62438726],[1612490400,36690.0,37030.0,36656.0,37008.0,48432916],[1612494000,37008.0,37441.0,36963.0,37409.5,65941491],[1612497600,37409.5,37545.0,37280.0,37332.5,44861996],[1612501200,37332.5,37420.5,37076.0,37136.0,48700235],[1612504800,37136.0,37740.0,37110.0,37460.5,92377605],[1612508400,37460.5,37809.5,37461.0,37767.0,74368883],[1612512000,37767.0,37875.0,37526.0,37810.5,81871764],[1612515600,37810.5,37874.0,37313.0,37362.5,78800095],[1612519200,37362.5,37738.0,37303.0,37490.0,73211811],[1612522800,37490.0,37779.0,37488.0,37755.0,52526201],[1612526400,37755.0,38224.5,37613.0,37964.5,126182547],[1612530000,37964.5,38419.5,37889.0,38385.5,101530566],[1612533600,38385.5,38399.0,38093.0,38192.5,100553829],[1612537200,38192.5,38416.0,37976.0,38035.5,87850341],[1612540800,38035.5,38218.0,37609.5,37859.5,210986449],[1612544400,37859.5,37988.0,37792.5,37929.0,52555966],[1612548000,37929.0,37964.5,37389.5,37439.5,79142937],[1612551600,37439.5,37660.0,37285.5,37628.0,79180346],[1612555200,37628.0,37830.5,37542.0,37773.0,51801031],[1612558800,37773.0,37950.0,37714.5,37864.5,36874451],[1612562400,37864.5,38000.0,37720.0,37840.0,38773134],[1612566000,37840.0,38370.0,37820.0,38361.5,71195833],[1612569600,38361.5,38920.0,38293.5,38808.0,217087243],[1612573200,38808.0,39585.0,38401.5,38884.5,286166426],[1612576800,38884.5,39556.5,38672.5,39453.0,158026708],[1612580400,39453.0,39754.0,39291.0,39445.0,86572426],[1612584000,39445.0,39445.0,39032.0,39277.5,81520576],[1612587600,39277.5,39332.5,38854.0,39110.5,90883216],[1612591200,39110.5,39532.0,39103.0,39374.5,84136663],[1612594800,39374.5,39556.0,39253.0,39456.5,57399111],[1612598400,39456.5,39770.0,39454.5,39517.0,89957022],[1612602000,39517.0,39999.0,39500.0,39993.0,102662373],[1612605600,39993.0,40147.0,39622.0,40124.5,91409705],[1612609200,40124.5,40545.0,40124.0,40296.5,163821757],[1612612800,40296.5,40540.0,40000.0,40037.5,112824378],[1612616400,40037.5,40353.5,40024.0,40213.5,68723397],[1612620000,40213.5,40733.5,40219.5,40387.0,87612395],[1612623600,40387.0,40945.5,40303.0,40939.5,138985733],[1612627200,40939.5,41027.5,40608.5,40720.0,118373517],[1612630800,40720.0,40772.5,40266.0,40298.5,94633935],[1612634400,40298.5,40511.0,40186.0,40366.0,81969220],[1612638000,40366.0,40507.0,40077.0,40254.0,68223304],[1612641600,40254.0,40265.5,39735.5,40178.5,129413306],[1612645200,40178.5,40340.0,40160.0,40160.5,69927895],[1612648800,40160.5,40558.5,40050.0,40120.0,92354144],[1612652400,40120.0,40120.0,39166.0,39318.5,173273494],[1612656000,39318.5,39650.0,38606.5,39599.5,278182600],[1612659600,39599.5,39625.0,38553.5,38662.5,133428931],[1612663200,38662.5,38842.5,38415.0,38800.0,139111138],[1612666800,38800.0,38936.0,38617.5,38849.5,62639220],[1612670400,38849.5,38859.5,38005.0,38392.0,139565190],[1612674000,38392.0,38737.0,38275.0,38578.0,103965001],[1612677600,38578.0,38730.0,38361.0,38553.5,51823261],[1612681200,38553.5,39089.0,38439.5,39069.5,71157583],[1612684800,39069.5,39569.5,39064.0,39533.5,146235494],[1612688400,39533.5,39810.0,39377.0,39568.0,83323529],[1612692000,39568.0,39704.0,39250.5,39391.0,80875415],[1612695600,39391.0,39430.0,38900.0,39108.5,93033618],[1612699200,39108.5,39363.5,38625.5,38905.0,129064222],[1612702800,38905.0,39219.0,38480.0,38740.5,129252578],[1612706400,38740.5,38782.5,38251.0,38305.0,148012358],[1612710000,38305.0,38459.0,37610.5,37990.0,202902928],[1612713600,37990.0,38287.5,37410.5,38225.5,174219946],[1612717200,38225.5,38252.0,37777.0,37930.0,65525755],[1612720800,37930.0,38393.5,37930.0,38308.0,45514248],[1612724400,38308.0,38499.0,38017.0,38115.0,65918401],[1612728000,38115.0,38532.0,37615.5,38513.5,110966297],[1612731600,38513.5,38680.0,38447.0,38600.0,43920988],[1612735200,38600.0,38865.5,38357.0,38844.0,41705181],[1612738800,38844.0,39150.0,38780.0,38900.5,86998596],[1612742400,38900.5,39185.0,38737.0,38793.0,67127591],[1612746000,38793.0,38952.0,38511.5,38605.0,53003278],[1612749600,38605.0,38709.0,38250.5,38329.0,59973614],[1612753200,38329.0,38545.0,38080.0,38129.5,70635847],[1612756800,38129.5,38724.0,38058.0,38627.0,70068178],[1612760400,38627.0,38919.5,38492.5,38745.0,73143092],[1612764000,38745.0,39309.0,38689.5,39095.0,76717896],[1612767600,39095.0,39432.0,38973.5,39340.5,63012054],[1612771200,39340.5,39410.5,39141.0,39270.5,50848957],[1612774800,39270.5,39425.0,38980.0,39046.5,50449156],[1612778400,39046.5,39512.5,38960.0,39504.0,70422883],[1612782000,39504.0,39568.5,39402.0,39526.0,62680160],[1612785600,39526.0,43954.5,39202.5,43617.5,669935131],[1612789200,43617.5,45000.0,42500.5,43183.5,1103743345],[1612792800,43183.5,44225.0,43215.5,43731.5,293680693],[1612796400,43731.5,44396.0,43539.0,43905.5,277880080],[1612800000,43905.5,44421.5,43240.0,43348.5,301344704],[1612803600,43348.5,43568.5,42720.0,43227.5,177439049],[1612807200,43227.5,43545.0,42684.0,42800.0,114527311],[1612810800,42800.0,43219.0,42726.0,43148.5,83665645],[1612814400,43148.5,44363.5,43017.0,44220.0,211359381],[1612818000,44220.0,44855.5,43975.0,44718.5,168652983],[1612821600,44718.5,45174.5,44350.0,44768.0,156038886],[1612825200,44768.0,46929.0,44713.0,46417.5,351376024],[1612828800,46417.5,47604.0,46259.5,46825.0,318939824],[1612832400,46825.0,46825.0,45900.0,46244.5,202129895],[1612836000,46244.5,46420.0,45674.5,45769.0,117734796],[1612839600,45769.0,46766.5,45532.5,46633.5,128375767],[1612843200,46633.5,46978.0,46350.0,46935.0,123723996],[1612846800,46935.0,47348.0,46577.0,47011.0,108023786],[1612850400,47011.0,48243.0,46692.5,48232.0,208742402],[1612854000,48232.0,48277.0,47543.5,47658.0,130846803],[1612857600,47658.0,48051.5,46852.5,47246.0,208964890],[1612861200,47246.0,47271.0,46101.0,46542.5,177945135],[1612864800,46542.5,46720.0,45682.5,45730.0,154431254],[1612868400,45730.0,46619.0,45669.5,46419.0,137587562],[1612872000,46419.0,46860.0,45178.0,45381.0,275961326],[1612875600,45381.0,46450.0,45073.5,46345.5,223974535],[1612879200,46345.5,46777.0,46133.0,46709.0,110265068],[1612882800,46709.0,47134.0,46390.0,46834.5,117197649],[1612886400,46834.5,47153.0,46046.0,46507.0,194721372],[1612890000,46507.0,47000.5,46206.5,46505.5,101553807],[1612893600,46505.5,47468.0,46300.0,47069.5,129911421],[1612897200,47069.5,47322.0,46801.0,47113.0,63380341],[1612900800,47113.0,47630.5,46737.5,47190.5,116288061],[1612904400,47190.5,47544.5,47066.5,47364.5,72326626],[1612908000,47364.5,47362.5,46520.0,46917.0,88353880],[1612911600,46917.0,46923.5,46306.5,46513.5,74862922],[1612915200,46513.5,46955.5,46124.0,46600.0,96540202],[1612918800,46600.0,46600.5,46070.0,46345.5,64257701],[1612922400,46345.5,46897.0,46345.0,46406.5,69048591],[1612926000,46406.5,46855.0,46244.0,46318.5,92722041],[1612929600,46318.5,46423.5,45727.0,46122.0,122846895],[1612933200,46122.0,46550.0,45972.5,46254.5,70565510],[1612936800,46254.5,46750.5,46254.5,46630.5,54298989],[1612940400,46630.5,47100.0,46550.0,46718.5,96553563],[1612944000,46718.5,46975.5,46433.0,46817.5,83362977],[1612947600,46817.5,47075.0,46644.5,46734.5,76483508],[1612951200,46734.5,47495.0,46564.0,46782.0,148584130],[1612954800,46782.0,46824.0,46406.0,46680.0,63491355],[1612958400,46680.0,46680.0,44593.0,45779.5,375739257],[1612962000,45779.5,46050.5,45430.0,45739.0,153796737],[1612965600,45739.0,46070.0,44908.5,45045.0,227607406],[1612969200,45045.0,45273.5,43802.5,44400.5,377153300],[1612972800,44400.5,44935.5,43879.0,44815.5,194264169],[1612976400,44815.5,45082.5,44478.0,45002.5,100260073],[1612980000,45002.5,45216.0,44839.5,45141.5,84406308],[1612983600,45141.5,45272.0,44462.0,45242.5,129634693],[1612987200,45242.5,45310.5,44497.0,44608.5,84295188],[1612990800,44608.5,45073.0,44415.5,45035.0,77466500],[1612994400,45035.0,45270.0,44950.0,45270.0,40323715],[1612998000,45270.0,45389.5,44842.5,44888.0,62887220],[1613001600,44888.0,45086.5,44057.5,44310.0,152257878],[1613005200,44310.0,44573.5,44051.5,44237.5,82951073],[1613008800,44237.5,44840.5,44237.0,44784.0,56168775],[1613012400,44784.0,45666.0,44720.5,45486.0,126358435],[1613016000,45486.0,45732.0,44680.0,44791.0,155255978],[1613019600,44791.0,44997.0,44555.0,44713.0,61109283],[1613023200,44713.0,44978.0,44438.0,44627.0,67598113],[1613026800,44627.0,45195.5,44627.0,44800.0,91212595],[1613030400,44800.0,45143.0,44552.5,45100.0,74535710],[1613034000,45100.0,45676.0,44895.5,45577.5,89087529],[1613037600,45577.5,46426.5,45455.0,46350.0,190212336],[1613041200,46350.0,46665.0,46000.0,46157.5,120684875],[1613044800,46157.5,46757.0,46163.0,46614.5,145103250],[1613048400,46614.5,48752.5,46615.0,47699.5,479656201],[1613052000,47699.5,48288.0,47441.0,48039.5,251100439],[1613055600,48039.5,48352.0,47698.5,48126.0,237180089],[1613059200,48126.0,48450.0,47492.5,47701.5,176473478],[1613062800,47701.5,47770.0,47037.0,47440.0,141465370],[1613066400,47440.0,48110.0,47424.5,47791.5,131430086],[1613070000,47791.5,48179.5,47667.5,47900.5,111090485],[1613073600,47900.5,48833.5,47072.5,47129.0,288809250],[1613077200,47129.0,47400.0,46636.5,46959.0,208011582],[1613080800,46959.0,47759.5,46958.5,47759.5,81283041],[1613084400,47759.5,48191.0,47680.0,48082.0,124211545],[1613088000,48082.0,49180.0,47843.0,48047.0,266587565],[1613091600,48047.0,48603.5,47794.5,48554.5,122958883],[1613095200,48554.5,48550.5,47800.0,47993.0,95200084],[1613098800,47993.0,48063.0,47456.5,47617.5,92051035],[1613102400,47617.5,47625.0,46999.0,47361.0,164896722],[1613106000,47361.0,47569.0,47172.5,47311.5,94685244],[1613109600,47311.5,47610.0,46800.0,47448.0,103309920],[1613113200,47448.0,47547.0,46976.0,47404.0,92429452],[1613116800,47404.0,47737.5,47106.5,47150.0,128182478],[1613120400,47150.0,47422.0,47062.5,47379.0,74826954],[1613124000,47379.0,47745.0,47379.0,47422.5,72888148],[1613127600,47422.5,48048.0,47343.5,47650.5,106512771],[1613131200,47650.5,48076.5,47434.0,47812.0,101060946],[1613134800,47812.0,48250.5,47775.0,47968.5,82297367],[1613138400,47968.5,47969.0,46234.5,46609.0,263771682],[1613142000,46609.0,47230.0,46587.0,47117.0,146855616],[1613145600,47117.0,48072.0,47071.5,47718.0,202759202],[1613149200,47718.0,48002.5,47577.5,47820.5,74309313],[1613152800,47820.5,47911.5,47010.5,47325.5,171508362],[1613156400,47325.5,47530.0,47175.0,47363.5,60091376],[1613160000,47363.5,47796.5,47280.0,47721.0,50458306],[1613163600,47721.0,48319.0,47703.5,48046.5,115143563],[1613167200,48046.5,48098.5,47796.5,48049.0,38624365],[1613170800,48049.0,48050.5,47318.0,47485.0,111386969],[1613174400,47485.0,47769.0,47345.0,47600.5,91808953],[1613178000,47600.5,47952.5,47582.0,47771.5,53292414],[1613181600,47771.5,48082.0,47722.0,48008.0,38706475],[1613185200,48008.0,48335.0,47900.0,48009.0,61855598],[1613188800,48009.0,48098.5,47800.0,48075.5,57377381],[1613192400,48075.5,48104.5,47599.5,48059.0,114374590],[1613196000,48059.0,48097.0,47669.5,47915.5,71189845],[1613199600,47915.5,47975.0,47042.0,47067.5,134930137],[1613203200,47067.5,47621.0,46730.0,47570.0,147008534],[1613206800,47570.0,47660.0,47173.0,47310.5,81541364],[1613210400,47310.5,47327.5,46716.5,46736.5,114759564],[1613214000,46736.5,46983.0,46274.0,46599.5,194334743],[1613217600,46599.5,47285.5,46250.5,46940.5,131235738],[1613221200,46940.5,47187.0,46631.5,47025.5,84447062],[1613224800,47025.5,47080.0,46732.5,47001.5,63646120],[1613228400,47001.5,47349.0,46956.0,47144.5,81159714],[1613232000,47144.5,47400.0,46913.5,47187.0,89451485],[1613235600,47187.0,47194.0,46800.0,46872.0,66717041],[1613239200,46872.0,47037.5,46791.0,46808.5,60514907],[1613242800,46808.5,47053.5,46755.5,46853.0,52471608],[1613246400,46853.0,47020.0,46719.5,46991.5,59319280],[1613250000,46991.5,47454.5,46761.0,47187.5,98257432],[1613253600,47187.5,47305.0,46945.0,47135.5,62505199],[1613257200,47135.5,47375.0,47118.5,47265.5,46312471],[1613260800,47265.5,47749.5,47105.0,47660.0,128440793],[1613264400,47660.0,47777.0,47391.5,47565.0,78279556],[1613268000,47565.0,47730.5,47456.0,47538.5,67585244],[1613271600,47538.5,47633.0,47378.0,47423.5,54250917],[1613275200,47423.5,47769.5,47400.0,47655.5,75234531],[1613278800,47655.5,49100.0,47629.0,49084.5,235426146],[1613282400,49084.5,49575.0,48709.0,48915.0,272950924],[1613286000,48915.0,49249.5,48720.0,48897.5,100438767],[1613289600,48897.5,49134.0,48533.5,48838.0,108268289],[1613293200,48838.0,49319.0,48775.0,49289.5,80650656],[1613296800,49289.5,49500.0,49150.0,49157.0,105018624],[1613300400,49157.0,49254.0,48900.0,49177.5,78707010],[1613304000,49177.5,49876.5,49153.5,49560.5,211597089],[1613307600,49560.5,49724.0,48675.0,48840.5,166426683],[1613311200,48840.5,49125.0,48540.0,48850.0,117549086],[1613314800,48850.0,49027.0,48200.0,48626.0,185539007],[1613318400,48626.0,49125.0,48500.0,49056.0,96354954],[1613322000,49056.0,49111.0,48670.0,48673.0,77646795],[1613325600,48673.0,48851.0,48447.0,48734.5,66035802],[1613329200,48734.5,48950.0,48512.5,48720.0,70077890],[1613332800,48720.0,49104.5,48627.5,49018.5,68170576],[1613336400,49018.5,49171.0,48883.5,48960.0,46057063],[1613340000,48960.0,49396.0,48850.0,49154.5,49036769],[1613343600,49154.5,49178.0,48625.0,48690.5,69065813],[1613347200,48690.5,49080.0,48478.0,48830.5,85052672],[1613350800,48830.5,48850.0,47728.5,48100.5,184483534],[1613354400,48100.5,48229.5,45726.0,46915.0,514679722],[1613358000,46915.0,47249.5,46623.0,47113.5,160576173],[1613361600,47113.5,47175.0,46332.0,46913.0,188252986],[1613365200,46913.0,47051.0,46451.5,46801.5,71322535],[1613368800,46801.5,47169.5,46755.5,46942.5,68226016],[1613372400,46942.5,47420.0,46887.5,47307.5,97612481],[1613376000,47307.5,47815.5,47172.0,47653.0,123381863],[1613379600,47653.0,47753.0,47300.0,47548.5,66227327],[1613383200,47548.5,47914.5,47387.0,47900.0,63929934],[1613386800,47900.0,48044.0,47677.0,47829.0,76001932],[1613390400,47829.0,48133.0,47532.0,48040.0,104578261],[1613394000,48040.0,48293.0,47904.0,48041.5,75689333],[1613397600,48041.5,48210.0,47574.5,47650.0,79762762],[1613401200,47650.0,48059.5,47649.5,48018.0,48758131],[1613404800,48018.0,48633.5,48017.5,48570.0,140584482],[1613408400,48570.0,48850.0,48500.0,48650.0,87691732],[1613412000,48650.0,48800.0,48500.5,48500.5,44385172],[1613415600,48500.5,48841.5,48500.5,48785.5,35795775],[1613419200,48785.5,48888.0,48585.0,48680.5,46871744],[1613422800,48680.5,48841.0,48244.5,48305.0,87815260],[1613426400,48305.0,48399.5,47723.0,48385.5,83278127],[1613430000,48385.5,48513.0,47950.5,48018.5,79407318],[1613433600,48018.5,48056.0,47140.0,47782.5,222025663],[1613437200,47782.5,48350.0,47725.0,48324.0,84510195],[1613440800,48324.0,48700.0,48230.0,48502.0,63709343],[1613444400,48502.0,49777.0,48476.5,49690.5,219771699],[1613448000,49690.5,50267.0,49187.0,49430.0,269454907],[1613451600,49430.0,49580.0,49077.0,49256.0,130540946],[1613455200,49256.0,49320.5,48700.0,49100.0,157530666],[1613458800,49100.0,49312.0,48670.0,49220.5,120289098],[1613462400,49220.5,49372.0,48964.0,49333.0,83344657],[1613466000,49333.0,49401.5,48953.5,49336.0,63066201],[1613469600,49336.0,49383.0,48820.0,49032.5,75340195],[1613473200,49032.5,49161.5,48725.0,48920.5,95878693],[1613476800,48920.5,50980.0,48371.5,49800.0,702015693],[1613480400,49800.0,49944.5,48918.5,49020.5,232733906],[1613484000,49020.5,49489.0,48761.0,49346.0,131139646],[1613487600,49346.0,49556.0,49000.0,49010.5,86401106],[1613491200,49010.5,49320.0,48065.5,48147.0,204291059],[1613494800,48147.0,48593.0,48142.5,48255.0,114643667],[1613498400,48255.0,48680.0,47800.0,48627.5,155671443],[1613502000,48627.5,48821.5,48364.0,48531.5,77890713],[1613505600,48531.5,48848.0,48261.5,48797.5,114523990],[1613509200,48797.5,48849.5,48400.5,48614.0,82714956],[1613512800,48614.0,49184.5,48575.0,49159.5,57919181],[1613516400,49159.5,49293.0,49000.0,49199.5,61238118],[1613520000,49199.5,49588.0,49055.0,49083.5,94096830],[1613523600,49083.5,49420.0,48949.5,49320.0,52918037],[1613527200,49320.0,50342.5,49308.0,49689.0,160228214],[1613530800,49689.0,49776.0,49240.5,49646.0,85658242],[1613534400,49646.0,49989.5,49185.0,49409.0,126047304],[1613538000,49409.0,49767.0,49317.0,49749.0,77411455],[1613541600,49749.0,50777.0,49700.0,50679.0,216552597],[1613545200,50679.0,51541.0,50353.5,51268.5,278616665],[1613548800,51268.5,51471.5,50800.0,51189.0,155443561],[1613552400,51189.0,51866.0,51159.0,51642.5,148924781],[1613556000,51642.5,51795.0,51300.0,51400.0,89317692],[1613559600,51400.0,51846.0,51322.0,51353.5,149642065],[1613563200,51353.5,51687.5,50904.0,51165.5,199380178],[1613566800,51165.5,51334.0,50656.0,51250.5,144544116],[1613570400,51250.5,51408.5,50847.0,51356.0,81047825],[1613574000,51356.0,51776.0,51062.0,51240.5,122391845],[1613577600,51240.5,51482.0,50844.0,51301.0,137104204],[1613581200,51301.0,51485.5,51141.5,51400.0,57356225],[1613584800,51400.0,51812.0,51360.0,51470.0,76549998],[1613588400,51470.0,52535.0,51443.5,52199.5,164337831],[1613592000,52199.5,52728.0,52066.0,52350.5,134313121],[1613595600,52350.5,52743.0,52174.5,52477.0,72332178],[1613599200,52477.0,52514.5,52103.5,52239.5,37711077],[1613602800,52239.5,52488.0,52063.0,52209.5,45307451],[1613606400,52209.5,52594.5,52204.0,52352.0,96884571],[1613610000,52352.0,52456.0,52145.0,52217.0,58189022],[1613613600,52217.0,52406.0,52023.0,52405.5,61020687],[1613617200,52405.5,52450.0,52004.5,52066.0,59909515],[1613620800,52066.0,52269.0,51845.0,52256.5,108609727],[1613624400,52256.5,52400.0,52143.0,52283.0,53073017],[1613628000,52283.0,52330.0,51980.0,52039.5,45524339],[1613631600,52039.5,52147.5,51400.0,52020.0,175027059],[1613635200,52020.0,52229.0,51614.5,51766.5,107896001],[1613638800,51766.5,51920.0,51500.0,51830.5,91297797],[1613642400,51830.5,52060.0,51608.5,51692.5,72164157],[1613646000,51692.5,51747.5,51150.5,51362.0,174276209],[1613649600,51362.0,51660.0,50940.0,51518.0,179980022],[1613653200,51518.0,52095.0,51331.0,51873.5,96180652],[1613656800,51873.5,52307.5,51704.5,52307.0,99384429],[1613660400,52307.0,52307.0,51480.0,51598.5,141102866],[1613664000,51598.5,52084.0,51447.5,52084.0,93929581],[1613667600,52084.0,52084.0,51775.0,51845.0,89080721],[1613671200,51845.0,52202.0,51786.5,51855.5,81164120],[1613674800,51855.5,52048.0,51681.5,51746.0,44089238],[1613678400,51746.0,52122.0,51569.0,52120.0,87791012],[1613682000,52120.0,52274.0,51939.5,52096.5,62955964],[1613685600,52096.5,52145.5,51700.0,51930.0,39569525],[1613689200,51930.0,51971.0,51592.5,51613.0,46833440],[1613692800,51613.0,51948.0,51503.0,51507.0,87497688],[1613696400,51507.0,51693.5,51153.0,51340.0,91800761],[1613700000,51340.0,51339.5,50732.0,51220.5,137605783],[1613703600,51220.5,51456.5,51191.0,51225.0,75607665],[1613707200,51225.0,51533.5,50944.0,51186.5,95554672],[1613710800,51186.5,51575.0,51186.5,51525.5,63769556],[1613714400,51525.5,51836.5,51525.0,51750.0,81580972],[1613718000,51750.0,51926.0,51709.0,51794.0,46734715],[1613721600,51794.0,52348.0,51755.0,52286.0,84817754],[1613725200,52286.0,53073.5,52286.0,52756.5,281290439],[1613728800,52756.5,53044.0,52738.5,52780.0,68014093],[1613732400,52780.0,52920.0,52600.0,52799.0,71695284],[1613736000,52799.0,52830.0,52608.0,52647.5,93922672],[1613739600,52647.5,52893.0,52411.5,52878.5,106259632],[1613743200,52878.5,53342.5,52745.0,53000.5,139393876],[1613746800,53000.5,53950.0,52914.0,53941.5,176264001],[1613750400,53941.5,54879.5,53700.0,54392.5,298797304],[1613754000,54392.5,54777.0,54104.5,54776.5,129290704],[1613757600,54776.5,55500.0,54596.0,55460.0,147782923],[1613761200,55460.0,55916.5,54700.0,55072.5,211662981],[1613764800,55072.5,55799.0,54929.0,55411.0,143398003],[1613768400,55411.0,56454.0,55349.5,55660.0,228356443],[1613772000,55660.0,55772.0,55154.0,55518.5,60753600],[1613775600,55518.5,55966.0,55440.0,55934.0,41934417],[1613779200,55934.0,56619.0,55380.0,56274.5,209061978],[1613782800,56274.5,56699.5,56034.0,56195.0,126520666],[1613786400,56195.0,56400.0,55994.0,56227.0,84307213],[1613790000,56227.0,56290.5,55550.0,55766.5,90479012],[1613793600,55766.5,56194.5,55652.5,55915.5,77668971],[1613797200,55915.5,56012.0,55640.0,55756.5,41064328],[1613800800,55756.5,56036.5,55655.5,56036.0,58554411],[1613804400,56036.0,56036.5,55274.0,55319.0,119440012],[1613808000,55319.0,55725.5,55302.0,55320.5,70086854],[1613811600,55320.5,55554.0,55102.0,55319.0,76364563],[1613815200,55319.0,55931.0,55280.0,55919.5,73840224],[1613818800,55919.5,56364.5,55789.5,56364.5,74117578],[1613822400,56364.5,57636.0,56322.0,57365.5,194155108],[1613826000,57365.5,57606.5,57000.5,57393.5,109237773],[1613829600,57393.5,57540.0,56098.5,56366.0,159772071],[1613833200,56366.0,56842.0,55870.5,56196.0,193991459],[1613836800,56196.0,56975.5,56195.5,56770.0,131875537],[1613840400,56770.0,57515.0,56769.5,57136.0,176799188],[1613844000,57136.0,57244.0,56924.5,57193.5,53715188],[1613847600,57193.5,57300.0,56826.5,57056.0,54724962],[1613851200,57056.0,57154.5,56707.0,56856.5,75554686],[1613854800,56856.5,56997.0,56400.0,56610.0,95107923],[1613858400,56610.0,56609.5,53991.0,55500.0,310247967],[1613862000,55500.0,56225.0,55474.0,55934.5,153874872],[1613865600,55934.5,56122.5,55552.0,55885.0,96351745],[1613869200,55885.0,56380.0,55815.5,56380.0,73023059],[1613872800,56380.0,56690.0,56325.0,56417.5,89905225],[1613876400,56417.5,56946.0,56410.0,56565.5,68561915],[1613880000,56565.5,56775.0,56210.5,56746.5,79632519],[1613883600,56746.5,57009.0,56600.0,56641.0,59873540],[1613887200,56641.0,56692.0,56360.0,56592.0,39794738],[1613890800,56592.0,56682.0,55971.0,56176.0,89916837],[1613894400,56176.0,56759.5,55900.0,56598.5,103915703],[1613898000,56598.5,56947.0,56466.5,56910.0,60004154],[1613901600,56910.0,57971.5,56768.0,57693.0,221652733],[1613905200,57693.0,57693.5,57360.0,57427.5,79817897],[1613908800,57427.5,57577.0,56725.0,57050.5,144803707],[1613912400,57050.5,57360.0,57050.5,57286.0,61673849],[1613916000,57286.0,57600.0,56962.5,57563.5,123173782],[1613919600,57563.5,57725.0,57337.0,57473.0,96462367],[1613923200,57473.0,57870.0,57127.0,57797.5,123938293],[1613926800,57797.5,57861.0,57495.5,57593.5,85468068],[1613930400,57593.5,58423.5,57471.0,58346.0,111664180],[1613934000,58346.0,58464.0,58049.0,58174.5,75376444],[1613937600,58174.5,58397.0,57544.5,57794.5,118560713],[1613941200,57794.5,58000.0,57297.0,57431.0,117906225],[1613944800,57431.0,57700.0,57094.0,57446.5,77483303],[1613948400,57446.5,57669.5,57257.5,57542.5,77250711],[1613952000,57542.5,57577.5,56255.5,56310.0,207057999],[1613955600,56310.0,57055.0,56125.5,56899.0,122393141],[1613959200,56899.0,57313.5,56347.0,56910.0,124891505],[1613962800,56910.0,57101.5,55743.5,55846.5,214446006],[1613966400,55846.5,56280.0,55174.5,55858.5,355180243],[1613970000,55858.5,56434.0,55691.0,55922.0,167369218],[1613973600,55922.0,56439.0,55750.0,56100.5,122409085],[1613977200,56100.5,56601.0,55777.0,56512.0,124865231],[1613980800,56512.0,56680.0,55481.0,55535.5,138793521],[1613984400,55535.5,55805.5,54433.5,54779.5,246374120],[1613988000,54779.5,55092.5,53224.0,54875.5,453511641],[1613991600,54875.5,55251.0,54471.5,54583.0,156999248],[1613995200,54583.0,54728.0,52755.0,53884.0,548264162],[1613998800,53884.0,54122.0,52168.0,52169.0,435266594],[1614002400,52169.0,53520.0,47566.5,53390.0,1359350481],[1614006000,53390.0,53911.0,52700.0,53263.0,386126790],[1614009600,53263.0,53820.0,52800.0,53180.0,186342931],[1614013200,53180.0,53302.0,51976.0,52096.5,267582684],[1614016800,52096.5,53475.0,51600.5,53215.0,284127568],[1614020400,53215.0,53700.0,52983.5,53576.0,92623560],[1614024000,53576.0,54390.0,53495.5,53830.0,156793467],[1614027600,53830.0,54912.5,53750.5,54890.0,104440026],[1614031200,54890.0,54997.0,53886.0,54127.0,80997306],[1614034800,54127.0,54376.0,53299.5,54122.5,132962181],[1614038400,54122.5,54205.5,53093.0,53475.5,150519886],[1614042000,53475.5,53910.0,52338.5,52559.5,149793434],[1614045600,52559.5,52929.5,50935.5,51227.0,282422572],[1614049200,51227.0,52485.0,51207.0,51931.5,256522768],[1614052800,51931.5,52355.0,49620.0,50800.0,313530943],[1614056400,50800.0,50777.0,48477.0,49970.5,431508571],[1614060000,49970.5,51295.5,49426.5,49575.0,259751173],[1614063600,49575.0,50518.5,49373.5,49665.0,186157157],[1614067200,49665.0,49975.5,46526.0,46536.5,746554185],[1614070800,46536.5,48698.0,45025.0,48065.0,729049797],[1614074400,48065.0,48968.0,46622.5,47536.5,297761042],[1614078000,47536.5,48288.0,44813.0,46386.0,541515384],[1614081600,46386.0,49534.0,45782.5,48721.0,647406186],[1614085200,48721.0,49572.5,48121.0,48764.0,299572966],[1614088800,48764.0,49148.0,45937.0,47017.0,292530581],[1614092400,47017.0,49375.0,46680.5,48604.0,327813268],[1614096000,48604.0,49289.0,47250.0,47398.0,237557883],[1614099600,47398.0,48227.0,46888.5,47171.0,153409587],[1614103200,47171.0,47771.0,46517.0,46883.0,162355029],[1614106800,46883.0,47285.5,45443.5,45488.5,202203805],[1614110400,45488.5,47868.0,45209.5,47864.0,254327194],[1614114000,47864.0,48473.5,47450.0,47969.5,179169758],[1614117600,47969.5,48740.0,47795.0,48600.5,95755069],[1614121200,48600.5,48939.5,48194.5,48923.5,92444585],[1614124800,48923.5,49109.0,46961.5,48469.0,204876420],[1614128400,48469.0,50220.0,48468.5,50191.0,177548391],[1614132000,50191.0,50545.0,49800.0,50178.0,159187244],[1614135600,50178.0,50945.0,50051.5,50908.0,78654948],[1614139200,50908.0,51366.0,50401.0,50645.5,169704691],[1614142800,50645.5,51070.0,50068.0,50249.5,106800754],[1614146400,50249.5,50726.0,49509.0,50159.5,155710841],[1614150000,50159.5,50400.0,49543.0,50124.5,103789982],[1614153600,50124.5,50950.0,49850.0,50664.0,138426632],[1614157200,50664.0,51420.0,50380.0,50918.5,104398605],[1614160800,50918.5,51050.5,50087.0,50128.0,116513798],[1614164400,50128.0,50926.0,50127.5,50397.0,68991053],[1614168000,50397.0,51353.5,50383.0,50776.5,107736031],[1614171600,50776.5,51088.5,49104.0,49494.5,259322061],[1614175200,49494.5,49766.5,48804.5,49427.5,135656589],[1614178800,49427.5,49900.0,48503.0,49863.0,170446551],[1614182400,49863.0,50178.0,49332.0,49349.5,106881892],[1614186000,49349.5,50073.5,49349.5,50063.0,43824165],[1614189600,50063.0,50070.0,49551.5,49601.5,47279340],[1614193200,49601.5,49696.0,48888.5,48989.0,62482402],[1614196800,48989.0,49287.0,48606.5,49145.5,86982613],[1614200400,49145.5,49170.5,48125.0,48753.5,114127215],[1614204000,48753.5,48962.5,48050.0,48854.0,82360235],[1614207600,48854.0,49777.0,48773.0,49691.0,101444141],[1614211200,49691.0,50877.0,49540.5,50527.5,115717801],[1614214800,50527.5,50888.0,50410.0,50536.5,65292170],[1614218400,50536.5,50850.0,50450.0,50669.0,69793207],[1614222000,50669.0,50676.5,50125.0,50227.5,70318968],[1614225600,50227.5,50362.0,49601.0,49649.5,102314849],[1614229200,49649.5,50450.0,49555.0,50410.5,92019946],[1614232800,50410.5,50590.0,50266.5,50507.0,58270005],[1614236400,50507.0,50600.0,50153.5,50462.5,57088938],[1614240000,50462.5,50570.0,49600.0,49728.5,102487365],[1614243600,49728.5,49863.0,48630.5,49031.0,193099847],[1614247200,49031.0,49755.0,48854.0,49604.0,75273586],[1614250800,49604.0,50472.5,49604.5,50315.0,101713322],[1614254400,50315.0,51600.0,50170.5,51600.0,208645767],[1614258000,51600.0,52151.5,51200.5,51438.5,201435639],[1614261600,51438.5,51590.0,50718.0,50910.5,121673405],[1614265200,50910.5,51411.0,50558.0,50879.0,100218951],[1614268800,50879.0,51390.0,50644.0,50671.5,103233055],[1614272400,50671.5,50679.0,49356.0,49577.0,152315645],[1614276000,49577.0,50071.5,49293.5,49591.0,94263109],[1614279600,49591.0,50065.5,49300.0,49460.0,84301073],[1614283200,49460.0,49550.0,48546.5,49180.0,171110003],[1614286800,49180.0,49329.5,48019.5,48075.0,124468829],[1614290400,48075.0,48809.5,47472.0,48216.5,285699614],[1614294000,48216.5,48444.0,46717.0,47110.0,233417846],[1614297600,47110.0,47588.0,45982.5,46809.0,227793928],[1614301200,46809.0,47470.0,46262.0,46465.5,223766384],[1614304800,46465.5,47778.0,46115.0,47363.5,129062650],[1614308400,47363.5,47620.0,46735.0,47330.5,95128010],[1614312000,47330.5,47777.0,46840.0,47024.5,91557479],[1614315600,47024.5,47200.0,45500.5,45550.5,203427097],[1614319200,45550.5,46482.5,45550.0,46094.0,128522826],[1614322800,46094.0,46423.5,44100.0,45000.5,402332896],[1614326400,45000.5,45950.0,44895.5,45700.0,209405297],[1614330000,45700.0,46582.0,45313.5,46400.5,167870324],[1614333600,46400.5,46849.0,46156.0,46671.0,118193950],[1614337200,46671.0,46810.0,45674.5,46382.5,142395601],[1614340800,46382.5,47211.0,46316.5,46797.0,119103546],[1614344400,46797.0,46949.0,45828.5,45962.5,113288036],[1614348000,45962.5,47400.0,45800.0,46865.0,178657383],[1614351600,46865.0,47912.0,46358.0,47612.5,210466972],[1614355200,47612.5,48228.0,47477.0,48160.0,132711358],[1614358800,48160.0,48428.5,47602.0,47710.0,87006673],[1614362400,47710.0,47870.0,47304.0,47353.5,69952791],[1614366000,47353.5,47471.0,46635.5,46955.5,95128408],[1614369600,46955.5,47121.0,46120.0,46350.0,169436105],[1614373200,46350.0,46900.5,45527.5,45700.0,164767674],[1614376800,45700.0,45988.0,45104.5,45533.0,137856640],[1614380400,45533.0,46461.0,45444.5,46320.0,109619776],[1614384000,46320.0,47555.0,46210.5,47555.0,78734458],[1614387600,47555.0,48000.0,47385.0,47779.5,80643028],[1614391200,47779.5,48069.0,47240.5,47394.5,78425934],[1614394800,47394.5,47941.0,47300.0,47456.0,69056064],[1614398400,47456.0,47950.5,47316.5,47700.5,59435029],[1614402000,47700.5,48000.0,47480.0,47842.0,54778545],[1614405600,47842.0,48399.5,47557.5,47562.5,71561482],[1614409200,47562.5,47624.0,46950.0,47187.5,130661454],[1614412800,47187.5,47273.5,46400.0,46627.5,113682634],[1614416400,46627.5,46820.0,46257.5,46705.0,80284617],[1614420000,46705.0,47092.5,46653.5,46799.5,55058110],[1614423600,46799.5,47652.0,46725.5,47321.0,73423004],[1614427200,47321.0,47886.0,46785.0,47452.0,95389048],[1614430800,47452.0,47750.0,47111.0,47467.5,69058789],[1614434400,47467.5,47634.0,46850.5,47114.5,66824239],[1614438000,47114.5,47395.0,46402.5,46564.5,104899399],[1614441600,46564.5,46960.0,46310.0,46899.5,75423416],[1614445200,46899.5,47181.5,46749.0,47070.0,44670007],[1614448800,47070.0,47345.0,46946.5,47155.0,30122942],[1614452400,47155.0,47477.0,47063.5,47431.0,43244344],[1614456000,47431.0,47598.0,46955.0,47095.0,42839141],[1614459600,47095.0,47164.0,46553.5,46854.0,41035052],[1614463200,46854.0,46854.0,45800.5,45854.0,97329328],[1614466800,45854.0,46499.5,45000.0,46171.5,215500192],[1614470400,46171.5,46644.5,45590.5,46377.0,159873748],[1614474000,46377.0,46613.5,46123.0,46473.0,58366777],[1614477600,46473.0,46504.0,45250.0,45399.0,94091141],[1614481200,45399.0,45688.0,44425.5,44633.0,191617821],[1614484800,44633.0,45091.5,44310.5,44395.0,137786060],[1614488400,44395.0,45560.5,44196.5,44835.0,136200574],[1614492000,44835.0,44983.0,43750.0,44416.0,291887131],[1614495600,44416.0,44801.0,44150.5,44444.0,83337092],[1614499200,44444.0,45288.5,44444.0,44911.5,84325732],[1614502800,44911.5,45526.0,44754.5,45128.0,68303798],[1614506400,45128.0,45545.0,44830.0,45234.0,64657094],[1614510000,45234.0,45533.5,45051.5,45330.5,49319411],[1614513600,45330.5,45568.0,44400.0,44800.5,111512806],[1614517200,44800.5,44895.0,44217.0,44220.5,101130006],[1614520800,44220.5,44645.0,43584.5,44598.5,270798886],[1614524400,44598.5,44644.0,43220.0,43389.0,203676682],[1614528000,43389.0,43940.0,43040.0,43555.0,162985830],[1614531600,43555.0,43991.5,43085.0,43153.0,115693325],[1614535200,43153.0,43800.0,43076.5,43692.5,50812566],[1614538800,43692.5,44610.0,43471.0,44471.5,126706005],[1614542400,44471.5,44999.5,44141.5,44942.0,102130763],[1614546000,44942.0,45471.5,44931.5,45208.5,96788989],[1614549600,45208.5,45419.5,44872.5,45229.0,65081981],[1614553200,45229.0,45982.5,44957.5,45211.0,146516610],[1614556800,45211.0,46650.0,45030.5,46277.0,166958427],[1614560400,46277.0,46550.0,45943.0,46242.0,68601042],[1614564000,46242.0,46871.5,46188.0,46503.5,69389362],[1614567600,46503.5,46602.0,46303.0,46385.0,35552912],[1614571200,46385.0,46728.0,46048.0,46501.5,50715379],[1614574800,46501.5,46521.5,46041.5,46251.5,30269834],[1614578400,46251.5,46318.5,45720.0,45904.5,51801014],[1614582000,45904.5,46463.5,45904.5,46352.0,51474729],[1614585600,46352.0,47364.0,46330.0,47074.5,128672446],[1614589200,47074.5,47560.0,47000.5,47387.0,72241144],[1614592800,47387.0,47759.0,47058.0,47686.5,82062497],[1614596400,47686.5,47942.0,47545.5,47820.0,115071201],[1614600000,47820.0,48136.0,47550.0,47987.0,92010651],[1614603600,47987.0,48523.0,47892.0,47922.5,150579199],[1614607200,47922.5,48688.0,47725.0,48158.5,104750452],[1614610800,48158.5,49360.0,48152.0,49258.0,167432450],[1614614400,49258.0,49540.0,48633.0,49161.5,170345066],[1614618000,49161.5,49265.0,48583.5,48644.0,78646968],[1614621600,48644.0,48829.0,48329.0,48531.5,79021957],[1614625200,48531.5,48749.5,48120.0,48320.5,60384789],[1614628800,48320.5,48960.0,48035.0,48587.0,97310101],[1614632400,48587.0,48926.0,48437.0,48857.0,54102306],[1614636000,48857.0,49375.0,48665.5,49196.5,45452707],[1614639600,49196.5,49833.0,49146.0,49664.5,79772446],[1614643200,49664.5,50272.0,49425.5,49474.5,156672473],[1614646800,49474.5,49475.0,48843.5,49428.5,99282940],[1614650400,49428.5,49847.5,49123.0,49353.0,79336268],[1614654000,49353.0,49444.0,48909.5,49030.0,65608517],[1614657600,49030.0,49300.0,48730.5,49180.0,66419287],[1614661200,49180.0,49399.5,48752.5,48752.5,59766869],[1614664800,48752.5,48853.0,48430.0,48674.0,100872480],[1614668400,48674.0,48864.5,48391.0,48414.5,67697879],[1614672000,48414.5,49241.0,48332.0,48915.0,82586915],[1614675600,48915.0,49302.0,48914.5,49177.0,52621570],[1614679200,49177.0,49332.0,48585.5,48745.0,71798681],[1614682800,48745.0,49064.0,48577.0,48870.0,47588731],[1614686400,48870.0,49126.0,48624.0,48871.5,69582200],[1614690000,48871.5,49114.5,48770.0,49030.0,64001272],[1614693600,49030.0,49731.0,48800.0,48934.0,131816483],[1614697200,48934.0,49063.0,48421.0,48709.0,95365003],[1614700800,48709.0,48721.0,47351.0,47570.5,201518218],[1614704400,47570.5,47987.0,47260.0,47892.0,116446298],[1614708000,47892.0,48047.5,47558.5,47721.0,55386919],[1614711600,47721.0,47945.5,47175.0,47469.0,109565635],[1614715200,47469.0,47670.0,47100.0,47565.0,101291360],[1614718800,47565.0,47894.0,47314.5,47472.0,75944454],[1614722400,47472.0,48000.0,47400.0,47835.0,32928416],[1614726000,47835.0,48487.0,47766.0,48483.5,97494739],[1614729600,48483.5,48749.0,48157.5,48553.0,75595611],[1614733200,48553.0,48890.0,48521.0,48860.0,40262086],[1614736800,48860.0,48959.0,48607.0,48660.0,35362860],[1614740400,48660.0,48865.0,48536.0,48721.5,36124076],[1614744000,48721.5,49350.0,48716.5,49170.0,71273664],[1614747600,49170.0,49520.0,48921.5,49100.0,64249907],[1614751200,49100.0,49697.0,49099.5,49597.5,79194740],[1614754800,49597.5,50000.0,49575.5,49819.5,90922727],[1614758400,49819.5,51064.0,49820.0,50984.5,177406881],[1614762000,50984.5,51563.0,50817.0,51532.5,127531684],[1614765600,51532.5,51820.0,51291.5,51510.0,128577247],[1614769200,51510.0,51876.0,51282.0,51763.0,143342014],[1614772800,51763.0,52669.5,51475.5,52600.0,193404749],[1614776400,52600.0,52666.0,51335.0,51613.0,214464106],[1614780000,51613.0,51613.0,50753.0,50831.5,177451686],[1614783600,50831.5,51195.5,50612.5,50844.5,114008509],[1614787200,50844.5,51484.0,50845.0,51159.0,134224384],[1614790800,51159.0,51499.0,50909.0,51409.0,77088125],[1614794400,51409.0,51642.5,51162.0,51270.5,56595817],[1614798000,51270.5,51270.5,50300.0,50879.0,126962657],[1614801600,50879.0,51203.5,50485.5,50527.0,76528494],[1614805200,50527.0,51123.5,50410.0,50954.0,73033434],[1614808800,50954.0,51347.5,50550.0,50607.0,49452190],[1614812400,50607.0,51047.0,50345.5,50346.0,70664084],[1614816000,50346.0,51123.0,49930.0,50903.5,139221631],[1614819600,50903.5,51626.0,50729.5,51498.0,94136931],[1614823200,51498.0,51775.0,50816.0,50816.0,70124471],[1614826800,50816.0,51032.0,49455.0,49578.0,160265745],[1614830400,49578.0,49800.0,49044.0,49098.0,161327772],[1614834000,49098.0,49685.0,49060.5,49665.0,88767997],[1614837600,49665.0,49855.0,49285.0,49418.0,75928725],[1614841200,49418.0,49823.0,49341.5,49706.0,56360992],[1614844800,49706.0,50848.0,49708.5,50227.0,169768759],[1614848400,50227.0,50232.0,48512.5,49059.5,211704071],[1614852000,49059.5,49543.5,48764.5,49243.0,113854880],[1614855600,49243.0,49530.5,48911.5,49323.0,74648879],[1614859200,49323.0,49754.0,49154.5,49360.5,88804902],[1614862800,49360.5,49720.5,48732.0,49653.5,118696021],[1614866400,49653.5,50628.5,49216.5,49419.5,152484382],[1614870000,49419.5,49799.0,48852.0,49424.5,135260372],[1614873600,49424.5,50076.0,49328.5,49689.5,86914522],[1614877200,49689.5,49925.0,48329.0,48528.5,165108198],[1614880800,48528.5,48620.0,47587.0,47592.0,193480847],[1614884400,47592.0,48333.5,47592.0,47938.0,88118621],[1614888000,47938.0,48219.5,47468.0,48181.5,114934485],[1614891600,48181.5,48414.5,47805.0,47911.5,48820121],[1614895200,47911.5,48341.0,47871.5,48231.5,36421091],[1614898800,48231.5,48668.5,48051.0,48333.0,53165366],[1614902400,48333.0,48333.5,46505.0,46782.0,285626819],[1614906000,46782.0,46926.0,46266.0,46674.0,135897056],[1614909600,46674.0,47110.5,46371.0,47063.0,100186148],[1614913200,47063.0,47278.0,46795.0,47248.0,71732648],[1614916800,47248.0,47259.0,46591.5,46649.5,56651602],[1614920400,46649.5,47228.0,46649.5,47128.0,73226722],[1614924000,47128.0,47389.0,46941.5,47360.0,57916975],[1614927600,47360.0,47498.0,47005.5,47382.5,72719901],[1614931200,47382.5,47447.0,46408.0,46597.0,132784668],[1614934800,46597.0,47089.5,46475.0,47015.5,73096457],[1614938400,47015.5,47192.0,46779.5,47048.5,40170991],[1614942000,47048.5,47519.0,47049.0,47473.5,70793289],[1614945600,47473.5,47824.0,46952.0,47630.0,155645067],[1614949200,47630.0,48289.0,47330.0,48035.5,164650306],[1614952800,48035.5,48736.0,47930.0,48110.0,183258291],[1614956400,48110.0,48697.0,47839.0,47866.5,136306837],[1614960000,47866.5,47867.0,46905.0,47653.5,207632091],[1614963600,47653.5,48200.0,47306.5,48075.5,105685382],[1614967200,48075.5,48516.0,47898.5,48463.5,102679892],[1614970800,48463.5,49385.5,48335.0,49330.5,99454004],[1614974400,49330.5,49461.0,48883.0,49218.5,88555315],[1614978000,49218.5,49408.5,48935.5,49072.0,57529244],[1614981600,49072.0,49432.0,48762.5,49104.0,56436200],[1614985200,49104.0,49176.5,48622.0,48768.5,69981434],[1614988800,48768.5,49136.0,48702.5,48816.5,59844775],[1614992400,48816.5,48886.5,48536.5,48626.5,46875102],[1614996000,48626.5,48704.5,48204.0,48704.5,38621050],[1614999600,48704.5,48783.0,48428.0,48622.5,37270268],[1615003200,48622.5,48650.0,48132.0,48477.5,58698664],[1615006800,48477.5,48824.0,48220.5,48503.5,54894386],[1615010400,48503.5,48951.0,48503.0,48929.0,55875357],[1615014000,48929.0,49102.0,48789.5,48840.5,34289522],[1615017600,48840.5,49099.0,48625.0,48630.5,45303459],[1615021200,48630.5,48750.0,48273.0,48321.0,77637812],[1615024800,48321.0,48449.0,47923.0,48019.5,71093582],[1615028400,48019.5,48286.0,47972.5,48132.5,52849463],[1615032000,48132.5,48171.5,47426.5,47634.0,113802613],[1615035600,47634.0,47721.5,47092.0,47315.0,112436018],[1615039200,47315.0,47685.0,47200.0,47565.0,60351477],[1615042800,47565.0,47710.5,47245.5,47267.0,49068158],[1615046400,47267.0,47939.5,47141.0,47764.5,73727269],[1615050000,47764.5,48402.5,47650.0,48240.0,78524621],[1615053600,48240.0,48600.0,48137.0,48465.0,57596864],[1615057200,48465.0,48680.0,48274.0,48355.0,37449289],[1615060800,48355.0,48719.0,48280.0,48532.0,49877607],[1615064400,48532.0,48695.5,48280.0,48565.0,46589563],[1615068000,48565.0,49225.5,48484.5,48959.5,60260376],[1615071600,48959.5,49113.5,48842.5,48904.5,48039419],[1615075200,48904.5,49322.0,48904.5,49211.0,65326091],[1615078800,49211.0,49498.5,49026.5,49124.5,66112462],[1615082400,49124.5,49850.0,49100.0,49580.0,90661721],[1615086000,49580.0,49901.0,49500.0,49566.5,55351922],[1615089600,49566.5,49711.5,49369.5,49500.5,45265992],[1615093200,49500.5,49496.5,49159.5,49370.0,42613032],[1615096800,49370.0,49660.0,49189.5,49506.0,36490257],[1615100400,49506.0,50308.0,49370.5,50143.5,98607143],[1615104000,50143.5,50885.5,50143.0,50463.5,165934665],[1615107600,50463.5,51194.0,50463.5,51015.5,108306108],[1615111200,51015.5,51058.5,50534.0,50679.5,66687605],[1615114800,50679.5,50968.5,50560.0,50750.0,57489179],[1615118400,50750.0,50888.0,50472.0,50850.0,65235427],[1615122000,50850.0,50934.5,50600.5,50853.5,47838892],[1615125600,50853.5,51326.0,50222.0,50689.5,146901805],[1615129200,50689.5,50865.0,50444.0,50629.5,60313752],[1615132800,50629.5,51445.5,50629.5,51107.0,89897975],[1615136400,51107.0,51158.5,50815.5,51125.5,42549321],[1615140000,51125.5,51125.5,50454.5,50463.0,58111359],[1615143600,50463.0,50607.5,50327.5,50428.0,51932309],[1615147200,50428.0,50415.5,49838.0,50087.5,85241546],[1615150800,50087.5,50278.0,49899.5,50122.5,43947831],[1615154400,50122.5,50797.5,50050.0,50527.0,57159931],[1615158000,50527.0,51500.0,50520.0,51027.0,110746277],[1615161600,51027.0,51730.0,50900.5,51530.0,138420217],[1615165200,51530.0,51932.5,51382.5,51610.0,71931940],[1615168800,51610.0,51639.5,50547.0,50750.0,124223675],[1615172400,50750.0,50812.5,50307.0,50594.0,107242930],[1615176000,50594.0,50594.5,50177.5,50481.5,72868871],[1615179600,50481.5,50813.0,50415.5,50800.0,71218106],[1615183200,50800.0,50940.0,50200.5,50316.5,89160985],[1615186800,50316.5,50464.0,49588.0,49803.0,138045367],[1615190400,49803.0,49897.5,49329.0,49884.5,123374863],[1615194000,49884.5,50078.0,49425.0,49901.5,82013052],[1615197600,49901.5,50283.0,49721.5,50118.0,77364331],[1615201200,50118.0,50587.0,49930.5,50508.5,95095652],[1615204800,50508.5,50588.0,50182.0,50314.5,61296969],[1615208400,50314.5,51119.5,50314.0,51051.5,135869120],[1615212000,51051.5,51280.0,50208.5,50809.0,144592542],[1615215600,50809.0,51288.0,50646.5,51112.0,102979287],[1615219200,51112.0,51218.0,50630.0,50719.0,70875115],[1615222800,50719.0,50937.0,50719.0,50878.0,37423291],[1615226400,50878.0,51139.0,50818.0,50840.0,55951880],[1615230000,50840.0,51540.0,50840.0,51380.0,74622370],[1615233600,51380.0,52083.5,51330.0,51853.5,98043697],[1615237200,51853.5,52000.0,51638.5,51961.0,60589992],[1615240800,51961.0,51975.0,51469.5,51666.5,53989488],[1615244400,51666.5,52489.0,51669.0,52480.0,85129809],[1615248000,52480.0,52624.5,52005.0,52110.0,107735898],[1615251600,52110.0,53800.0,52096.5,53629.5,237364124],[1615255200,53629.5,53815.0,53336.5,53632.5,98099268],[1615258800,53632.5,54144.0,53518.0,53918.0,118115900],[1615262400,53918.0,54079.5,53600.0,53761.5,92351039],[1615266000,53761.5,54444.0,53761.0,54316.5,99683627],[1615269600,54316.5,54499.5,53841.5,53922.5,84696788],[1615273200,53922.5,53959.5,53515.0,53621.5,100473759],[1615276800,53621.5,54192.0,53376.0,54060.0,111690178],[1615280400,54060.0,54304.0,53945.0,54148.0,70516531],[1615284000,54148.0,54390.0,53970.0,54198.0,82123336],[1615287600,54198.0,54317.0,53995.0,54255.5,61028744],[1615291200,54255.5,54310.0,53618.0,53820.0,90031967],[1615294800,53820.0,54850.0,53760.0,54826.5,131857857],[1615298400,54826.5,54827.0,54458.5,54590.0,140325420],[1615302000,54590.0,54590.5,53937.5,54142.5,92291465],[1615305600,54142.5,54362.0,53790.5,54140.0,86825322],[1615309200,54140.0,54295.0,53822.0,53822.5,46050155],[1615312800,53822.5,54058.5,53660.0,53901.5,60149598],[1615316400,53901.5,54220.0,53821.0,54097.5,60153336],[1615320000,54097.5,54592.5,54073.5,54337.5,83806831],[1615323600,54337.5,54574.5,53955.0,54318.0,64082192],[1615327200,54318.0,54922.0,54195.5,54855.0,66015967],[1615330800,54855.0,54965.0,54561.0,54960.0,70720813],[1615334400,54960.0,55827.0,54864.5,55590.5,197087570],[1615338000,55590.5,55877.0,54600.0,54773.5,123385981],[1615341600,54773.5,54774.0,52978.0,54002.5,335112892],[1615345200,54002.5,54154.0,53240.0,53529.5,124831574],[1615348800,53529.5,53840.0,53404.0,53714.0,90831394],[1615352400,53714.0,53738.0,53071.0,53691.0,84065439],[1615356000,53691.0,54099.5,53583.0,53921.0,86951142],[1615359600,53921.0,54422.0,53920.5,54229.5,90763535],[1615363200,54229.5,54750.0,54100.0,54708.0,90835901],[1615366800,54708.0,55479.0,54340.0,55274.5,165880234],[1615370400,55274.5,55386.5,54760.5,54870.0,107152009],[1615374000,54870.0,55021.0,54610.0,54934.5,90434636],[1615377600,54934.5,55550.0,54929.5,55265.0,104086290],[1615381200,55265.0,56436.5,55213.0,56362.0,170526642],[1615384800,56362.0,56476.0,55925.5,56227.0,116329169],[1615388400,56227.0,56600.0,56067.5,56414.5,120329649],[1615392000,56414.5,57200.0,56195.5,57112.0,184857158],[1615395600,57112.0,57217.0,56446.5,56940.0,148472707],[1615399200,56940.0,57289.5,56677.0,56851.0,104950122],[1615402800,56851.0,57477.0,56712.0,56802.5,116648897],[1615406400,56802.5,56966.0,56131.0,56320.0,170938392],[1615410000,56320.0,57110.0,55644.5,57019.0,154673334],[1615413600,57019.0,57332.0,56611.0,56999.5,74090877],[1615417200,56999.5,57029.0,55900.0,55975.5,188698696],[1615420800,55975.5,56542.0,55513.5,55660.0,181934987],[1615424400,55660.0,55950.0,55234.0,55840.0,124436370],[1615428000,55840.0,56336.5,55703.5,56336.5,95652023],[1615431600,56336.5,56480.5,55633.5,55988.5,68246706],[1615435200,55988.5,56219.0,55694.5,55894.0,62392345],[1615438800,55894.0,55894.0,55235.0,55330.0,77809143],[1615442400,55330.0,55757.5,55085.0,55552.0,106415450],[1615446000,55552.0,55773.0,55029.5,55045.5,88480787],[1615449600,55045.5,55071.0,54324.0,54773.5,249753934],[1615453200,54773.5,54934.5,54453.0,54510.5,116742903],[1615456800,54510.5,55580.0,54455.0,55540.0,144532585],[1615460400,55540.0,56259.0,55458.5,56240.0,127567969],[1615464000,56240.0,56444.0,55813.0,56328.0,121795140],[1615467600,56328.0,57100.0,56327.5,56996.5,126378883],[1615471200,56996.5,57316.5,56541.5,56899.5,178687569],[1615474800,56899.5,57192.0,55935.0,56370.5,204570955],[1615478400,56370.5,57060.0,56370.0,56948.0,164619035],[1615482000,56948.0,57100.0,56376.5,56866.5,135469863],[1615485600,56866.5,57865.5,56590.5,57590.0,193221731],[1615489200,57590.0,57735.0,56692.5,56889.0,135497528],[1615492800,56889.0,57699.0,56642.5,57580.0,154436045],[1615496400,57580.0,58070.0,57397.5,57700.0,164156485],[1615500000,57700.0,58198.5,57588.5,58027.5,96104116],[1615503600,58027.5,58300.0,57766.0,57909.5,100695571],[1615507200,57909.5,58167.0,56877.5,57419.5,198071198],[1615510800,57419.5,57709.5,56674.5,56927.5,142395859],[1615514400,56927.5,57127.0,56752.5,56978.0,79276934],[1615518000,56978.0,57290.5,56838.5,57094.0,71883218],[1615521600,57094.0,57260.0,56475.5,56710.0,92534467],[1615525200,56710.0,57327.0,56380.5,57198.0,118478374],[1615528800,57198.0,57450.0,56958.0,57098.0,77144963],[1615532400,57098.0,57098.0,56530.0,56737.5,81565144],[1615536000,56737.5,57150.0,56280.5,56545.5,146069942],[1615539600,56545.5,56790.0,56305.0,56526.0,83139044],[1615543200,56526.0,56826.0,55850.0,56697.5,162083518],[1615546800,56697.5,57050.0,56350.5,56478.5,108931193],[1615550400,56478.5,56841.0,56230.5,56400.5,103131844],[1615554000,56400.5,56401.0,54850.5,55691.5,531594275],[1615557600,55691.5,56192.5,55368.5,56192.5,124975881],[1615561200,56192.5,57086.5,56046.5,57000.0,155280879],[1615564800,57000.0,57720.0,56999.5,57422.5,233990220],[1615568400,57422.5,57768.0,57121.0,57200.5,110337070],[1615572000,57200.5,57700.0,57121.0,57330.0,84151921],[1615575600,57330.0,57540.0,56762.0,56952.5,108334369],[1615579200,56952.5,57159.0,56456.5,56726.0,96797097],[1615582800,56726.0,57183.5,56322.0,56963.0,89568875],[1615586400,56963.0,57420.0,56899.5,57220.0,57031084],[1615590000,57220.0,57556.5,57220.0,57315.0,55983067],[1615593600,57315.0,57332.5,56380.0,56760.0,125141780],[1615597200,56760.0,56760.5,56135.5,56432.5,92779442],[1615600800,56432.5,56640.0,56135.0,56508.5,56531589],[1615604400,56508.5,56770.0,56349.0,56687.0,44625368],[1615608000,56687.0,56883.5,56292.0,56883.0,44720929],[1615611600,56883.0,57094.5,56682.0,56786.5,53868463],[1615615200,56786.5,57099.5,56555.5,56976.0,54792535],[1615618800,56976.0,57429.0,56813.0,57399.5,66680280],[1615622400,57399.5,57700.0,57207.5,57500.0,189904800],[1615626000,57500.0,57691.0,57352.5,57691.0,59569528],[1615629600,57691.0,60000.0,57543.0,59616.0,565962057],[1615633200,59616.0,60350.0,59616.0,59995.5,234588353],[1615636800,59995.5,60630.0,59150.5,60046.0,272060415],[1615640400,60046.0,60251.0,59627.5,60038.0,142709465],[1615644000,60038.0,60180.0,59852.5,59862.0,53090591],[1615647600,59862.0,60042.5,59584.5,59744.5,91846552],[1615651200,59744.5,59969.0,59535.5,59880.5,96705081],[1615654800,59880.5,60424.0,59841.0,60321.5,77528221],[1615658400,60321.5,60445.0,60020.0,60260.0,75485882],[1615662000,60260.0,60903.0,60164.5,60808.5,100476373],[1615665600,60808.5,61900.0,60760.0,61730.5,196158597],[1615669200,61730.5,61802.0,60757.0,61213.5,122869641],[1615672800,61213.5,61331.0,60880.0,61166.0,52010171],[1615676400,61166.0,61532.0,61165.5,61280.5,66996641],[1615680000,61280.5,61709.5,61009.0,61312.0,106691513],[1615683600,61312.0,61312.5,60795.0,61068.5,81517996],[1615687200,61068.5,61184.5,60834.0,61044.5,62311610],[1615690800,61044.5,61433.0,60940.0,61329.5,60521826],[1615694400,61329.5,61497.5,61160.0,61259.0,53113816],[1615698000,61259.0,61310.5,61023.0,61119.5,59094311],[1615701600,61119.5,61115.0,60612.0,61009.5,98978925],[1615705200,61009.5,61010.0,60525.0,60546.5,68376108],[1615708800,60546.5,60849.0,60285.0,60808.5,108207269],[1615712400,60808.5,61103.0,60712.5,60920.5,60444804],[1615716000,60920.5,60940.0,60197.0,60303.5,113613280],[1615719600,60303.5,60385.0,59418.5,60275.0,276583774],[1615723200,60275.0,60566.5,60204.0,60460.5,96011269],[1615726800,60460.5,60514.5,59802.5,60033.5,88392852],[1615730400,60033.5,60561.0,59970.0,60066.5,75263059],[1615734000,60066.5,60206.0,59500.0,59728.0,89125157],[1615737600,59728.0,60065.0,59320.5,59571.5,176753872],[1615741200,59571.5,60045.5,59563.0,59722.5,77822730],[1615744800,59722.5,60369.5,59722.5,60150.0,65331746],[1615748400,60150.0,60200.0,59789.5,59916.5,51405799],[1615752000,59916.5,60368.0,59761.5,60332.0,60790533],[1615755600,60332.0,60550.0,59949.5,60114.5,61613858],[1615759200,60114.5,60365.5,59811.0,60259.5,64131581],[1615762800,60259.5,60813.5,59029.0,59029.0,219004696],[1615766400,59029.0,59915.5,58750.0,59506.0,212023798],[1615770000,59506.0,60300.0,59300.5,60110.0,118217925],[1615773600,60110.0,60369.0,60110.0,60133.5,48182669],[1615777200,60133.5,60500.5,60133.5,60394.0,45534300],[1615780800,60394.0,60689.5,59732.5,59827.0,137695591],[1615784400,59827.0,59976.5,59056.0,59096.0,168076827],[1615788000,59096.0,59405.5,58451.5,58796.5,201762422],[1615791600,58796.5,58812.0,57305.0,57854.0,411896374],[1615795200,57854.0,58352.5,57520.0,57780.0,190254747],[1615798800,57780.0,58096.0,54505.5,55808.0,747761813],[1615802400,55808.0,56354.0,55523.0,56304.5,235268640],[1615806000,56304.5,56500.0,55867.0,56131.5,147668573],[1615809600,56131.5,56455.0,55030.0,56436.5,264615497],[1615813200,56436.5,57000.0,56270.5,56839.0,215871053],[1615816800,56839.0,57233.0,56138.5,56138.5,221906748],[1615820400,56138.5,56758.5,55900.0,56195.5,139229989],[1615824000,56195.5,56650.0,55690.0,56290.0,169304858],[1615827600,56290.0,56322.5,55468.0,56038.5,174188796],[1615831200,56038.5,56350.0,55831.5,56132.5,74098775],[1615834800,56132.5,56640.0,56132.0,56607.5,55573626],[1615838400,56607.5,56911.5,56235.0,56386.0,74558400],[1615842000,56386.0,56927.5,56376.5,56740.0,42032534],[1615845600,56740.0,56907.5,56026.0,56142.0,76010308],[1615849200,56142.0,56699.0,55543.5,55627.5,93833850],[1615852800,55627.5,56030.5,53900.0,54048.0,369860880],[1615856400,54048.0,54544.0,53264.0,54453.0,320715287],[1615860000,54453.0,54618.5,54100.0,54529.5,122527275],[1615863600,54529.5,54569.0,53821.5,54245.0,127604166],[1615867200,54245.0,54774.5,54163.0,54363.0,113728967],[1615870800,54363.0,54433.0,53591.5,54050.0,134391394],[1615874400,54050.0,55271.5,53580.5,55025.5,188325254],[1615878000,55025.5,55450.0,54813.0,55249.5,179320038],[1615881600,55249.5,56132.5,55153.0,55881.5,153045030],[1615885200,55881.5,56380.0,55730.0,55900.5,74638605],[1615888800,55900.5,56150.0,55468.0,55850.0,99394717],[1615892400,55850.0,55899.5,55141.5,55447.5,134555517],[1615896000,55447.5,55602.0,54666.5,55074.0,139784318],[1615899600,55074.0,55903.5,55032.5,55340.0,172407069],[1615903200,55340.0,55747.0,55263.5,55656.0,86548335],[1615906800,55656.0,56046.5,55467.0,55880.0,107307695],[1615910400,55880.0,56200.0,55468.0,55664.0,106225664],[1615914000,55664.0,55819.5,54990.0,55263.5,91684077],[1615917600,55263.5,55707.5,55140.0,55355.5,72710633],[1615921200,55355.5,55820.0,55200.0,55725.5,47091960],[1615924800,55725.5,56471.0,55710.5,56417.0,104236770],[1615928400,56417.0,56637.5,56179.0,56513.5,42301082],[1615932000,56513.5,56830.0,56277.0,56305.0,79882759],[1615935600,56305.0,57010.0,56132.0,57009.5,82412848],[1615939200,57009.5,57263.0,56331.0,56560.5,137071038],[1615942800,56560.5,56560.5,56148.5,56322.5,64153592],[1615946400,56322.5,56322.5,55679.0,55850.0,79265923],[1615950000,55850.0,56165.0,55410.5,55509.5,85241739],[1615953600,55509.5,55858.5,55450.0,55611.5,56070396],[1615957200,55611.5,55995.0,55228.0,55964.5,90758882],[1615960800,55964.5,56322.5,55868.5,56322.0,60702595],[1615964400,56322.0,56350.0,55735.5,55850.5,68193874],[1615968000,55850.5,56070.0,55644.5,55809.5,58075667],[1615971600,55809.5,55886.0,54449.5,54809.5,185100230],[1615975200,54809.5,55244.0,54659.5,55081.5,93338357],[1615978800,55081.5,55226.0,54625.0,54829.0,100423702],[1615982400,54829.0,55411.0,54156.5,55193.5,233131335],[1615986000,55193.5,55421.0,54777.0,55167.0,109829241],[1615989600,55167.0,55167.5,54580.5,54581.0,112252493],[1615993200,54581.0,55263.5,54341.5,54996.5,193816506],[1615996800,54996.5,55638.0,54809.5,55355.5,109896964],[1616000400,55355.5,55698.5,55233.0,55570.5,51531017],[1616004000,55570.5,57655.0,55571.0,57655.0,243053366],[1616007600,57655.0,58229.0,57443.0,57931.0,191616281],[1616011200,57931.0,58378.0,57838.5,57838.5,114995971],[1616014800,57838.5,58790.0,57700.0,58531.0,142615040],[1616018400,58531.0,59000.0,58369.0,58369.0,155088174],[1616022000,58369.0,59095.0,58363.0,59015.5,90937563],[1616025600,59015.5,59638.5,58880.0,59020.5,178522585],[1616029200,59020.5,59409.0,58876.5,59135.0,64836614],[1616032800,59135.0,59373.0,59014.5,59099.0,52685647],[1616036400,59099.0,59111.5,58747.5,58821.0,52102029],[1616040000,58821.0,59282.5,58740.5,58880.0,72002489],[1616043600,58880.0,59246.0,58738.0,59049.5,65276817],[1616047200,59049.5,59120.5,58771.5,59000.5,46115309],[1616050800,59000.5,59001.0,58230.5,58428.5,113631549],[1616054400,58428.5,58575.0,58050.0,58071.0,80207831],[1616058000,58071.0,58540.0,58041.5,58459.5,79592430],[1616061600,58459.5,58677.0,58302.5,58551.5,70098908],[1616065200,58551.5,58585.0,57960.0,58224.0,74180615],[1616068800,58224.0,58224.0,57664.0,58089.0,123764835],[1616072400,58089.0,58220.0,57821.0,57874.0,80394322],[1616076000,57874.0,58060.0,57585.0,57887.0,115557758],[1616079600,57887.0,59717.0,57741.0,59577.5,303138155],[1616083200,59577.5,60176.0,59084.0,59129.5,236277385],[1616086800,59129.5,59457.0,59119.0,59268.5,85885722],[1616090400,59268.5,59304.5,58010.5,58222.0,166171122],[1616094000,58222.0,58385.0,57184.0,57242.5,211819011],[1616097600,57242.5,57826.0,57010.0,57465.0,142310328],[1616101200,57465.0,57933.0,57411.0,57857.5,41534615],[1616104800,57857.5,58032.5,57603.5,57603.5,81292995],[1616108400,57603.5,57986.0,57364.0,57620.0,64307595],[1616112000,57620.0,57630.0,56270.0,56791.0,236942159],[1616115600,56791.0,57360.0,56610.0,57321.0,81742258],[1616119200,57321.0,57675.5,57170.0,57328.0,70515330],[1616122800,57328.0,57827.5,57270.0,57728.0,56406739],[1616126400,57728.0,58211.5,57634.0,57854.0,90720935],[1616130000,57854.0,58355.5,57628.0,58349.5,73085971],[1616133600,58349.5,58456.0,57975.5,58131.5,63775655],[1616137200,58131.5,58340.0,57755.0,57820.5,92560221],[1616140800,57820.5,58559.5,57444.5,58313.0,248106058],[1616144400,58313.0,58867.5,58224.0,58304.0,223410488],[1616148000,58304.0,58712.5,58137.5,58601.0,133603072],[1616151600,58601.0,58825.0,58450.0,58820.0,74528542],[1616155200,58820.0,59244.0,58727.0,58864.5,147420777],[1616158800,58864.5,58889.0,58100.0,58296.5,159633978],[1616162400,58296.5,58800.0,58000.0,58761.0,95993335],[1616166000,58761.0,59169.5,58574.0,59044.5,90818108],[1616169600,59044.5,59205.0,58707.5,58885.0,92258497],[1616173200,58885.0,58982.5,58676.5,58915.0,43271257],[1616176800,58915.0,58964.0,58402.5,58824.0,56625401],[1616180400,58824.0,58975.0,58707.0,58874.0,37491615],[1616184000,58874.0,59527.5,58175.0,58428.0,192209891],[1616187600,58428.0,58773.0,58360.0,58690.0,50921995],[1616191200,58690.0,58689.5,58310.5,58539.0,36485587],[1616194800,58539.0,58550.5,58020.5,58073.5,73293624],[1616198400,58073.5,58749.0,57883.5,58657.5,116517260],[1616202000,58657.5,58903.5,58533.0,58773.5,52296988],[1616205600,58773.5,58936.0,58475.5,58577.0,37977802],[1616209200,58577.0,58608.0,58164.0,58429.5,92363103],[1616212800,58429.5,58600.5,58194.0,58224.0,69716530],[1616216400,58224.0,58346.0,58083.5,58140.0,50295668],[1616220000,58140.0,58379.0,58004.5,58373.5,38675244],[1616223600,58373.5,58640.5,58307.5,58462.5,52698796],[1616227200,58462.5,58860.5,58462.5,58747.0,91649866],[1616230800,58747.0,58966.0,58638.5,58841.0,52699576],[1616234400,58841.0,58980.0,58675.5,58770.5,38783909],[1616238000,58770.5,59378.0,58718.5,59340.0,109849012],[1616241600,59340.0,59440.0,58860.0,59240.0,84810314],[1616245200,59240.0,60019.5,58577.5,59112.0,311295999],[1616248800,59112.0,59439.5,58852.5,59436.5,124991489],[1616252400,59436.5,59815.5,59157.0,59309.5,138811303],[1616256000,59309.5,59386.5,58973.0,59109.5,132781275],[1616259600,59109.5,59349.0,59110.0,59206.5,43495522],[1616263200,59206.5,59531.0,59206.5,59250.0,56013917],[1616266800,59250.0,59484.5,59249.5,59339.5,39296746],[1616270400,59339.5,59430.0,58140.0,58565.5,250216821],[1616274000,58565.5,58783.0,58455.0,58760.0,44723947],[1616277600,58760.0,58829.0,58425.5,58557.0,42700467],[1616281200,58557.0,58557.5,58063.5,58146.5,78435538],[1616284800,58146.5,58576.5,57832.0,58300.5,113500913],[1616288400,58300.5,58435.0,58069.0,58154.5,70140294],[1616292000,58154.5,58154.5,57454.5,57570.5,156001455],[1616295600,57570.5,57799.0,57402.0,57753.0,76816671],[1616299200,57753.0,57766.0,56738.5,56905.0,127578782],[1616302800,56905.0,57232.5,56866.5,57159.0,55617823],[1616306400,57159.0,57410.5,56674.5,57082.5,96690073],[1616310000,57082.5,57290.5,56900.0,56989.5,59722581],[1616313600,56989.5,57279.0,56922.0,57155.0,87498932],[1616317200,57155.0,57234.0,55114.5,55966.0,360392344],[1616320800,55966.0,56347.5,55550.0,56108.5,191835069],[1616324400,56108.5,56265.0,55770.5,56223.5,71024864],[1616328000,56223.5,56298.5,55850.0,56166.5,100732739],[1616331600,56166.5,57344.5,56168.0,57013.0,178658669],[1616335200,57013.0,57306.0,57012.5,57192.0,58405603],[1616338800,57192.0,57550.0,57055.5,57163.0,71660526],[1616342400,57163.0,57400.0,56815.5,57224.5,73532101],[1616346000,57224.5,57275.0,56997.0,57249.5,31540850],[1616349600,57249.5,57502.0,57210.0,57372.0,41851864],[1616353200,57372.0,57660.0,57372.0,57521.0,61919522],[1616356800,57521.0,58032.0,57521.0,57813.5,87174034],[1616360400,57813.5,58125.0,57550.0,58125.0,45237763],[1616364000,58125.0,58125.0,57610.5,57654.5,63801883],[1616367600,57654.5,57844.0,57250.0,57421.5,81713019],[1616371200,57421.5,57487.5,56461.0,56596.5,140699610],[1616374800,56596.5,56720.5,56335.5,56628.0,74166531],[1616378400,56628.0,57018.0,56457.5,56985.5,69372956],[1616382000,56985.5,57640.0,56985.5,57591.0,91731381],[1616385600,57591.0,57853.5,57480.0,57662.0,63879095],[1616389200,57662.0,57809.0,57375.5,57653.5,47999791],[1616392800,57653.5,57921.0,57618.0,57718.5,56867979],[1616396400,57718.5,57903.5,57591.5,57653.5,51906938],[1616400000,57653.5,57720.0,57163.5,57232.5,87771688],[1616403600,57232.5,57420.0,57110.0,57399.0,64112589],[1616407200,57399.0,58506.0,57350.0,57976.5,205993152],[1616410800,57976.5,58195.0,57626.0,57760.0,87150844],[1616414400,57760.0,57787.0,56930.5,57316.5,148931589],[1616418000,57316.5,57422.0,56600.0,56985.5,151579363],[1616421600,56985.5,57270.0,56834.0,57028.0,95788863],[1616425200,57028.0,57229.0,56920.0,57085.0,55471607],[1616428800,57085.0,57190.0,56240.0,56764.0,169198741],[1616432400,56764.0,57159.5,56577.0,57059.5,69868822],[1616436000,57059.5,57151.0,56387.0,56513.0,84695296],[1616439600,56513.0,56538.5,55493.5,55518.5,179311326],[1616443200,55518.5,55995.0,54184.5,54501.0,320237325],[1616446800,54501.0,54900.0,54300.0,54579.0,104507077],[1616450400,54579.0,54615.0,53730.0,54591.5,189917002],[1616454000,54591.5,54825.0,54090.0,54090.0,107635370],[1616457600,54090.0,54739.5,53751.0,54704.0,159232469],[1616461200,54704.0,55264.0,54507.5,55105.0,138819658],[1616464800,55105.0,55112.0,54436.0,54540.5,91759863],[1616468400,54540.5,54699.0,54372.0,54647.5,65280629],[1616472000,54647.5,54750.0,53975.0,54390.0,141627973],[1616475600,54390.0,54437.0,53120.0,53482.0,243949620],[1616479200,53482.0,53720.5,53000.0,53262.0,163658020],[1616482800,53262.0,54199.5,53262.5,54140.0,133485733],[1616486400,54140.0,54421.5,53810.5,54274.5,110679515],[1616490000,54274.5,54630.0,54200.0,54570.0,76417681],[1616493600,54570.0,54747.0,54430.0,54629.5,55404922],[1616497200,54629.5,54751.5,54068.5,54170.0,90145441],[1616500800,54170.0,55187.0,54169.5,55084.5,134565708],[1616504400,55084.5,55390.0,55052.5,55238.5,120295879],[1616508000,55238.5,55349.5,54794.0,55170.5,114898919],[1616511600,55170.5,55345.0,54990.0,55208.0,84139243],[1616515200,55208.0,55749.5,54873.0,55540.0,145062050],[1616518800,55540.0,55757.0,55433.5,55712.5,57476156],[1616522400,55712.5,55826.5,55401.5,55401.5,59206656],[1616526000,55401.5,55533.0,54855.0,55029.5,101550210],[1616529600,55029.5,55075.0,54372.5,54472.0,78372722],[1616533200,54472.0,54725.0,54242.5,54660.0,68558437],[1616536800,54660.0,54874.0,54399.0,54420.5,52963597],[1616540400,54420.5,54825.0,54360.0,54394.0,59517905],[1616544000,54394.0,54700.0,53637.0,53735.5,149305217],[1616547600,53735.5,54570.5,53536.5,54498.5,79397013],[1616551200,54498.5,54647.5,54398.5,54451.0,66847949],[1616554800,54451.0,54761.0,54076.5,54362.5,84560764],[1616558400,54362.5,54555.5,54003.0,54103.0,101980703],[1616562000,54103.0,54274.5,53808.5,54137.0,78632670],[1616565600,54137.0,54975.0,53720.5,54660.0,152814360],[1616569200,54660.0,55614.0,54639.5,55482.5,175586830],[1616572800,55482.5,56336.0,55485.5,56274.5,190500049],[1616576400,56274.5,56672.5,56279.5,56418.5,117524872],[1616580000,56418.5,56576.5,56080.0,56479.5,99115015],[1616583600,56479.5,56638.0,56320.0,56614.5,62413883],[1616587200,56614.5,57050.0,56609.0,56964.0,128566032],[1616590800,56964.0,57247.0,56377.5,56814.5,162981469],[1616594400,56814.5,56953.5,56539.5,56569.5,83839280],[1616598000,56569.5,56700.0,56100.0,56323.0,98599922],[1616601600,56323.0,56417.5,55830.0,55830.0,103544944],[1616605200,55830.0,56373.5,55700.0,56186.5,114620341],[1616608800,56186.5,56364.5,55399.5,55400.0,93222769],[1616612400,55400.0,55558.5,54712.5,54809.5,131854212],[1616616000,54809.5,54797.0,53229.0,54041.0,419970659],[1616619600,54041.0,54244.0,53526.0,53741.5,171342774],[1616623200,53741.5,53742.0,51750.0,52507.0,501825637],[1616626800,52507.0,52920.0,52244.5,52244.5,203220279],[1616630400,52244.5,52764.5,51983.0,52580.0,174998508],[1616634000,52580.0,52689.0,51708.0,51800.5,146101727],[1616637600,51800.5,52528.0,51472.5,52179.0,203140792],[1616641200,52179.0,52503.0,51787.0,52100.5,84709223],[1616644800,52100.5,52466.0,51900.0,52249.0,85678511],[1616648400,52249.0,52788.0,52124.0,52668.5,79913253],[1616652000,52668.5,53225.5,52640.0,52926.5,142862772],[1616655600,52926.5,53088.5,52178.0,52204.5,128927524],[1616659200,52204.5,52757.0,52052.5,52590.5,188360842],[1616662800,52590.5,52988.5,52353.5,52924.0,82470931],[1616666400,52924.0,53035.0,52509.0,52924.0,84594387],[1616670000,52924.0,53078.0,52127.0,52151.5,103696819],[1616673600,52151.5,52300.0,50480.0,51059.5,461421643],[1616677200,51059.5,51937.0,50475.5,51640.0,239312340],[1616680800,51640.0,52013.0,51079.0,51274.0,164149135],[1616684400,51274.0,51518.0,50652.0,50957.5,205423844],[1616688000,50957.5,51693.0,50563.5,51300.0,237222593],[1616691600,51300.0,51803.0,51137.5,51640.0,131685273],[1616695200,51640.0,52523.5,51533.0,52232.5,127220250],[1616698800,52232.5,52286.5,51666.0,52159.0,107276301],[1616702400,52159.0,52712.0,51858.0,51962.0,130626946],[1616706000,51962.0,52562.0,51962.0,52419.5,50495026],[1616709600,52419.5,52690.0,51608.0,51750.5,95494644],[1616713200,51750.5,52023.5,51244.0,51321.5,87122912],[1616716800,51321.5,52247.5,51272.5,52070.5,120686995],[1616720400,52070.5,52319.5,52000.5,52249.5,60140493],[1616724000,52249.5,52328.0,51568.0,51693.5,82323737],[1616727600,51693.5,52722.0,51693.0,52425.0,110128739],[1616731200,52425.0,52785.0,52186.5,52694.0,82907968],[1616734800,52694.0,52886.0,52551.0,52840.5,55688986],[1616738400,52840.5,52891.0,52500.0,52600.5,60315029],[1616742000,52600.5,53562.0,52431.5,53554.5,143768770],[1616745600,53554.5,53788.0,53250.5,53376.5,140073840],[1616749200,53376.5,53600.0,53251.0,53319.0,72054701],[1616752800,53319.0,53576.5,53197.5,53404.5,53350155],[1616756400,53404.5,53433.5,52631.0,52721.0,117547388],[1616760000,52721.0,53250.0,52562.0,53008.5,103810193],[1616763600,53008.5,53315.5,52750.0,53304.0,109791985],[1616767200,53304.0,53475.0,53140.0,53420.0,62934741],[1616770800,53420.0,53520.5,53250.0,53291.0,68742340],[1616774400,53291.0,54038.0,52894.0,53773.0,193147284],[1616778000,53773.0,53890.5,53545.5,53820.5,79335060],[1616781600,53820.5,53890.5,53486.0,53720.5,73951398],[1616785200,53720.5,53807.0,53549.5,53806.5,45481753],[1616788800,53806.5,54272.0,53806.5,53957.5,110658341],[1616792400,53957.5,54548.0,53957.5,54547.5,70964866],[1616796000,54547.5,54722.0,54369.0,54421.5,72096532],[1616799600,54421.5,55118.0,54324.0,55081.5,148047917],[1616803200,55081.5,55555.0,54811.5,54812.0,189521053],[1616806800,54812.0,54989.0,54628.5,54720.0,105492692],[1616810400,54720.0,54900.0,54540.0,54780.0,55309357],[1616814000,54780.0,54844.5,54602.0,54809.5,43590320],[1616817600,54809.5,55232.5,54697.0,54964.0,125392824],[1616821200,54964.0,55330.0,54731.5,55174.5,75624614],[1616824800,55174.5,55294.5,55000.0,55064.5,49496232],[1616828400,55064.5,55107.0,54790.0,55000.0,68003459],[1616832000,55000.0,55165.0,54688.0,54932.0,83601255],[1616835600,54932.0,55049.5,54839.5,55049.5,52327299],[1616839200,55049.5,55112.0,54714.5,54720.0,51753478],[1616842800,54720.0,54810.0,54350.0,54500.0,91826821],[1616846400,54500.0,54594.5,54010.0,54309.5,137560358],[1616850000,54309.5,54878.0,54127.0,54779.5,95484082],[1616853600,54779.5,54780.0,54426.0,54660.0,62592009],[1616857200,54660.0,55051.0,54541.0,54966.0,91428922],[1616860800,54966.0,56251.0,54970.5,56195.0,225030270],[1616864400,56195.0,56298.0,55920.0,56122.0,141439583],[1616868000,56122.0,56122.5,55615.0,55795.0,73864285],[1616871600,55795.0,55914.0,55688.0,55830.5,52158353],[1616875200,55830.5,55942.0,55734.0,55938.0,47987566],[1616878800,55938.0,56682.5,55766.0,56481.5,95256585],[1616882400,56481.5,56575.0,56106.0,56379.5,72274687],[1616886000,56379.5,56443.5,55766.0,55869.5,87720042],[1616889600,55869.5,56129.5,55601.5,56069.5,112008427],[1616893200,56069.5,56242.0,55850.0,56127.5,68624438],[1616896800,56127.5,56128.0,55815.0,55831.0,58772340],[1616900400,55831.0,56163.5,55799.5,56099.0,55442455],[1616904000,56099.0,56489.5,56098.5,56286.5,68688846],[1616907600,56286.5,56442.5,56145.0,56282.0,41402806],[1616911200,56282.0,56337.0,55880.0,55939.0,58758864],[1616914800,55939.0,56294.5,55915.5,56197.5,51178036],[1616918400,56197.5,56348.5,56039.0,56348.5,54955791],[1616922000,56348.5,56580.0,56079.0,56138.5,77010297],[1616925600,56138.5,56201.0,55753.5,56133.0,81700610],[1616929200,56133.0,56133.0,55819.0,55850.5,55594580],[1616932800,55850.5,56024.0,55341.5,55570.5,128544368],[1616936400,55570.5,55889.0,55509.0,55760.5,64781080],[1616940000,55760.5,55880.0,55540.0,55850.5,74791472],[1616943600,55850.5,56398.0,55720.0,56398.0,88628392],[1616947200,56398.0,56536.0,56077.5,56314.0,68085217],[1616950800,56314.0,56332.0,55849.0,56040.5,68543918],[1616954400,56040.5,56041.0,55211.0,55255.0,122791347],[1616958000,55255.0,55410.0,54750.0,55238.0,144395614],[1616961600,55238.0,55238.0,54845.0,54899.5,95170205],[1616965200,54899.5,55371.0,54862.5,55172.5,84191861],[1616968800,55172.5,55670.0,55064.0,55648.5,89302316],[1616972400,55648.5,55878.5,55550.0,55788.5,62378691],[1616976000,55788.5,55928.5,55320.0,55414.0,79085847],[1616979600,55414.0,55496.5,55005.0,55251.5,95529687],[1616983200,55251.5,55509.5,55186.0,55397.5,81531796],[1616986800,55397.5,55525.0,55302.5,55386.0,58230258],[1616990400,55386.0,55553.0,55157.5,55361.0,90526660],[1616994000,55361.0,55450.5,54965.5,55082.0,69215951],[1616997600,55082.0,55501.0,55081.0,55407.5,81998180],[1617001200,55407.5,56180.0,55388.5,55970.5,152404353],[1617004800,55970.5,57300.0,55970.5,57191.5,195679544],[1617008400,57191.5,58323.0,57093.5,58048.5,326989741],[1617012000,58048.5,58400.0,57911.5,58089.0,142122626],[1617015600,58089.0,58156.5,57708.0,57887.5,129114176],[1617019200,57887.5,58490.0,57887.0,58130.0,162760021],[1617022800,58130.0,58260.0,57888.0,58051.5,70525334],[1617026400,58051.5,58274.0,57950.0,58173.0,78711069],[1617030000,58173.0,58230.0,57372.0,57753.5,176865196],[1617033600,57753.5,57858.5,57247.0,57682.0,129637148],[1617037200,57682.0,58327.0,57662.0,57954.0,130971772],[1617040800,57954.0,58040.0,57611.5,57827.5,84503088],[1617044400,57827.5,57880.0,57469.0,57662.0,58264267],[1617048000,57662.0,57752.0,57150.0,57323.0,95764023],[1617051600,57323.0,57747.0,57259.0,57590.0,60682816],[1617055200,57590.0,57943.0,57561.0,57820.0,60381416],[1617058800,57820.0,57835.0,57355.5,57680.5,60821367],[1617062400,57680.5,57810.5,57470.0,57587.0,64725976],[1617066000,57587.0,57620.5,57278.0,57421.5,69119498],[1617069600,57421.5,57421.5,57212.5,57325.0,67136977],[1617073200,57325.0,57340.0,57121.0,57180.0,76263906],[1617076800,57180.0,57881.5,57093.5,57620.0,106980952],[1617080400,57620.0,57718.0,57450.0,57687.0,55603855],[1617084000,57687.0,58326.5,57560.0,58123.0,95643017],[1617087600,58123.0,58298.0,58021.0,58123.0,77572507],[1617091200,58123.0,58200.0,57786.0,57976.5,76550764],[1617094800,57976.5,59014.0,57883.0,58945.0,218973931],[1617098400,58945.0,59449.0,58703.0,58920.5,182227935],[1617102000,58920.5,59295.0,58913.5,59294.5,64577359],[1617105600,59294.5,59444.0,59148.5,59239.0,92987453],[1617109200,59239.0,59365.0,58943.0,59014.5,109086110],[1617112800,59014.5,59099.0,58763.0,58980.0,84247254],[1617116400,58980.0,59031.0,58615.5,58670.5,86544509],[1617120000,58670.5,58875.5,58580.0,58771.5,66970621],[1617123600,58771.5,58935.5,58737.0,58769.5,44501832],[1617127200,58769.5,59211.0,58769.5,58907.5,72478077],[1617130800,58907.5,59115.0,58777.5,59115.0,48521988],[1617134400,59115.0,59119.0,58444.0,58686.0,108560347],[1617138000,58686.0,58928.0,58637.5,58807.5,45525411],[1617141600,58807.5,58948.0,58724.0,58772.0,43227609],[1617145200,58772.0,58841.0,58625.0,58812.0,62777332],[1617148800,58812.0,59060.0,58717.0,59060.0,67303166],[1617152400,59060.0,59097.0,58898.5,58944.5,52927372],[1617156000,58944.5,58945.0,58704.5,58705.0,54189904],[1617159600,58705.0,58737.5,58417.0,58616.0,130605098],[1617163200,58616.0,58829.5,58572.0,58797.5,77962894],[1617166800,58797.5,58797.5,58609.0,58787.0,45622121],[1617170400,58787.0,59950.0,58756.5,59827.0,209832999],[1617174000,59827.0,59915.0,57539.5,58200.0,338325624],[1617177600,58200.0,58274.5,56899.0,58031.5,389685664],[1617181200,58031.5,58290.0,57717.5,58021.0,104927236],[1617184800,58021.0,58123.0,57386.0,57786.5,150152943],[1617188400,57786.5,58136.5,57734.0,58055.5,61543909],[1617192000,58055.5,58360.5,57783.5,58224.5,116924569],[1617195600,58224.5,58900.0,58144.5,58668.0,147922213],[1617199200,58668.0,58840.0,58455.5,58672.5,76154316],[1617202800,58672.5,59560.0,58672.5,59400.5,247350914],[1617206400,59400.5,59800.0,58862.5,59056.0,179736860],[1617210000,59056.0,59340.0,58979.5,59330.0,78736438],[1617213600,59330.0,59652.0,59277.0,59411.0,95847481],[1617217200,59411.0,59666.5,58494.0,58633.5,195942422],[1617220800,58633.5,59179.0,58291.5,59032.0,176417849],[1617224400,59032.0,59440.0,58844.0,59085.5,108009919],[1617228000,59085.5,59123.0,58656.0,58744.5,84783001],[1617231600,58744.5,59016.0,58668.0,58876.0,88038591],[1617235200,58876.0,59294.5,58846.0,59294.5,100275133],[1617238800,59294.5,59385.5,59040.0,59250.0,71157708],[1617242400,59250.0,59399.0,59129.5,59189.0,48739343],[1617246000,59189.0,59224.5,59050.0,59189.5,45503199],[1617249600,59189.5,59332.5,58700.5,58932.5,127286795],[1617253200,58932.5,59054.0,58787.0,58875.5,68509946],[1617256800,58875.5,59155.0,58771.5,58810.0,64640716],[1617260400,58810.0,59021.5,58600.0,58932.0,100613793],[1617264000,58932.0,59518.5,58615.0,58875.0,204079089],[1617267600,58875.0,59318.0,58771.5,58896.0,127055563],[1617271200,58896.0,58991.0,58512.5,58633.5,117137300],[1617274800,58633.5,58668.5,58120.0,58564.0,173825940],[1617278400,58564.0,58768.5,58440.0,58768.0,90611307],[1617282000,58768.0,59184.0,58768.0,59006.5,114893453],[1617285600,59006.5,59108.0,58855.0,59049.5,75108795],[1617289200,59049.5,59324.0,59014.0,59049.5,103042050],[1617292800,59049.5,59198.5,58658.0,58806.0,162544155],[1617296400,58806.0,58841.0,58367.5,58511.5,104951924],[1617300000,58511.5,58812.0,57960.5,58703.0,199179204],[1617303600,58703.0,58960.0,58600.0,58910.0,71155717],[1617307200,58910.0,59063.5,58804.5,58942.0,73153611],[1617310800,58942.0,58972.0,58624.5,58809.5,50836175],[1617314400,58809.5,59066.0,58702.5,59060.0,48133558],[1617318000,59060.0,59119.5,58806.0,58806.0,48171880],[1617321600,58806.0,58909.0,58505.5,58683.0,93167299],[1617325200,58683.0,59049.5,58683.5,58944.5,59893846],[1617328800,58944.5,60347.0,58944.5,59798.5,411699867],[1617332400,59798.5,60124.0,59752.0,59967.5,206078022],[1617336000,59967.5,60111.0,59541.0,59684.0,103789327],[1617339600,59684.0,59789.0,59506.0,59648.5,112815254],[1617343200,59648.5,59745.0,59452.5,59648.5,85757590],[1617346800,59648.5,59827.0,59562.5,59562.5,88909036],[1617350400,59562.5,59702.0,59506.0,59577.0,91524033],[1617354000,59577.0,59713.0,59288.0,59684.0,76281417],[1617357600,59684.0,59715.0,59540.0,59686.5,57032904],[1617361200,59686.5,59719.5,59473.0,59571.5,62854373],[1617364800,59571.5,59648.5,59180.0,59541.5,98903829],[1617368400,59541.5,59542.0,58997.0,59229.0,118092142],[1617372000,59229.0,59468.5,59133.0,59435.0,95461397],[1617375600,59435.0,59678.5,59435.0,59556.0,81926748],[1617379200,59556.0,59614.5,59164.0,59250.0,99318394],[1617382800,59250.0,59250.0,59100.0,59189.5,56652659],[1617386400,59189.5,59268.0,59010.0,59084.0,50979940],[1617390000,59084.0,59084.0,58508.0,58772.0,163314408],[1617393600,58772.0,58940.0,58640.0,58710.0,91295293],[1617397200,58710.0,58871.5,58454.0,58786.0,95084034],[1617400800,58786.0,58940.0,58702.5,58842.0,44031527],[1617404400,58842.0,59230.5,58806.0,59020.0,77474096],[1617408000,59020.0,59500.0,58979.5,59415.0,99343952],[1617411600,59415.0,59415.0,59065.0,59255.0,70580612],[1617415200,59255.0,59415.0,59166.0,59400.5,48876406],[1617418800,59400.5,59422.5,59213.0,59241.5,35045263],[1617422400,59241.5,59534.0,59241.5,59470.5,51683496],[1617426000,59470.5,59594.0,59416.0,59530.5,62210956],[1617429600,59530.5,59577.5,59307.0,59483.0,54714129],[1617433200,59483.0,59506.5,59367.5,59400.5,49683998],[1617436800,59400.5,59906.0,58813.5,59119.0,326471526],[1617440400,59119.0,59487.5,58890.5,59470.5,104947492],[1617444000,59470.5,59755.0,59431.0,59435.5,137913824],[1617447600,59435.5,59524.0,59300.0,59364.5,102946033],[1617451200,59364.5,59471.0,59261.0,59353.0,96630362],[1617454800,59353.0,59536.0,59263.0,59506.5,58516672],[1617458400,59506.5,59542.0,59189.0,59224.5,73503941],[1617462000,59224.5,59288.5,58865.0,58865.0,145146271],[1617465600,58865.0,59120.0,58636.0,58806.5,174802108],[1617469200,58806.5,58806.5,58250.0,58267.5,234887858],[1617472800,58267.5,58477.0,57736.0,58435.0,253076694],[1617476400,58435.0,58723.5,58172.0,58561.5,136677224],[1617480000,58561.5,58561.5,57905.5,58120.0,111413216],[1617483600,58120.0,58258.5,57535.5,57686.5,179072633],[1617487200,57686.5,57818.5,57124.0,57620.0,199879053],[1617490800,57620.0,57798.5,56953.5,57126.5,213068427],[1617494400,57126.5,57225.0,56608.5,56802.0,295791175],[1617498000,56802.0,57127.0,56500.0,56996.5,203658398],[1617501600,56996.5,57440.0,56996.0,57366.0,100012412],[1617505200,57366.0,57560.0,57249.5,57521.0,111177814],[1617508800,57521.0,57700.0,57446.0,57620.0,118572405],[1617512400,57620.0,57673.5,57388.5,57553.5,69184425],[1617516000,57553.5,57571.0,57238.0,57479.5,76530985],[1617519600,57479.5,57654.0,57341.5,57654.0,65212503],[1617523200,57654.0,57720.5,57471.5,57471.5,63097616],[1617526800,57471.5,57746.0,57471.5,57687.0,47427608],[1617530400,57687.0,57796.5,57587.0,57757.0,56591727],[1617534000,57757.0,57777.0,57190.0,57290.5,95343557],[1617537600,57290.5,57954.5,57088.0,57820.0,190167164],[1617541200,57820.0,58165.0,57819.5,58164.5,107745546],[1617544800,58164.5,58300.0,58088.5,58166.5,79369743],[1617548400,58166.5,58586.0,57793.0,57982.5,174910222],[1617552000,57982.5,58120.0,57705.0,58088.5,85512064],[1617555600,58088.5,58282.0,58088.5,58206.5,42136052],[1617559200,58206.5,58292.5,58037.5,58170.0,32366092],[1617562800,58170.0,58225.0,57831.5,58017.5,43904543],[1617566400,58017.5,58125.5,57921.0,58100.5,37329566],[1617570000,58100.5,58228.0,58088.5,58190.0,37351352],[1617573600,58190.0,58222.0,57954.5,58190.5,46956901],[1617577200,58190.5,58371.5,58190.0,58258.0,46200442],[1617580800,58258.0,58440.0,57990.0,57990.0,77097216],[1617584400,57990.0,57990.5,57753.0,57854.0,73594704],[1617588000,57854.0,57880.0,57537.5,57686.5,85457761],[1617591600,57686.5,57780.0,57420.0,57521.0,74654155],[1617595200,57521.0,57676.5,57355.5,57355.5,84584338],[1617598800,57355.5,57403.5,56909.0,56996.5,137094142],[1617602400,56996.5,57343.0,56866.5,57208.0,133805885],[1617606000,57208.0,57389.0,57021.0,57303.0,88490283],[1617609600,57303.0,57356.0,56824.5,57131.0,90416896],[1617613200,57131.0,57524.0,57000.0,57523.5,87415840],[1617616800,57523.5,57714.0,57360.0,57686.5,66506336],[1617620400,57686.5,57730.0,57587.0,57723.5,65370469],[1617624000,57723.5,58147.0,57724.0,58021.5,105041444],[1617627600,58021.5,58159.0,57857.5,58159.0,78249676],[1617631200,58159.0,59260.0,58158.5,59240.5,241479410],[1617634800,59240.5,59359.0,58964.0,59133.5,177051986],[1617638400,59133.5,59307.0,58962.0,59103.5,124668627],[1617642000,59103.5,59180.0,58720.0,59049.5,127012868],[1617645600,59049.5,59119.5,58860.0,58980.0,68387898],[1617649200,58980.0,59190.0,58902.0,59119.5,68216570],[1617652800,59119.5,59206.5,58889.5,58900.0,69610960],[1617656400,58900.0,58995.0,58660.0,58816.0,61557752],[1617660000,58816.0,59063.0,58816.5,59014.5,71168860],[1617663600,59014.5,59330.0,58705.0,59330.0,109832200],[1617667200,59330.0,59609.0,59224.0,59452.0,198735080],[1617670800,59452.0,59612.0,58877.0,58910.5,155242873],[1617674400,58910.5,58945.0,58750.0,58819.5,76001242],[1617678000,58819.5,58967.0,58630.0,58631.0,54500225],[1617681600,58631.0,58952.5,58630.5,58875.5,73464821],[1617685200,58875.5,59070.5,58850.0,58940.5,50252233],[1617688800,58940.5,59027.0,58610.0,58888.0,84320814],[1617692400,58888.0,58971.0,58394.0,58599.5,152184524],[1617696000,58599.5,58950.0,58271.5,58531.0,205430611],[1617699600,58531.0,58750.5,58462.0,58668.0,70268748],[1617703200,58668.0,58745.5,58369.0,58369.5,85083286],[1617706800,58369.5,58531.0,58348.5,58496.5,81298833],[1617710400,58496.5,59100.0,58496.0,58541.0,166650618],[1617714000,58541.0,58699.0,58440.0,58507.0,101254773],[1617717600,58507.0,58507.5,57471.5,57954.0,380022407],[1617721200,57954.0,58041.0,57674.0,57887.5,122501611],[1617724800,57887.5,58141.5,57787.0,58043.5,119524227],[1617728400,58043.5,58183.5,57987.5,58183.0,48124099],[1617732000,58183.0,58190.5,57995.0,58190.0,74759358],[1617735600,58190.0,58240.0,58024.5,58230.5,84885438],[1617739200,58230.5,58333.0,58230.0,58254.5,59044726],[1617742800,58254.5,58254.5,57699.5,57920.5,73369349],[1617746400,57920.5,58055.5,57718.0,57923.0,77785067],[1617750000,57923.0,58200.0,57913.0,58064.0,60187751],[1617753600,58064.0,58235.0,57520.0,57693.5,122433034],[1617757200,57693.5,57788.5,57259.5,57537.5,194192174],[1617760800,57537.5,57950.0,57537.5,57787.0,83800750],[1617764400,57787.0,58132.0,57753.0,57954.5,74658755],[1617768000,57954.5,57988.0,57339.5,57671.0,152234565],[1617771600,57671.0,58367.5,57593.5,58326.0,139938791],[1617775200,58326.0,58686.0,57954.0,58122.5,246096006],[1617778800,58122.5,58156.5,57501.5,57920.5,233292801],[1617782400,57920.5,57988.0,57482.5,57806.0,156407414],[1617786000,57806.0,57820.5,57000.0,57530.5,369621190],[1617789600,57530.5,57652.5,56635.0,56828.5,233969428],[1617793200,56828.5,57183.5,55800.5,56329.5,508490161],[1617796800,56329.5,56545.5,55705.0,56469.5,289470106],[1617800400,56469.5,56770.0,56385.5,56737.5,153086546],[1617804000,56737.5,56931.5,56614.0,56673.5,116351227],[1617807600,56673.5,56860.0,56353.5,56493.0,113662790],[1617811200,56493.0,56777.5,56176.5,56577.5,208956194],[1617814800,56577.5,56577.5,55999.5,56048.0,123704981],[1617818400,56048.0,56442.5,55856.5,55887.0,117021554],[1617822000,55887.0,56123.5,55500.0,56123.5,215889822],[1617825600,56123.5,56250.5,55725.5,56250.5,98511552],[1617829200,56250.5,56348.5,56084.5,56196.0,42649241],[1617832800,56196.0,56537.5,56159.0,56449.0,49148233],[1617836400,56449.0,56514.0,55888.0,55937.5,66923161],[1617840000,55937.5,56481.5,55673.5,56417.0,136036529],[1617843600,56417.0,56661.5,56258.5,56504.5,69541257],[1617847200,56504.5,56505.0,56282.0,56469.0,29620802],[1617850800,56469.0,56609.0,56289.0,56513.0,48381780],[1617854400,56513.0,57049.0,56513.0,56899.0,92738314],[1617858000,56899.0,57021.0,56812.5,56834.5,63807269],[1617861600,56834.5,57240.0,56834.0,57127.0,83208580],[1617865200,57127.0,57324.0,57028.5,57033.0,64350565],[1617868800,57033.0,57225.0,56817.5,56919.5,64428961],[1617872400,56919.5,57015.5,56657.0,56680.0,79306445],[1617876000,56680.0,56834.5,56483.0,56770.0,89380424],[1617879600,56770.0,56770.0,56366.5,56481.0,77338721],[1617883200,56481.0,57555.5,56385.5,57454.5,168910916],[1617886800,57454.5,57725.0,57292.0,57460.0,123810721],[1617890400,57460.0,57941.0,57391.5,57687.0,113999888],[1617894000,57687.0,57888.0,57587.0,57783.0,71769247],[1617897600,57783.0,58035.0,57700.0,57761.0,136594204],[1617901200,57761.0,57820.5,57593.0,57753.0,54796408],[1617904800,57753.0,58149.5,57720.0,57954.5,85417138],[1617908400,57954.5,57988.0,57534.0,57749.5,70770476],[1617912000,57749.5,57820.5,57653.5,57720.5,42803244],[1617915600,57720.5,57753.5,57513.0,57753.5,33749779],[1617919200,57753.5,58208.5,57636.5,57954.5,118012172],[1617922800,57954.5,58149.0,57684.0,58149.0,60421767],[1617926400,58149.0,58486.0,58100.5,58376.0,106415361],[1617930000,58376.0,58451.0,58021.0,58022.0,68867289],[1617933600,58022.0,58224.5,57952.0,57952.5,41166443],[1617937200,57952.5,58199.0,57916.5,58055.0,42943716],[1617940800,58055.0,58239.5,58024.5,58239.5,42739828],[1617944400,58239.5,58333.0,58051.5,58052.0,41839752],[1617948000,58052.0,58156.5,57875.5,57875.5,84023969],[1617951600,57875.5,58128.0,57746.5,58116.5,62419531],[1617955200,58116.5,58117.0,57750.5,57815.0,62441100],[1617958800,57815.0,57920.0,57800.0,57920.0,55243384],[1617962400,57920.0,58660.5,57892.0,58649.5,166340373],[1617966000,58649.5,58945.0,58462.0,58530.5,157435713],[1617969600,58530.5,58729.0,58424.5,58544.0,97645549],[1617973200,58544.0,58772.0,58320.0,58440.0,100095705],[1617976800,58440.0,58538.0,58090.0,58394.0,128059824],[1617980400,58394.0,58394.5,58134.5,58292.5,59169869],[1617984000,58292.5,58310.5,57945.5,58224.0,98652942],[1617987600,58224.0,58455.0,58126.0,58428.0,64516937],[1617991200,58428.0,58520.0,58292.0,58398.5,38013136],[1617994800,58398.5,58520.0,58267.0,58377.5,38358616],[1617998400,58377.5,58625.0,58344.0,58394.0,51782865],[1618002000,58394.0,58528.0,58360.0,58375.5,28897008],[1618005600,58375.5,58376.0,58100.0,58100.5,47658848],[1618009200,58100.5,58189.0,57922.0,58123.0,59042102],[1618012800,58123.0,58347.0,57920.5,58093.0,52078497],[1618016400,58093.0,58424.0,58092.5,58424.0,59248585],[1618020000,58424.0,58765.0,58365.0,58765.0,67060773],[1618023600,58765.0,59266.5,58764.5,59266.5,129406694],[1618027200,59266.5,61709.5,59266.0,61330.5,423991440],[1618030800,61330.5,61595.5,60826.0,61068.5,221721868],[1618034400,61068.5,61218.5,60726.5,60772.5,109648161],[1618038000,60772.5,60981.0,60579.0,60661.5,142221189],[1618041600,60661.5,60948.0,60605.0,60683.0,150414154],[1618045200,60683.0,60933.0,60637.0,60899.5,86541961],[1618048800,60899.5,61110.0,60650.0,60759.5,80166960],[1618052400,60759.5,60791.5,60587.5,60624.5,74745957],[1618056000,60624.5,60833.0,59916.5,60100.0,334719135],[1618059600,60100.0,60470.5,60054.5,60470.0,139250089],[1618063200,60470.0,60480.0,60295.0,60398.0,47685614],[1618066800,60398.0,60437.0,60135.5,60260.0,67795261],[1618070400,60260.0,60488.5,60059.5,60186.0,100280051],[1618074000,60186.0,60186.5,59790.5,59968.0,108750491],[1618077600,59968.0,59968.0,59510.0,59851.0,140118443],[1618081200,59851.0,59851.0,59419.0,59435.5,73172032],[1618084800,59435.5,59795.5,58292.0,58530.5,293754287],[1618088400,58530.5,59106.0,58428.5,59084.0,106391454],[1618092000,59084.0,59368.0,59053.5,59053.5,66435141],[1618095600,59053.5,59820.0,59053.5,59790.5,86400974],[1618099200,59790.5,60398.0,59612.5,60160.0,177067258],[1618102800,60160.0,60588.0,60060.5,60569.5,71337840],[1618106400,60569.5,60569.5,60269.5,60542.5,70051387],[1618110000,60542.5,60698.5,60215.5,60259.5,71764103],[1618113600,60259.5,60339.5,59905.0,59979.5,131523236],[1618117200,59979.5,60042.5,59644.0,59719.5,85501877],[1618120800,59719.5,59914.0,59420.0,59772.0,77351455],[1618124400,59772.0,59789.0,59460.0,59722.0,48589042],[1618128000,59722.0,60152.0,59721.5,60006.0,71462981],[1618131600,60006.0,60047.5,59490.0,59684.0,98317656],[1618135200,59684.0,59947.5,59558.5,59613.0,66746605],[1618138800,59613.0,59871.5,59470.5,59755.0,69254059],[1618142400,59755.0,59898.5,59525.0,59791.0,80087617],[1618146000,59791.0,59794.0,59259.5,59365.0,98908376],[1618149600,59365.0,59665.0,59301.5,59613.0,51303576],[1618153200,59613.0,59780.0,59612.5,59707.0,37547621],[1618156800,59707.0,59754.5,59500.0,59537.0,46655857],[1618160400,59537.0,60020.0,59420.0,59898.5,127332667],[1618164000,59898.5,59979.5,59796.5,59897.5,36154952],[1618167600,59897.5,60202.5,59606.0,59684.0,73009270],[1618171200,59684.0,59841.5,59544.5,59767.0,56723483],[1618174800,59767.0,59767.5,59577.0,59648.5,33811632],[1618178400,59648.5,60167.5,59541.0,60166.5,70585961],[1618182000,60166.5,60167.0,59877.0,60076.0,85585711],[1618185600,60076.0,60405.0,59612.5,59791.0,110920425],[1618189200,59791.0,60129.0,59790.5,59844.0,59113277],[1618192800,59844.0,59898.5,59604.5,59684.0,49671916],[1618196400,59684.0,60433.0,59683.5,60332.0,83218013],[1618200000,60332.0,60670.5,60186.5,60186.5,115966515],[1618203600,60186.5,60325.5,60120.0,60244.5,43036474],[1618207200,60244.5,60943.5,60162.0,60910.0,136660821],[1618210800,60910.0,61424.0,60740.0,60856.0,205275043],[1618214400,60856.0,60920.0,60630.0,60750.0,83874528],[1618218000,60750.0,60923.5,59742.0,60042.0,176286424],[1618221600,60042.0,60240.5,59437.0,59755.5,199191762],[1618225200,59755.5,60204.0,59755.0,60204.0,73672594],[1618228800,60204.0,60588.0,60203.5,60473.5,88115204],[1618232400,60473.5,60601.0,60368.0,60371.0,60740886],[1618236000,60371.0,60371.0,59968.0,59968.0,90795805],[1618239600,59968.0,60183.0,59688.0,60064.0,118817693],[1618243200,60064.0,60100.0,59755.0,59938.5,86368523],[1618246800,59938.5,59938.5,59719.0,59719.5,58884627],[1618250400,59719.5,59948.0,59648.0,59940.0,43907914],[1618254000,59940.0,60175.0,59866.5,60011.0,39124610],[1618257600,60011.0,60280.0,59970.0,60115.0,69243299],[1618261200,60115.0,60115.0,59835.5,60049.5,32933865],[1618264800,60049.5,60099.5,59900.0,60099.5,24194189],[1618268400,60099.5,60140.0,59870.5,59880.5,44169837],[1618272000,59880.5,60460.5,59825.0,60455.5,70255404],[1618275600,60455.5,60757.5,60231.0,60639.0,61009643],[1618279200,60639.0,60924.5,60581.0,60845.5,57948035],[1618282800,60845.5,61107.0,60486.0,60535.0,112761674],[1618286400,60535.0,60691.0,60380.0,60605.0,90613454],[1618290000,60605.0,60826.0,60551.0,60730.0,52953807],[1618293600,60730.0,61483.0,60543.5,60790.5,245124869],[1618297200,60790.5,61256.0,60661.0,61106.5,127244449],[1618300800,61106.5,62942.0,61106.0,62800.0,644995945],[1618304400,62800.0,63469.0,62441.0,63039.5,264466535],[1618308000,63039.5,63219.5,62637.0,62910.0,125763092],[1618311600,62910.0,63200.0,62703.0,63062.5,76513182],[1618315200,63062.5,63386.5,62912.5,63109.5,126680545],[1618318800,63109.5,63151.0,62677.0,62939.5,118592090],[1618322400,62939.5,63151.5,62754.5,63072.0,87574977],[1618326000,63072.0,63829.0,62912.5,63499.5,229827428],[1618329600,63499.5,63834.0,62951.0,63200.0,184591155],[1618333200,63200.0,63359.0,63115.0,63359.0,64143404],[1618336800,63359.0,63542.5,62665.0,62676.0,148411605],[1618340400,62676.0,63003.0,62567.5,62952.5,101384728],[1618344000,62952.5,63314.0,62952.0,63271.0,102987234],[1618347600,63271.0,63432.0,62992.0,63231.5,53260564],[1618351200,63231.5,63391.5,63009.0,63351.0,66386123],[1618354800,63351.0,63755.5,63311.0,63674.0,64112082],[1618358400,63674.0,63956.0,63326.5,63431.5,87705686],[1618362000,63431.5,63497.5,63200.0,63497.0,64947957],[1618365600,63497.0,63497.5,63145.5,63219.5,62771727],[1618369200,63219.5,63888.0,63085.0,63755.5,115015336],[1618372800,63755.5,64457.0,63714.5,64412.5,155219176],[1618376400,64412.5,64747.0,64082.0,64205.0,174022923],[1618380000,64205.0,65000.0,64091.5,64662.0,272613257],[1618383600,64662.0,64706.0,64412.0,64412.5,90692308],[1618387200,64412.5,64630.0,63484.0,63980.5,198788580],[1618390800,63980.5,64198.5,63125.0,63633.5,299402147],[1618394400,63633.5,64179.5,63480.0,64130.5,168687472],[1618398000,64130.5,64841.0,64130.5,64619.5,242584310],[1618401600,64619.5,64736.5,63820.0,63999.5,482435623],[1618405200,63999.5,64579.0,63750.0,63877.5,280880840],[1618408800,63877.5,63877.5,62700.0,63111.0,432626965],[1618412400,63111.0,63472.0,62510.0,63151.0,246916806],[1618416000,63151.0,63685.5,62895.0,63539.5,150314786],[1618419600,63539.5,63775.0,62305.5,62305.5,263162771],[1618423200,62305.5,62654.5,61627.5,62166.5,349933383],[1618426800,62166.5,62520.0,61355.5,62131.0,351410599],[1618430400,62131.0,62464.0,61948.5,62385.5,99297990],[1618434000,62385.5,62849.5,62385.0,62833.5,68128663],[1618437600,62833.5,63035.0,62609.0,62873.0,67423720],[1618441200,62873.0,63112.0,62637.0,63071.5,89835174],[1618444800,63071.5,63431.0,62772.5,62772.5,147842141],[1618448400,62772.5,63171.0,62676.0,62715.5,124066201],[1618452000,62715.5,63072.0,62340.0,62873.0,135087753],[1618455600,62873.0,63222.5,62676.0,63086.5,83435965],[1618459200,63086.5,63511.5,63000.0,63074.5,88631183],[1618462800,63074.5,63356.0,62800.0,63191.0,92613831],[1618466400,63191.0,63375.5,62868.0,63020.0,98086592],[1618470000,63020.0,63313.5,62870.0,62952.0,109903726],[1618473600,62952.0,63191.5,62585.5,62676.0,117700549],[1618477200,62676.0,62873.5,62596.5,62715.5,82207050],[1618480800,62715.5,62769.5,62157.5,62205.0,145784336],[1618484400,62205.0,62485.0,62131.0,62439.5,78732972],[1618488000,62439.5,62786.0,62439.5,62691.5,72346158],[1618491600,62691.5,63211.0,62691.0,63071.5,108424551],[1618495200,63071.5,63112.0,62728.5,62800.0,84564684],[1618498800,62800.0,62900.5,62550.0,62835.0,77883373],[1618502400,62835.0,63055.0,62562.0,62755.0,109742158],[1618506000,62755.0,62766.0,62367.5,62675.5,77944709],[1618509600,62675.5,62904.0,62635.5,62794.5,37119074],[1618513200,62794.5,63674.0,62794.0,63471.5,113334802],[1618516800,63471.5,63747.0,63364.0,63512.5,103139700],[1618520400,63512.5,63953.0,63440.0,63512.5,46968939],[1618524000,63512.5,63665.5,63350.0,63431.5,73771569],[1618527600,63431.5,63500.0,63151.0,63323.5,64968813],[1618531200,63323.5,63593.5,63171.0,63472.0,74504337],[1618534800,63472.0,63560.0,62866.5,63175.0,114819120],[1618538400,63175.0,63313.0,62866.0,62909.5,73886697],[1618542000,62909.5,63311.0,62850.0,63055.0,76082571],[1618545600,63055.0,63071.5,61700.0,61756.5,305383269],[1618549200,61756.5,62245.5,61481.5,61876.0,269786639],[1618552800,61876.0,61876.5,61105.0,61520.0,357370498],[1618556400,61520.0,61682.5,61106.0,61505.5,135491897],[1618560000,61505.5,61669.0,61159.0,61218.0,164195457],[1618563600,61218.0,61248.5,60460.5,60668.5,367174601],[1618567200,60668.5,60950.0,60272.5,60272.5,195026467],[1618570800,60272.5,60766.5,60010.5,60766.5,314084233],[1618574400,60766.5,60953.0,60587.5,60779.5,190147556],[1618578000,60779.5,61225.0,60379.0,60667.0,204819186],[1618581600,60667.0,61552.0,60647.0,61407.5,226478176],[1618585200,61407.5,61765.5,61293.0,61711.5,117955894],[1618588800,61711.5,61872.0,61377.5,61786.0,151133771],[1618592400,61786.0,61881.5,61668.5,61668.5,70245124],[1618596000,61668.5,61888.5,61225.0,61888.5,82590426],[1618599600,61888.5,61936.5,61480.5,61759.5,88289813],[1618603200,61759.5,62067.5,61747.0,61955.0,57291028],[1618606800,61955.0,62121.5,61862.0,61862.0,34094384],[1618610400,61862.0,62016.0,61640.0,61640.5,45372821],[1618614000,61640.5,61709.5,61470.0,61470.0,53224738],[1618617600,61470.0,61764.5,61240.0,61519.5,108673402],[1618621200,61519.5,62050.0,61519.5,61939.0,70475601],[1618624800,61939.0,62350.0,61938.5,62285.5,74905709],[1618628400,62285.5,62598.0,62197.5,62441.0,71559972],[1618632000,62441.0,62500.0,62208.0,62324.5,61317977],[1618635600,62324.5,62373.5,62131.0,62252.0,41632307],[1618639200,62252.0,62280.0,62015.5,62125.0,49424516],[1618642800,62125.0,62399.5,62085.0,62206.5,49917664],[1618646400,62206.5,62460.0,62206.0,62459.5,46151138],[1618650000,62459.5,62520.0,61600.0,61785.5,99337693],[1618653600,61785.5,61952.0,61367.0,61429.5,97873246],[1618657200,61429.5,61509.0,60790.0,60957.0,152512981],[1618660800,60957.0,61117.5,60587.5,61106.5,171455798],[1618664400,61106.5,61200.0,60430.5,61106.5,122085170],[1618668000,61106.5,61273.0,60676.0,60734.5,150671339],[1618671600,60734.5,60735.0,60205.0,60399.5,197747821],[1618675200,60399.5,60737.0,60028.5,60441.0,152185006],[1618678800,60441.0,60661.5,59719.0,59755.5,150252008],[1618682400,59755.5,60550.0,59673.0,60425.0,132608269],[1618686000,60425.0,60833.0,60424.5,60735.0,58149234],[1618689600,60735.0,60942.0,60694.5,60919.5,34534725],[1618693200,60919.5,61038.5,60730.0,60804.0,32226941],[1618696800,60804.0,60883.0,60477.5,60771.5,43579194],[1618700400,60771.5,60883.0,60114.0,60114.5,82025110],[1618704000,60114.5,60426.0,59367.5,59471.0,231477489],[1618707600,59471.0,59751.0,59081.0,59330.0,208937016],[1618711200,59330.0,59570.5,58685.0,58875.5,269529651],[1618714800,58875.5,59049.5,50876.0,54933.5,1651595065],[1618718400,54933.5,56069.0,54166.0,55021.0,754859062],[1618722000,55021.0,55949.0,54900.0,55788.0,271329138],[1618725600,55788.0,56509.5,55520.0,55913.0,248440961],[1618729200,55913.0,56638.0,55912.5,56322.0,167048494],[1618732800,56322.0,56629.0,54902.0,55172.5,297580132],[1618736400,55172.5,55448.0,54300.0,55142.0,407688015],[1618740000,55142.0,55509.0,54700.0,54809.5,154989670],[1618743600,54809.5,55233.5,53211.5,53405.0,280893301],[1618747200,53405.0,55050.0,53375.0,55049.5,237181857],[1618750800,55049.5,55405.5,54780.5,55316.5,94049520],[1618754400,55316.5,55927.0,55163.5,55268.0,151884413],[1618758000,55268.0,55740.0,54890.0,55633.0,109054488],[1618761600,55633.0,56106.0,55389.0,55540.0,134632233],[1618765200,55540.0,55735.0,55022.5,55260.0,98286723],[1618768800,55260.0,55788.5,55112.0,55601.5,68157974],[1618772400,55601.5,55897.5,55417.0,55819.0,54882305],[1618776000,55819.0,56340.0,55819.5,56259.0,84230006],[1618779600,56259.0,56460.0,55706.5,56385.5,65571318],[1618783200,56385.5,56736.5,56140.0,56629.5,113567977],[1618786800,56629.5,56666.0,56161.0,56258.5,77926588],[1618790400,56258.5,56899.0,55828.5,56866.5,125997650],[1618794000,56866.5,57159.0,56740.0,56864.5,114295804],[1618797600,56864.5,57281.5,56660.0,56996.5,90866598],[1618801200,56996.5,57324.0,56803.5,57095.5,60353273],[1618804800,57095.5,57200.0,56802.0,57000.5,71493949],[1618808400,57000.5,57005.5,56520.0,56577.0,63052188],[1618812000,56577.0,57359.5,56577.0,57323.0,74943664],[1618815600,57323.0,57548.5,57093.5,57368.0,97112583],[1618819200,57368.0,57553.0,56866.0,56866.0,82670761],[1618822800,56866.0,57180.0,56689.5,56770.5,125776171],[1618826400,56770.5,56850.0,56256.0,56619.5,135575762],[1618830000,56619.5,57400.0,56580.0,57191.5,96410705],[1618833600,57191.5,57223.5,56577.0,56609.5,88477358],[1618837200,56609.5,56822.5,56132.0,56673.5,140836289],[1618840800,56673.5,56673.5,55173.0,55479.0,296250952],[1618844400,55479.0,55479.0,54376.0,54644.5,431137254],[1618848000,54644.5,55572.5,54455.0,54899.5,280542977],[1618851600,54899.5,55509.5,54659.5,55405.0,119665297],[1618855200,55405.0,55850.0,55355.5,55663.5,85322516],[1618858800,55663.5,56100.0,55456.5,55979.5,72409098],[1618862400,55979.5,56449.5,55819.0,56183.0,80227191],[1618866000,56183.0,56639.0,55716.0,56322.5,86147562],[1618869600,56322.5,56334.0,55871.0,56038.5,43911389],[1618873200,56038.5,56195.5,55601.5,55705.5,79390164],[1618876800,55705.5,55819.5,54470.0,54659.5,228583714],[1618880400,54659.5,55178.5,54510.5,54812.5,140403133],[1618884000,54812.5,54953.5,53666.0,54229.5,249544309],[1618887600,54229.5,54822.5,54127.0,54538.0,172977053],[1618891200,54538.0,55387.0,54392.0,55288.0,146353187],[1618894800,55288.0,55480.0,54850.0,54990.5,92114294],[1618898400,54990.5,55227.0,53562.5,53900.0,170321206],[1618902000,53900.0,54451.5,53405.0,54422.0,195519686],[1618905600,54422.0,55397.0,54260.5,55294.0,178039819],[1618909200,55294.0,55500.5,54869.5,54950.5,118665051],[1618912800,54950.5,56283.0,54929.5,56006.5,184963877],[1618916400,56006.5,56470.0,55780.0,56353.5,111356868],[1618920000,56353.5,56354.0,55725.5,55912.5,82141252],[1618923600,55912.5,56376.0,55880.0,56376.0,84328039],[1618927200,56376.0,56548.5,55263.5,55426.5,154870901],[1618930800,55426.5,55641.5,54726.0,55396.5,163640723],[1618934400,55396.5,55846.0,55192.0,55819.5,105817610],[1618938000,55819.5,55975.5,55623.0,55944.5,49672918],[1618941600,55944.5,56481.5,55801.0,56322.5,89334078],[1618945200,56322.5,56787.0,56295.0,56629.0,100685194],[1618948800,56629.0,57100.0,56425.0,56800.0,94900932],[1618952400,56800.0,57050.0,56537.0,57049.5,41492675],[1618956000,57049.5,57127.0,56200.0,56481.0,47234266],[1618959600,56481.0,56641.5,56300.0,56513.5,44519251],[1618963200,56513.5,56802.5,55700.0,55725.5,96654295],[1618966800,55725.5,56227.5,55415.5,56110.0,108640598],[1618970400,56110.0,56290.5,55950.5,56185.0,36569709],[1618974000,56185.0,56204.0,55243.5,55264.0,89257839],[1618977600,55264.0,55585.0,55055.5,55461.5,98760304],[1618981200,55461.5,55695.0,55142.0,55447.5,95027668],[1618984800,55447.5,55850.0,55202.5,55564.5,83190879],[1618988400,55564.5,55705.0,55206.5,55321.0,129509012],[1618992000,55321.0,55686.0,54827.0,55478.5,148644016],[1618995600,55478.5,55750.0,55325.0,55601.5,61622569],[1618999200,55601.5,55601.5,54862.5,54938.0,136775371],[1619002800,54938.0,55211.0,54324.0,54573.5,174479645],[1619006400,54573.5,55550.5,54333.0,55448.0,214105628],[1619010000,55448.0,55702.5,55355.5,55585.5,72755835],[1619013600,55585.5,56354.0,55294.0,56201.0,127998152],[1619017200,56201.0,56354.0,55881.5,56164.0,87888659],[1619020800,56164.0,56354.0,55693.5,55788.0,100352717],[1619024400,55788.0,55844.0,55479.0,55593.5,55442952],[1619028000,55593.5,55633.0,55202.5,55374.5,58358012],[1619031600,55374.5,55744.0,55374.5,55509.0,42818891],[1619035200,55509.0,55509.5,54833.0,55021.0,106271329],[1619038800,55021.0,55199.5,54736.0,54809.5,71902120],[1619042400,54809.5,55044.0,53806.5,54039.0,159377489],[1619046000,54039.0,54338.0,53668.0,53828.5,131746769],[1619049600,53828.5,54186.0,53201.0,54098.0,244429204],[1619053200,54098.0,54607.0,53920.0,53922.5,114103535],[1619056800,53922.5,53951.5,52600.0,53800.0,352901433],[1619060400,53800.0,54149.0,53361.5,53519.0,129866498],[1619064000,53519.0,54363.0,53518.5,54295.0,105115831],[1619067600,54295.0,54645.5,54080.5,54511.0,76983772],[1619071200,54511.0,54893.5,54451.0,54493.5,85106614],[1619074800,54493.5,54620.0,54175.0,54186.5,77496165],[1619078400,54186.5,54279.5,53036.0,53691.5,216596957],[1619082000,53691.5,54366.0,53314.5,54348.5,118547516],[1619085600,54348.5,54452.0,53894.0,53940.5,76358872],[1619089200,53940.5,55257.5,53940.0,54925.0,132916337],[1619092800,54925.0,55500.0,54825.0,55072.0,119289418],[1619096400,55072.0,55356.0,54481.0,54498.5,155148883],[1619100000,54498.5,54917.5,54459.5,54812.0,96381328],[1619103600,54812.0,54900.0,54378.0,54748.5,60866185],[1619107200,54748.5,55227.5,54597.0,55000.0,77111288],[1619110800,55000.0,55086.0,53461.5,53502.0,203622688],[1619114400,53502.0,53684.0,52756.5,53405.0,283554477],[1619118000,53405.0,53508.5,52300.0,52907.0,270404799],[1619121600,52907.0,52907.0,51502.0,51629.5,420636213],[1619125200,51629.5,52048.0,50549.0,51669.5,394939071],[1619128800,51669.5,52229.5,51321.5,51612.5,126640942],[1619132400,51612.5,52223.0,51480.0,51719.5,101357914],[1619136000,51719.5,52124.5,51313.0,51496.0,98258344],[1619139600,51496.0,51689.0,49751.0,51086.0,408968185],[1619143200,51086.0,51450.0,48599.0,49975.0,489266031],[1619146800,49975.0,50418.0,49689.0,50289.5,144982620],[1619150400,50289.5,50569.0,49122.0,49180.5,165677023],[1619154000,49180.5,49946.5,48464.0,49566.0,236249691],[1619157600,49566.0,49567.0,48577.0,49094.5,223572916],[1619161200,49094.5,49517.5,47700.0,47950.0,402038308],[1619164800,47950.0,48864.0,47530.5,48768.5,309500195],[1619168400,48768.5,48792.5,47907.5,48261.5,151909184],[1619172000,48261.5,49640.5,48181.0,49469.0,241861656],[1619175600,49469.0,50214.5,49321.5,50099.5,159104775],[1619179200,50099.5,50303.0,49266.0,49280.5,165124484],[1619182800,49280.5,49486.0,48621.0,49161.0,231658088],[1619186400,49161.0,49938.0,48880.0,49750.0,139788042],[1619190000,49750.0,49943.0,49007.5,49880.5,156382772],[1619193600,49880.5,50133.0,49517.0,49860.5,144878393],[1619197200,49860.5,50140.0,49575.0,49902.5,111467470],[1619200800,49902.5,50776.0,49689.0,50605.0,120385607],[1619204400,50605.0,50900.0,50466.5,50876.0,63803208],[1619208000,50876.0,51269.0,50543.0,50555.0,122443276],[1619211600,50555.0,50956.0,50359.0,50359.0,57213136],[1619215200,50359.0,50761.5,50231.5,50501.0,48931603],[1619218800,50501.0,51138.0,50507.5,51137.5,48977442],[1619222400,51137.5,51164.0,49664.5,49941.0,188507374],[1619226000,49941.0,50094.0,49771.5,49800.0,80543788],[1619229600,49800.0,50471.5,49415.5,50144.0,138482921],[1619233200,50144.0,50518.0,50087.5,50185.0,55740974],[1619236800,50185.0,50678.0,50005.5,50499.5,69341238],[1619240400,50499.5,50599.0,50269.5,50543.0,50582826],[1619244000,50543.0,50594.5,50243.0,50290.5,38386775],[1619247600,50290.5,50290.5,49713.5,49906.5,72129409],[1619251200,49906.5,50250.0,49775.5,49828.0,53441903],[1619254800,49828.0,49839.0,49520.0,49577.0,59683629],[1619258400,49577.0,49577.5,49031.5,49103.5,110929644],[1619262000,49103.5,49598.5,48744.5,49152.5,154177282],[1619265600,49152.5,49835.5,49026.0,49640.5,119227442],[1619269200,49640.5,49788.5,49420.0,49640.0,52055542],[1619272800,49640.0,49640.5,49203.5,49370.5,59765763],[1619276400,49370.5,50399.5,48996.0,50263.5,116982427],[1619280000,50263.5,50340.0,49937.5,49987.5,49645446],[1619283600,49987.5,50216.0,49758.5,50188.0,35661210],[1619287200,50188.0,50843.5,50075.0,50660.0,55726900],[1619290800,50660.0,50944.0,50660.0,50751.0,31645589],[1619294400,50751.0,51059.5,50620.0,50981.0,40457784],[1619298000,50981.0,51075.0,50748.5,50931.5,27910627],[1619301600,50931.5,51007.5,50365.0,50416.0,48374445],[1619305200,50416.0,50596.0,49997.5,50120.0,85969928],[1619308800,50120.0,50354.0,49833.0,49903.5,69796796],[1619312400,49903.5,50372.0,49874.0,50238.5,45188769],[1619316000,50238.5,50500.0,50213.0,50340.5,24273800],[1619319600,50340.5,50391.0,49689.0,49714.0,48680549],[1619323200,49714.0,49855.0,49500.0,49743.0,59681107],[1619326800,49743.0,49884.0,49693.0,49864.5,28023748],[1619330400,49864.5,49906.0,49400.0,49437.0,40705031],[1619334000,49437.0,49773.5,49149.5,49708.5,76117420],[1619337600,49708.5,50314.5,49567.5,50163.5,58997477],[1619341200,50163.5,50264.0,49244.0,49542.0,104241705],[1619344800,49542.0,49963.0,49248.5,49399.5,93503504],[1619348400,49399.5,49700.0,49321.5,49591.0,53021268],[1619352000,49591.0,49988.0,49498.5,49900.0,57809902],[1619355600,49900.0,50202.5,49813.5,49920.0,47792012],[1619359200,49920.0,50535.0,49763.5,50423.0,73484191],[1619362800,50423.0,50620.5,50280.5,50314.0,40871332],[1619366400,50314.0,50416.0,50137.5,50415.5,32208416],[1619370000,50415.5,50465.0,49862.5,49987.5,40631314],[1619373600,49987.5,50005.0,49517.0,49689.0,50905423],[1619377200,49689.0,49813.5,49298.0,49400.0,49303932],[1619380800,49400.0,49621.0,47954.0,48094.0,192760087],[1619384400,48094.0,48354.0,47010.0,47630.0,216610521],[1619388000,47630.0,48833.0,47559.0,48695.0,150889900],[1619391600,48695.0,49176.5,48533.0,49080.0,74742636],[1619395200,49080.0,50986.0,48812.0,50903.5,218947651],[1619398800,50903.5,51989.0,50520.5,51935.5,300486268],[1619402400,51935.5,52498.0,51786.0,51959.0,205826647],[1619406000,51959.0,52380.0,51900.5,52380.0,102378240],[1619409600,52380.0,52710.5,52085.5,52331.5,74142769],[1619413200,52331.5,52562.5,52134.0,52534.5,66244347],[1619416800,52534.5,53093.0,52452.0,52857.0,114271501],[1619420400,52857.0,53000.0,52507.0,52870.0,74240034],[1619424000,52870.0,53028.0,52562.0,52645.0,71164649],[1619427600,52645.0,53548.0,52330.0,53490.0,109266140],[1619431200,53490.0,53550.0,53177.0,53275.5,73324918],[1619434800,53275.5,53767.5,53275.0,53656.0,98229119],[1619438400,53656.0,54000.0,53461.0,53525.5,111353706],[1619442000,53525.5,53952.0,53290.5,53720.5,73931404],[1619445600,53720.5,53894.0,53452.0,53592.5,48636066],[1619449200,53592.5,53764.0,53347.5,53634.0,44685208],[1619452800,53634.0,53778.0,52940.0,53364.0,114813836],[1619456400,53364.0,54363.5,53347.5,54084.0,102101966],[1619460000,54084.0,54326.5,53951.5,54274.0,54264507],[1619463600,54274.0,54336.5,53748.5,54049.0,69241768],[1619467200,54049.0,54049.0,53256.0,53267.5,93973191],[1619470800,53267.5,53541.0,52702.0,53396.0,152500250],[1619474400,53396.0,54274.5,52924.0,53634.0,110931854],[1619478000,53634.0,54069.0,53503.0,54025.0,57479817],[1619481600,54025.0,54150.0,53576.0,53692.5,72854590],[1619485200,53692.5,53836.0,53620.0,53801.0,34716896],[1619488800,53801.0,54010.5,53757.0,53836.0,35943790],[1619492400,53836.0,53836.0,53363.5,53490.5,45372032],[1619496000,53490.5,53598.0,53290.5,53519.0,27625940],[1619499600,53519.0,54021.0,53490.0,53951.5,51075913],[1619503200,53951.5,54810.0,53951.5,54708.5,113995573],[1619506800,54708.5,54900.0,54392.0,54561.0,62323547],[1619510400,54561.0,55000.0,54430.0,54471.0,83228675],[1619514000,54471.0,54700.0,54405.5,54540.5,50102562],[1619517600,54540.5,54829.5,54480.5,54719.5,70850637],[1619521200,54719.5,55235.0,54689.5,55170.0,55316960],[1619524800,55170.0,55325.5,54820.5,54877.0,54295313],[1619528400,54877.0,55051.0,54460.0,54775.0,66574010],[1619532000,54775.0,55085.5,54437.0,55020.0,134800188],[1619535600,55020.0,55386.5,54922.5,55051.0,70728300],[1619539200,55051.0,55112.0,54600.0,54717.0,74496743],[1619542800,54717.0,54972.5,54345.0,54912.5,92147543],[1619546400,54912.5,55021.0,54689.5,54994.5,48000463],[1619550000,54994.5,54995.0,54689.5,54809.5,34003332],[1619553600,54809.5,55195.0,54809.5,55173.5,41084464],[1619557200,55173.5,55487.5,54868.0,55294.0,47377626],[1619560800,55294.0,55347.0,54957.0,54960.0,30973231],[1619564400,54960.0,55051.0,54800.5,55050.5,39706372],[1619568000,55050.5,55484.5,55028.5,55417.5,59060595],[1619571600,55417.5,55734.0,55351.5,55525.5,57621824],[1619575200,55525.5,55618.5,55233.0,55244.5,42751348],[1619578800,55244.5,55273.0,54810.0,54810.5,59917026],[1619582400,54810.5,54980.0,54659.5,54850.5,50316427],[1619586000,54850.5,54952.0,54488.0,54629.5,56051471],[1619589600,54629.5,54659.5,53893.5,54200.0,155022280],[1619593200,54200.0,54540.5,54126.0,54300.0,55926294],[1619596800,54300.0,54540.5,54127.0,54127.5,49127783],[1619600400,54127.5,54425.5,53980.0,54274.5,60739664],[1619604000,54274.5,54498.5,54127.0,54420.0,49774384],[1619607600,54420.0,55070.5,54419.5,54869.5,88117042],[1619611200,54869.5,55300.0,54809.5,55194.0,57974321],[1619614800,55194.0,55193.5,54650.5,54798.5,63412491],[1619618400,54798.5,54900.0,54510.5,54524.5,52407490],[1619622000,54524.5,54578.0,54123.0,54351.5,70041310],[1619625600,54351.5,54761.0,54274.5,54690.0,67197011],[1619629200,54690.0,54992.0,54570.0,54870.0,48118376],[1619632800,54870.0,55071.0,54689.5,54960.5,43806961],[1619636400,54960.5,55500.0,54751.5,55448.0,51078282],[1619640000,55448.0,56494.0,54246.5,54419.0,397998261],[1619643600,54419.0,54900.0,54050.0,54840.0,59706821],[1619647200,54840.0,54840.0,54356.0,54459.5,52297232],[1619650800,54459.5,54871.5,54394.5,54869.5,55269889],[1619654400,54869.5,55202.5,54719.5,54750.0,65568674],[1619658000,54750.0,54780.0,54485.0,54621.0,59281673],[1619661600,54621.0,54788.5,54361.0,54631.5,60169717],[1619665200,54631.5,54654.5,54127.0,54303.5,54107031],[1619668800,54303.5,54304.0,53561.5,53601.5,107732489],[1619672400,53601.5,53989.5,53534.0,53910.5,54063591],[1619676000,53910.5,54465.0,53884.5,54360.5,71726034],[1619679600,54360.5,54481.5,54300.0,54444.0,38831914],[1619683200,54444.0,54444.0,53893.5,53956.0,54856863],[1619686800,53956.0,54750.0,53806.5,54579.5,131720728],[1619690400,54579.5,54660.0,54362.5,54451.0,45321386],[1619694000,54451.0,54576.5,54156.5,54348.5,69744736],[1619697600,54348.5,54545.0,54200.0,54374.5,43814603],[1619701200,54374.5,54421.5,53587.0,53605.0,130421301],[1619704800,53605.0,53898.0,53461.5,53717.5,79681292],[1619708400,53717.5,53946.5,53329.0,53748.5,94225097],[1619712000,53748.5,53800.0,52973.0,52981.5,110440748],[1619715600,52981.5,53206.0,52743.0,52794.0,117116031],[1619719200,52794.0,53012.0,52519.0,52924.5,85552304],[1619722800,52924.5,53008.5,52812.0,52868.0,28037490],[1619726400,52868.0,53327.5,52381.0,53008.0,106357985],[1619730000,53008.0,53370.0,52860.0,53343.0,28025370],[1619733600,53343.0,53409.5,53120.5,53375.0,27579236],[1619737200,53375.0,53634.0,53319.5,53524.0,37071778],[1619740800,53524.0,53828.5,53064.0,53370.0,105248703],[1619744400,53370.0,53634.0,53205.5,53404.5,45418129],[1619748000,53404.5,53605.0,53402.0,53548.0,45645254],[1619751600,53548.0,53778.0,53461.5,53691.5,50907465],[1619755200,53691.5,54201.5,53691.0,54127.0,60484071],[1619758800,54127.0,54322.5,53981.0,54299.0,50848055],[1619762400,54299.0,54489.0,54215.0,54440.0,56925582],[1619766000,54440.0,54570.5,54287.5,54362.5,55192480],[1619769600,54362.5,54698.0,54185.5,54600.5,54533847],[1619773200,54600.5,54847.5,54362.5,54385.5,59981105],[1619776800,54385.5,54564.0,54200.5,54245.0,26990714],[1619780400,54245.0,54399.0,54122.0,54282.0,35888014],[1619784000,54282.0,54780.0,54263.5,54720.5,56592636],[1619787600,54720.5,56007.0,54486.5,56006.5,199769824],[1619791200,56006.5,56380.0,55819.0,56005.0,175209123],[1619794800,56005.0,57264.5,56005.0,57192.0,214299477],[1619798400,57192.0,57390.0,56677.5,56802.5,111880133],[1619802000,56802.5,56840.0,56440.0,56671.0,76731811],[1619805600,56671.0,57150.0,56671.0,56964.0,60041187],[1619809200,56964.0,57127.0,56931.0,57127.0,32809182],[1619812800,57127.0,57127.0,56545.0,56867.0,82619407],[1619816400,56867.0,57275.5,56791.5,57098.5,39129855],[1619820000,57098.5,57498.0,57028.5,57166.5,52045131],[1619823600,57166.5,57966.5,57166.0,57748.5,92341947],[1619827200,57748.5,58120.0,57516.0,57869.0,92755860],[1619830800,57869.0,58500.0,57620.5,58497.0,102224803],[1619834400,58497.0,58500.0,58055.0,58190.0,57454491],[1619838000,58190.0,58319.5,58125.0,58247.0,22089282],[1619841600,58247.0,58292.5,57820.0,58141.5,47575359],[1619845200,58141.5,58497.0,57987.5,58190.5,66972029],[1619848800,58190.5,58270.5,57951.0,58005.0,34617444],[1619852400,58005.0,58123.0,57720.0,57800.0,38704161],[1619856000,57800.0,58036.5,57553.5,57553.5,66951632],[1619859600,57553.5,57950.0,57257.5,57587.5,93277935],[1619863200,57587.5,57726.0,57450.0,57476.5,35726397],[1619866800,57476.5,57887.0,57476.0,57858.0,38827938],[1619870400,57858.0,58123.0,57753.5,57820.5,54559027],[1619874000,57820.5,58099.0,57648.0,57700.0,55113555],[1619877600,57700.0,57753.5,57337.5,57519.5,57960378],[1619881200,57519.5,57587.5,57112.0,57420.0,58190890],[1619884800,57420.0,57753.5,57318.0,57554.0,44583708],[1619888400,57554.0,57840.0,57553.5,57620.0,42282990],[1619892000,57620.0,57702.0,57487.5,57678.0,17609234],[1619895600,57678.0,58076.5,57528.0,57854.0,39771323],[1619899200,57854.0,57940.0,57720.0,57753.5,21664585],[1619902800,57753.5,57753.5,57450.0,57488.0,22748003],[1619906400,57488.0,57760.0,57368.0,57720.0,24969218],[1619910000,57720.0,58021.5,57686.5,57874.5,26384379],[1619913600,57874.5,57980.0,57487.5,57521.0,34543513],[1619917200,57521.0,57554.0,57388.5,57520.5,18874141],[1619920800,57520.5,57787.0,57520.5,57753.5,21379085],[1619924400,57753.5,57753.5,56449.0,56545.5,137399465],[1619928000,56545.5,56976.0,56265.5,56964.0,104907032],[1619931600,56964.0,57190.5,56727.5,56992.0,39712674],[1619935200,56992.0,57094.0,56802.0,56964.0,26708829],[1619938800,56964.0,57045.5,56512.0,56705.5,59390607],[1619942400,56705.5,56814.0,56195.5,56575.0,77402930],[1619946000,56575.0,56680.0,56095.0,56513.5,69564474],[1619949600,56513.5,56931.5,56480.0,56899.0,53911921],[1619953200,56899.0,57150.0,56640.0,57147.0,45569794],[1619956800,57147.0,57325.0,56770.0,56899.0,64041334],[1619960400,56899.0,56964.0,56559.0,56743.5,33461814],[1619964000,56743.5,57056.0,56743.0,56890.0,41273786],[1619967600,56890.0,56899.5,56532.0,56648.0,47128592],[1619971200,56648.0,56814.0,56370.5,56609.5,41744134],[1619974800,56609.5,56899.5,56545.0,56855.0,20428963],[1619978400,56855.0,56955.0,56778.0,56899.5,24859948],[1619982000,56899.5,56998.0,56641.0,56920.0,27384027],[1619985600,56920.0,57093.0,56769.5,57061.5,28591821],[1619989200,57061.5,57193.0,56700.0,56737.5,41144867],[1619992800,56737.5,56802.5,56290.0,56481.0,64231799],[1619996400,56481.0,56641.5,56406.0,56641.5,30587703],[1620000000,56641.5,57679.0,56609.0,57461.0,114003435],[1620003600,57461.0,58394.5,57461.0,58123.0,131642837],[1620007200,58123.0,58317.0,57966.0,58143.0,59114466],[1620010800,58143.0,58320.0,57842.5,58021.5,46830292],[1620014400,58021.5,58100.0,57790.0,57868.5,30604312],[1620018000,57868.5,58156.5,57868.0,58020.0,29771260],[1620021600,58020.0,58100.0,57953.5,58012.5,18821604],[1620025200,58012.5,58910.5,57930.0,58875.0,132291029],[1620028800,58875.0,59032.5,58700.0,58841.0,70975421],[1620032400,58841.0,58875.5,58426.0,58530.0,71306322],[1620036000,58530.0,58713.0,58467.0,58590.0,47513702],[1620039600,58590.0,59000.0,58590.0,58733.0,48620853],[1620043200,58733.0,58841.0,58388.0,58668.5,54094541],[1620046800,58668.5,58733.0,57368.0,57753.5,194434994],[1620050400,57753.5,58257.5,57680.0,57853.5,131709318],[1620054000,57853.5,58108.0,57456.5,57686.5,82320066],[1620057600,57686.5,57972.0,57228.5,57757.0,92019133],[1620061200,57757.0,58200.0,57653.5,57999.5,52415592],[1620064800,57999.5,58123.0,57838.0,57851.0,34049043],[1620068400,57851.0,57850.0,57402.0,57579.5,52361894],[1620072000,57579.5,57580.0,56641.0,56804.0,116233348],[1620075600,56804.0,57159.5,56507.0,57127.0,51925370],[1620079200,57127.0,57456.0,56773.0,57328.0,59009044],[1620082800,57328.0,57488.0,56954.5,57191.5,58082837],[1620086400,57191.5,57206.0,54809.5,55294.5,331445921],[1620090000,55294.5,55872.0,55158.0,55725.5,187724145],[1620093600,55725.5,56000.0,55501.5,55752.0,98007069],[1620097200,55752.0,55968.0,55303.0,55452.5,57907081],[1620100800,55452.5,55900.0,55233.0,55825.0,75742696],[1620104400,55825.0,56314.0,55788.0,56013.0,78862722],[1620108000,56013.0,56132.0,55885.0,56100.0,39667759],[1620111600,56100.0,56354.0,55912.5,55953.0,67902587],[1620115200,55953.0,56007.0,55601.5,55757.0,87046845],[1620118800,55757.0,56436.5,55757.0,56101.0,70922829],[1620122400,56101.0,56613.0,56100.5,56401.0,87775001],[1620126000,56401.0,56417.5,55912.5,56163.5,72387787],[1620129600,56163.5,56324.0,55521.0,56038.0,107903780],[1620133200,56038.0,56153.0,55296.5,55479.0,93526432],[1620136800,55479.0,55555.0,54542.5,54893.5,211692825],[1620140400,54893.5,54996.0,53604.5,53838.0,272238385],[1620144000,53838.0,54304.0,53152.0,53840.0,228795557],[1620147600,53840.0,54288.0,53777.5,54156.5,75272338],[1620151200,54156.5,54750.0,54039.0,54575.0,74742668],[1620154800,54575.0,54573.0,54274.0,54563.0,42783858],[1620158400,54563.0,54837.0,54000.0,54779.5,61068870],[1620162000,54779.5,54810.0,54244.5,54392.5,27966329],[1620165600,54392.5,54451.5,53604.5,54099.0,66654809],[1620169200,54099.0,54245.0,53064.5,53262.5,95150936],[1620172800,53262.5,54900.0,52857.0,54571.0,206938926],[1620176400,54571.0,55077.0,54570.5,54779.5,92617883],[1620180000,54779.5,55389.0,54664.5,55050.5,78308981],[1620183600,55050.5,55250.0,54770.0,54839.5,62587437],[1620187200,54839.5,55310.0,54511.0,54582.0,63555666],[1620190800,54582.0,54930.0,54371.0,54750.0,65639534],[1620194400,54750.0,54780.0,54013.0,54451.5,86803673],[1620198000,54451.5,55051.0,54374.5,54900.0,47054826],[1620201600,54900.0,55584.0,54763.5,55447.5,89788470],[1620205200,55447.5,55500.0,55115.0,55400.0,63212729],[1620208800,55400.0,55845.0,55141.5,55695.0,103643749],[1620212400,55695.0,55700.0,55052.0,55150.5,69390873],[1620216000,55150.5,55816.5,55150.0,55632.5,83669316],[1620219600,55632.5,56277.5,55601.5,56277.5,128145743],[1620223200,56277.5,57079.0,55734.0,57028.5,200903458],[1620226800,57028.5,57686.5,56938.0,57587.5,233953855],[1620230400,57587.5,57921.0,57370.0,57483.5,178561000],[1620234000,57483.5,57720.5,57323.0,57343.5,60971632],[1620237600,57343.5,57554.0,57125.0,57414.5,60300726],[1620241200,57414.5,57554.0,57154.5,57219.5,44893562],[1620244800,57219.5,57297.5,56730.0,56934.5,129395105],[1620248400,56934.5,57061.5,56804.0,56868.5,35028193],[1620252000,56868.5,57687.0,56866.5,57191.5,72674337],[1620255600,57191.5,57579.5,57093.5,57553.5,56831815],[1620259200,57553.5,57675.0,56687.5,57028.5,111591027],[1620262800,57028.5,57257.5,56681.5,56899.5,73371210],[1620266400,56899.5,57220.0,56825.0,57145.5,41574835],[1620270000,57145.5,57146.0,56737.5,56930.0,35840440],[1620273600,56930.0,57615.0,56861.5,57029.0,80448216],[1620277200,57029.0,57400.0,56875.5,57257.0,41255152],[1620280800,57257.0,57257.0,56577.0,56673.5,76584641],[1620284400,56673.5,56964.0,56500.0,56899.5,65009037],[1620288000,56899.5,57260.0,56873.5,56996.0,58858496],[1620291600,56996.0,57384.5,56866.5,57323.5,52202069],[1620295200,57323.5,58428.5,57204.5,58068.0,150152061],[1620298800,58068.0,58224.5,57792.0,58114.0,67926316],[1620302400,58114.0,58181.5,57599.0,57776.5,65751311],[1620306000,57776.5,57820.5,57187.5,57355.5,102940093],[1620309600,57355.5,57488.0,56983.5,57293.5,72341690],[1620313200,57293.5,57455.0,56899.0,57195.5,89695993],[1620316800,57195.5,57554.0,56700.0,56834.0,136657662],[1620320400,56834.0,57146.0,56834.0,56913.0,53432112],[1620324000,56913.0,57061.5,55575.0,55800.0,240076564],[1620327600,55800.0,56374.0,55342.0,56196.0,166851514],[1620331200,56196.0,56300.5,55747.0,55997.0,79414375],[1620334800,55997.0,56486.0,55970.5,56371.0,28274466],[1620338400,56371.0,56597.5,56260.5,56513.5,31115339],[1620342000,56513.5,56813.0,56324.0,56417.0,50202866],[1620345600,56417.0,57121.5,56132.0,56422.0,93712070],[1620349200,56422.0,56545.0,55975.0,56227.5,107256060],[1620352800,56227.5,56443.5,55557.0,55881.5,92745453],[1620356400,55881.5,56173.0,55557.0,55760.5,61679809],[1620360000,55760.5,55913.0,55313.0,55881.5,79844395],[1620363600,55881.5,56106.5,55788.0,55850.0,55775795],[1620367200,55850.0,56227.5,55700.0,56163.5,37854345],[1620370800,56163.5,56322.5,55780.5,55837.5,50232661],[1620374400,55837.5,56176.0,55640.0,56136.0,55269541],[1620378000,56136.0,56539.5,56136.0,56283.5,49637520],[1620381600,56283.5,56705.0,56283.5,56454.0,57049159],[1620385200,56454.0,56811.0,56283.5,56513.0,47712008],[1620388800,56513.0,57600.0,56290.0,57487.5,147389860],[1620392400,57487.5,57720.5,57055.0,57084.0,98654698],[1620396000,57084.0,57285.5,56834.0,57192.0,74103653],[1620399600,57192.0,57687.0,57159.0,57587.5,69120635],[1620403200,57587.5,58399.0,57258.0,58399.0,152364674],[1620406800,58399.0,58781.5,58100.0,58224.5,146507942],[1620410400,58224.5,58224.5,57784.0,57996.0,61846916],[1620414000,57996.0,58055.5,57520.5,57686.5,76254796],[1620417600,57686.5,58151.0,57520.5,57720.5,63075599],[1620421200,57720.5,57720.5,57308.5,57488.0,43924959],[1620424800,57488.0,57654.0,56888.0,57127.0,70577550],[1620428400,57127.0,57455.0,57126.5,57422.0,41631248],[1620432000,57422.0,57820.5,57036.0,57786.5,82388861],[1620435600,57786.5,57849.5,57553.5,57653.5,26347902],[1620439200,57653.5,58379.0,57653.5,58326.5,81242272],[1620442800,58326.5,58473.0,58089.5,58190.5,59382835],[1620446400,58190.5,58728.0,58088.5,58180.0,72737447],[1620450000,58180.0,58180.0,57950.0,58000.0,39218944],[1620453600,58000.0,58055.5,57649.0,57919.5,51555247],[1620457200,57919.5,58668.5,57775.0,58599.0,73701805],[1620460800,58599.0,59526.0,58599.5,59038.0,252922833],[1620464400,59038.0,59294.5,58806.0,58951.5,75638056],[1620468000,58951.5,59000.0,58479.0,58668.5,74383419],[1620471600,58668.5,58875.5,58530.5,58702.5,30874285],[1620475200,58702.5,59226.0,58394.0,58957.5,78402756],[1620478800,58957.5,59548.0,58849.0,59014.0,102252154],[1620482400,59014.0,59189.5,58800.0,59049.5,62357260],[1620486000,59049.5,59049.5,57439.0,57654.0,208349712],[1620489600,57654.0,58599.5,57654.0,58462.5,140307706],[1620493200,58462.5,59154.5,58292.0,59049.5,97665534],[1620496800,59049.5,59378.0,59049.0,59189.0,52526616],[1620500400,59189.0,59405.5,59049.0,59164.5,58304336],[1620504000,59164.5,59646.0,58910.0,59048.5,88512459],[1620507600,59048.5,59184.0,58793.0,58875.5,27764923],[1620511200,58875.5,59242.0,58640.0,58691.0,52967422],[1620514800,58691.0,59000.0,58633.5,59000.0,43714632],[1620518400,59000.0,59189.5,58663.0,58663.0,45384938],[1620522000,58663.0,59341.5,58500.0,59248.0,94296384],[1620525600,59248.0,59250.0,58668.0,58800.0,60002194],[1620529200,58800.0,59200.5,58599.0,58733.0,139233504],[1620532800,58733.0,58945.0,57938.0,58258.0,215873736],[1620536400,58258.0,58650.0,58060.0,58535.5,47720349],[1620540000,58535.5,58665.5,58360.0,58462.0,34915949],[1620543600,58462.0,58462.5,57817.5,58042.5,81192444],[1620547200,58042.5,58298.0,57920.5,58258.0,46103735],[1620550800,58258.0,58475.5,57700.0,58055.5,92420788],[1620554400,58055.5,58122.5,57620.0,58052.5,60719133],[1620558000,58052.5,58326.5,57980.0,58021.0,74738982],[1620561600,58021.0,58055.5,56350.0,56481.5,292696625],[1620565200,56481.5,57356.0,56481.0,57290.0,130814260],[1620568800,57290.0,57488.0,57224.5,57224.5,62983709],[1620572400,57224.5,57487.5,57080.0,57455.0,38964862],[1620576000,57455.0,57921.0,57388.5,57653.5,85745687],[1620579600,57653.5,57687.0,57355.5,57490.5,39764036],[1620583200,57490.5,57667.5,57290.0,57487.5,44154618],[1620586800,57487.5,57587.5,57126.5,57325.0,54935962],[1620590400,57325.0,57970.0,57258.0,57920.5,82396882],[1620594000,57920.5,58220.0,57920.5,58089.0,42192192],[1620597600,58089.0,58292.5,57980.5,58004.5,37653151],[1620601200,58004.5,58497.0,58004.0,58299.5,47458500],[1620604800,58299.5,58945.0,58156.0,58944.5,78380252],[1620608400,58944.5,59084.5,58771.5,58838.5,61997744],[1620612000,58838.5,59257.5,58806.0,59119.5,62500470],[1620615600,59119.5,59598.5,59084.0,59489.0,97367073],[1620619200,59489.0,59806.0,59224.0,59333.5,74332402],[1620622800,59333.5,59577.5,58855.0,59185.0,73742607],[1620626400,59185.0,59294.5,58944.5,59014.0,58650944],[1620630000,59014.0,59119.5,58431.0,58462.5,107617899],[1620633600,58462.5,58700.5,58154.0,58462.5,147702021],[1620637200,58462.5,58668.5,57829.0,58021.0,95674988],[1620640800,58021.0,58250.0,57612.5,57947.5,83741009],[1620644400,57947.5,58360.5,57455.5,58190.0,121680015],[1620648000,58190.0,58326.5,57686.5,57781.5,103309061],[1620651600,57781.5,58039.0,57587.0,57779.5,93953661],[1620655200,57779.5,57779.5,56898.0,56898.0,159842702],[1620658800,56898.0,58496.0,56802.0,58450.5,254628884],[1620662400,58450.5,58703.0,57758.5,57758.5,186955637],[1620666000,57758.5,57780.0,56924.5,57061.5,133769563],[1620669600,57061.5,57240.0,56502.0,56802.5,175643052],[1620673200,56802.5,56996.5,55603.0,55779.5,219661986],[1620676800,55779.5,55780.0,53849.0,55325.5,586880305],[1620680400,55325.5,55790.0,55131.0,55725.5,84698761],[1620684000,55725.5,56249.0,55509.0,56249.0,98674430],[1620687600,56249.0,56260.5,55622.5,55912.5,111552295],[1620691200,55912.5,56449.0,55540.0,55545.5,128306326],[1620694800,55545.5,55850.0,55199.0,55602.0,114080231],[1620698400,55602.0,55958.5,54536.0,54660.0,162682531],[1620702000,54660.0,55233.5,54502.0,55149.0,123471695],[1620705600,55149.0,55548.0,55020.5,55356.0,71946840],[1620709200,55356.0,55509.5,54659.5,54850.5,87138278],[1620712800,54850.5,55800.0,54802.0,55725.5,68439769],[1620716400,55725.5,55850.5,55509.0,55788.0,67253440],[1620720000,55788.0,55880.0,55233.0,55386.0,81462628],[1620723600,55386.0,56038.5,55386.0,55947.0,65365297],[1620727200,55947.0,56227.5,55820.0,55900.0,64144617],[1620730800,55900.0,56007.0,55252.5,55294.0,67034630],[1620734400,55294.0,55440.0,54871.0,55425.0,123584368],[1620738000,55425.0,55788.5,54983.0,55788.5,161980717],[1620741600,55788.5,55944.5,55610.0,55788.0,93214340],[1620745200,55788.0,56214.0,55663.5,56132.0,79381655],[1620748800,56132.0,56641.5,55850.0,56059.5,138075855],[1620752400,56059.5,56523.0,56006.5,56417.5,65516049],[1620756000,56417.5,56705.5,56349.5,56420.5,52093117],[1620759600,56420.5,56888.0,56417.0,56700.0,53628339],[1620763200,56700.0,56900.0,56600.0,56885.5,45640466],[1620766800,56885.5,56886.0,56449.0,56579.5,33742622],[1620770400,56579.5,56691.0,56449.0,56513.0,28131857],[1620774000,56513.0,56810.5,56353.5,56764.0,44751604],[1620777600,56764.0,57382.0,56673.0,57382.0,105118380],[1620781200,57382.0,57382.5,57028.5,57126.5,34010123],[1620784800,57126.5,57364.5,57028.5,57202.0,34379492],[1620788400,57202.0,57901.5,57080.0,57851.5,82847560],[1620792000,57851.5,58036.5,57422.0,57454.5,68846164],[1620795600,57454.5,57592.0,57290.0,57342.5,41637967],[1620799200,57342.5,57428.5,57053.5,57126.0,43349084],[1620802800,57126.0,57356.0,57022.0,57224.5,44302480],[1620806400,57224.5,57255.5,56755.5,56999.5,82759255],[1620810000,56999.5,57250.0,56869.5,56940.0,37272594],[1620813600,56940.0,56940.5,56067.0,56132.0,150283194],[1620817200,56132.0,56535.5,56132.0,56481.0,50750212],[1620820800,56481.0,56666.0,56262.0,56390.0,79707336],[1620824400,56390.0,56900.0,55885.0,56834.5,169267847],[1620828000,56834.5,56940.0,56120.0,56136.5,117743063],[1620831600,56136.5,56170.0,55377.0,55509.5,169567889],[1620835200,55509.5,55695.0,54427.0,55000.0,285612023],[1620838800,55000.0,55307.5,54779.5,54921.0,107151602],[1620842400,54921.0,55156.5,53650.0,54157.0,255606291],[1620846000,54157.0,54526.0,53601.0,54482.0,135430022],[1620849600,54482.0,54686.0,54068.5,54451.0,77956245],[1620853200,54451.0,54720.0,54362.5,54540.0,50439666],[1620856800,54540.0,54749.5,51616.0,52896.5,608043944],[1620860400,52896.5,52896.5,48520.0,49493.0,735481191],[1620864000,49493.0,49492.5,44632.5,49480.5,836256983],[1620867600,49480.5,50492.5,49148.0,50492.5,195939781],[1620871200,50492.5,50780.0,50088.5,50264.0,187056980],[1620874800,50264.0,50617.0,49562.5,50468.5,150402734],[1620878400,50468.5,51000.5,50339.5,50470.0,164671198],[1620882000,50470.0,51038.0,50470.0,50877.5,81963943],[1620885600,50877.5,51322.0,50706.5,51321.5,103705122],[1620889200,51321.5,51344.5,50727.0,50887.0,64735555],[1620892800,50887.0,50955.5,50010.0,50062.5,135984634],[1620896400,50062.5,50411.5,48806.0,49258.5,278627925],[1620900000,49258.5,50233.0,48947.5,49200.5,249230657],[1620903600,49200.5,49913.0,48520.0,49786.0,207002858],[1620907200,49786.0,50347.5,49541.5,50163.0,166130214],[1620910800,50163.0,50577.0,49621.5,50518.5,132531653],[1620914400,50518.5,50842.0,50271.0,50340.0,111024817],[1620918000,50340.0,50400.0,49555.0,49696.0,133995423],[1620921600,49696.0,50441.5,48548.5,48697.0,280294148],[1620925200,48697.0,48853.0,47048.0,48436.5,508995286],[1620928800,48436.5,48909.5,47735.5,47837.5,204009425],[1620932400,47837.5,49375.5,47837.5,48607.0,188453631],[1620936000,48607.0,49492.0,48430.5,49322.0,117605175],[1620939600,49322.0,49848.5,49031.5,49561.0,52648866],[1620943200,49561.0,49863.0,48887.5,48888.0,77572860],[1620946800,48888.0,49746.5,48464.5,49700.0,135838149],[1620950400,49700.0,50247.0,49517.0,50023.5,110230417],[1620954000,50023.5,50375.0,49887.5,50052.5,59326159],[1620957600,50052.5,50083.0,49443.5,49468.0,98912816],[1620961200,49468.0,49665.0,49079.5,49210.5,59712346],[1620964800,49210.5,49542.0,48887.5,49225.0,79435484],[1620968400,49225.0,49737.0,49127.5,49690.5,64958843],[1620972000,49690.5,49714.5,48909.5,49123.5,58256940],[1620975600,49123.5,50288.5,49120.0,50063.0,93182041],[1620979200,50063.0,50492.5,49970.0,50416.0,67107141],[1620982800,50416.0,50862.5,50238.5,50500.0,64805292],[1620986400,50500.0,50800.0,50314.0,50779.0,43014064],[1620990000,50779.0,51000.0,50568.5,50619.0,53023007],[1620993600,50619.0,50675.0,50314.0,50390.5,56451053],[1620997200,50390.5,51033.5,50126.0,50981.0,66980110],[1621000800,50981.0,50981.5,50568.5,50935.0,48540811],[1621004400,50935.0,51533.5,50935.0,51295.5,90696606],[1621008000,51295.5,51348.0,50774.0,50877.5,56002342],[1621011600,50877.5,51063.0,50620.0,50620.5,42936995],[1621015200,50620.5,50753.0,50390.5,50492.5,63172684],[1621018800,50492.5,50518.0,50164.5,50188.0,43406421],[1621022400,50188.0,50339.0,49127.5,49200.0,103715951],[1621026000,49200.0,49858.5,49087.5,49838.5,40500686],[1621029600,49838.5,50145.0,49664.5,49925.5,47588084],[1621033200,49925.5,50172.5,49790.0,49888.0,30018613],[1621036800,49888.0,50300.0,49321.5,49457.5,72222476],[1621040400,49457.5,50671.5,49382.0,50645.5,88056093],[1621044000,50645.5,50646.0,50049.0,50088.0,54785746],[1621047600,50088.0,50088.0,49664.5,49675.5,58297948],[1621051200,49675.5,49870.0,49200.0,49346.0,58683130],[1621054800,49346.0,49730.5,49179.5,49699.5,70027124],[1621058400,49699.5,49699.5,48680.0,48998.5,129420032],[1621062000,48998.5,49071.0,48437.5,48485.0,123222770],[1621065600,48485.0,49057.5,48234.5,48859.0,119220469],[1621069200,48859.0,49300.5,48367.5,48650.0,124078925],[1621072800,48650.0,48650.0,47832.5,48414.5,144092727],[1621076400,48414.5,49008.0,48390.5,48960.0,64993458],[1621080000,48960.0,49346.5,48697.0,49200.0,60368373],[1621083600,49200.0,49371.0,48780.5,49011.0,72917455],[1621087200,49011.0,49566.5,48867.0,49400.5,91869144],[1621090800,49400.5,49566.5,48901.0,49020.0,52855775],[1621094400,49020.0,49051.5,47607.5,47926.5,186142105],[1621098000,47926.5,48224.0,47492.0,47835.5,109004067],[1621101600,47835.5,48223.0,47539.5,47927.5,82656108],[1621105200,47927.5,48101.0,46901.0,48101.0,182447687],[1621108800,48101.0,48633.0,48088.0,48250.5,73467605],[1621112400,48250.5,48748.5,48250.5,48449.5,31198560],[1621116000,48449.5,48697.5,47812.5,48042.0,64388170],[1621119600,48042.0,48065.0,46563.5,46757.0,205054811],[1621123200,46757.0,47750.0,46464.0,47293.0,203126373],[1621126800,47293.0,48228.0,47292.5,48060.5,97782739],[1621130400,48060.5,48344.5,47996.0,48157.5,56010598],[1621134000,48157.5,48442.0,47806.0,48437.5,49991971],[1621137600,48437.5,48825.0,48129.5,48145.0,67530567],[1621141200,48145.0,48368.0,48100.0,48227.5,52201261],[1621144800,48227.5,49468.5,48201.5,49056.0,115377545],[1621148400,49056.0,49421.0,48887.5,49421.0,66668091],[1621152000,49421.0,49500.0,48698.5,48928.0,72953502],[1621155600,48928.0,49494.0,48922.0,49273.0,57277623],[1621159200,49273.0,49788.5,49248.5,49566.5,55878972],[1621162800,49566.5,49615.5,48966.0,49043.5,42279329],[1621166400,49043.5,49176.5,48600.0,48649.5,55358664],[1621170000,48649.5,49032.0,48530.0,48974.0,49986107],[1621173600,48974.0,49273.5,48111.0,48347.5,102485595],[1621177200,48347.5,48348.0,47698.5,47790.0,115419534],[1621180800,47790.0,48091.5,47023.0,47302.5,197259811],[1621184400,47302.5,47450.0,46218.0,47092.0,281580047],[1621188000,47092.0,47361.0,45388.0,45418.0,335123742],[1621191600,45418.0,46157.0,44406.0,45548.0,397289894],[1621195200,45548.0,45820.5,43868.0,44071.5,328020644],[1621198800,44071.5,45566.5,43950.0,45184.5,158527274],[1621202400,45184.5,46224.0,45197.5,45564.5,118519478],[1621206000,45564.5,46479.5,45423.5,46436.0,132778265],[1621209600,46436.0,46653.0,45513.0,45558.5,115632797],[1621213200,45558.5,45610.5,44550.0,44873.0,160316948],[1621216800,44873.0,45259.5,44257.5,44513.5,102697811],[1621220400,44513.5,44717.5,42836.0,42904.0,400593805],[1621224000,42904.0,43777.0,42222.0,43563.5,413298519],[1621227600,43563.5,44184.0,42463.0,44160.0,206459600],[1621231200,44160.0,45259.5,44000.0,44338.0,229982011],[1621234800,44338.0,45290.5,44179.0,45177.5,133203924],[1621238400,45177.5,45520.0,44763.5,45362.0,124872449],[1621242000,45362.0,45527.0,44994.0,45429.0,89103933],[1621245600,45429.0,45527.0,44558.0,44613.0,103245685],[1621249200,44613.0,45881.5,44444.0,45798.5,148433377],[1621252800,45798.5,45861.5,44772.5,44953.5,168269043],[1621256400,44953.5,45356.5,44627.5,45076.0,110211370],[1621260000,45076.0,45150.0,43876.0,44474.0,159605281],[1621263600,44474.0,44650.0,43200.0,43375.0,207881664],[1621267200,43375.0,43808.0,42537.0,42580.0,225607544],[1621270800,42580.0,43119.5,42134.0,42598.0,187399529],[1621274400,42598.0,43716.0,42345.5,43493.0,214173241],[1621278000,43493.0,44375.5,43487.5,44211.0,110704935],[1621281600,44211.0,44996.5,44081.5,44773.0,106348864],[1621285200,44773.0,44819.0,43355.0,43546.0,84819778],[1621288800,43546.0,44380.0,42707.5,42961.5,173331620],[1621292400,42961.5,43879.5,42543.5,43582.0,204912754],[1621296000,43582.0,44625.0,43204.0,44376.0,162775947],[1621299600,44376.0,45301.0,44318.5,45093.5,128370488],[1621303200,45093.5,45271.5,44573.0,45039.0,70716781],[1621306800,45039.0,45076.0,44700.0,44792.5,39575234],[1621310400,44792.5,45568.5,44744.5,45325.5,75411328],[1621314000,45325.5,45506.5,45095.5,45382.5,53290861],[1621317600,45382.5,45798.5,44859.5,44933.5,100453470],[1621321200,44933.5,45239.0,44882.5,45159.0,65467759],[1621324800,45159.0,45420.0,44869.0,44944.0,65636920],[1621328400,44944.0,45129.0,44655.5,44974.0,70955361],[1621332000,44974.0,45486.0,44769.5,45388.0,65095918],[1621335600,45388.0,45673.0,45164.5,45341.0,69784296],[1621339200,45341.0,45359.5,43801.5,44004.5,210142192],[1621342800,44004.5,44106.5,43353.5,43701.0,236022277],[1621346400,43701.0,43701.0,42689.0,43249.5,224319578],[1621350000,43249.5,43803.0,42835.5,43001.0,164290422],[1621353600,43001.0,43682.5,42689.0,43620.5,189275866],[1621357200,43620.5,43831.0,43311.5,43370.5,75497230],[1621360800,43370.5,43370.0,42386.5,42835.5,172665689],[1621364400,42835.5,43672.0,42518.5,43280.0,122080046],[1621368000,43280.0,43563.0,42750.5,43261.5,99665855],[1621371600,43261.5,43518.5,42798.0,42988.0,42508117],[1621375200,42988.0,43268.0,42725.5,42835.5,53696624],[1621378800,42835.5,43225.0,42250.0,42854.5,159697745],[1621382400,42854.5,43596.0,42510.0,42620.0,187723885],[1621386000,42620.0,42701.0,40555.0,40844.0,412760684],[1621389600,40844.0,41297.0,40240.0,40296.0,242051593],[1621393200,40296.0,41055.5,40051.0,40609.5,184723524],[1621396800,40609.5,40875.0,38508.0,39270.0,504317561],[1621400400,39270.0,39864.5,39039.5,39239.0,278431097],[1621404000,39239.0,39884.5,39115.5,39389.5,140850976],[1621407600,39389.5,40435.0,38500.5,40363.5,270051829],[1621411200,40363.5,40788.0,39881.5,40445.5,140325299],[1621414800,40445.5,40684.0,40056.0,40317.0,94544607],[1621418400,40317.0,40423.0,38872.5,39377.5,213348905],[1621422000,39377.5,39500.0,35821.5,38677.5,623846431],[1621425600,38677.5,39148.0,31392.0,33852.5,874131195],[1621429200,33852.5,36859.5,28157.0,35784.5,1071291729],[1621432800,35784.5,37350.0,34100.0,37349.0,607396282],[1621436400,37349.0,37827.5,36380.0,37250.5,418126196],[1621440000,37250.5,40176.0,36200.0,39699.5,660673546],[1621443600,39699.5,40420.0,38827.0,39381.0,521254723],[1621447200,39381.0,39564.0,37635.0,38010.5,270851644],[1621450800,38010.5,39515.0,37757.0,39346.5,191942388],[1621454400,39346.5,40233.0,38116.0,38336.5,234875409],[1621458000,38336.5,39055.0,37235.5,38902.5,130542150],[1621461600,38902.5,39700.5,38385.5,39224.5,137350950],[1621465200,39224.5,39397.5,36771.0,36811.0,214451830],[1621468800,36811.0,38289.5,34873.0,35867.0,287532803],[1621472400,35867.0,37736.0,35625.0,37071.5,259644688],[1621476000,37071.5,38358.0,36955.5,38150.0,137977473],[1621479600,38150.0,38624.0,37950.0,38460.0,141948251],[1621483200,38460.0,39789.0,38250.0,39455.5,148468763],[1621486800,39455.5,40013.0,39208.0,39992.0,85811965],[1621490400,39992.0,40309.5,39270.0,39730.0,104438827],[1621494000,39730.0,40823.0,39700.0,39978.0,126312038],[1621497600,39978.0,40260.0,39362.0,39848.5,87694766],[1621501200,39848.5,40247.0,38820.0,39975.5,100684249],[1621504800,39975.5,40499.0,39502.0,40427.0,96328861],[1621508400,40427.0,40724.5,39760.5,40510.0,91148224],[1621512000,40510.0,41968.0,40146.0,41728.0,191617121],[1621515600,41728.0,42444.0,41445.0,41780.0,156428619],[1621519200,41780.0,42317.0,41232.0,41510.0,114850335],[1621522800,41510.0,42061.5,41066.5,41513.5,84852825],[1621526400,41513.5,41537.0,38255.0,39376.0,520422997],[1621530000,39376.0,40175.0,38855.0,39843.0,159492271],[1621533600,39843.0,40095.5,39296.5,39864.5,92576991],[1621537200,39864.5,40461.5,39627.5,40177.0,102499686],[1621540800,40177.0,40656.5,39706.0,40056.5,63422011],[1621544400,40056.5,40894.0,39800.5,40749.5,30298163],[1621548000,40749.5,41882.0,39564.5,41504.0,149037673],[1621551600,41504.0,41780.0,40330.5,40620.5,120263071],[1621555200,40620.5,42327.0,40577.5,41802.0,179188674],[1621558800,41802.0,41908.0,41348.5,41536.5,44280355],[1621562400,41536.5,41703.5,41123.0,41350.5,53479584],[1621566000,41350.5,41365.5,40540.0,40782.0,57712122],[1621569600,40782.0,40791.5,39769.0,40024.0,91541153],[1621573200,40024.0,40347.0,39660.5,39900.5,69810137],[1621576800,39900.5,40837.0,39315.5,40626.0,119339970],[1621580400,40626.0,40626.0,39544.0,39892.0,83976864],[1621584000,39892.0,40420.0,39346.5,40088.5,111100387],[1621587600,40088.5,41229.0,40088.0,40924.5,99349566],[1621591200,40924.5,41229.0,40620.0,40762.5,67577164],[1621594800,40762.5,41264.5,40281.5,41178.0,77688963],[1621598400,41178.0,41693.0,40510.0,40547.5,120660529],[1621602000,40547.5,41280.0,40281.5,41128.5,105882687],[1621605600,41128.5,41749.5,36643.5,37845.5,639425899],[1621609200,37845.5,38350.0,36428.5,36862.0,225873001],[1621612800,36862.0,37814.5,36140.0,37058.0,223989080],[1621616400,37058.0,37392.0,36677.5,37390.5,116835710],[1621620000,37390.5,37390.5,36415.0,37195.5,106884857],[1621623600,37195.5,37195.5,35538.0,36069.0,184298857],[1621627200,36069.0,36370.0,35184.5,35226.5,134731643],[1621630800,35226.5,36664.0,33460.0,36610.0,259181327],[1621634400,36610.0,37189.0,35966.5,36682.0,105456686],[1621638000,36682.0,37457.5,36332.5,37301.0,68040877],[1621641600,37301.0,37779.0,36920.5,37700.5,87505856],[1621645200,37700.5,38000.0,37237.0,37658.0,62195626],[1621648800,37658.0,38102.0,37233.0,37432.5,82858226],[1621652400,37432.5,37757.5,36577.0,36949.0,127008719],[1621656000,36949.0,37223.5,35957.0,36327.5,105850768],[1621659600,36327.5,36712.0,35244.0,36410.0,89196705],[1621663200,36410.0,36543.0,35543.0,36423.0,75079431],[1621666800,36423.0,36530.0,35642.5,36340.0,70440194],[1621670400,36340.0,37140.0,36317.0,36839.5,87855462],[1621674000,36839.5,37450.0,36525.0,37211.0,69662618],[1621677600,37211.0,38885.0,36882.0,38380.5,148467950],[1621681200,38380.5,38532.5,37615.0,38204.0,76053930],[1621684800,38204.0,38744.0,37756.0,38190.0,101009962],[1621688400,38190.0,38863.5,38015.5,38322.0,71128076],[1621692000,38322.0,38533.5,37424.0,37821.5,91799923],[1621695600,37821.5,38720.0,37123.0,38175.5,85957388],[1621699200,38175.5,38469.5,37601.0,38157.5,54837808],[1621702800,38157.5,38619.0,37800.0,37981.0,77458245],[1621706400,37981.0,38115.5,37321.0,37643.5,50695250],[1621710000,37643.5,37987.0,37190.0,37306.5,50991057],[1621713600,37306.5,38224.0,37246.0,38044.5,49806780],[1621717200,38044.5,38380.5,37885.0,38190.0,43649478],[1621720800,38190.0,38322.0,37327.5,37601.5,82791910],[1621724400,37601.5,37843.0,37390.0,37446.5,38201947],[1621728000,37446.5,38270.5,36653.0,38175.0,98429205],[1621731600,38175.0,38207.5,37900.0,37914.5,31595075],[1621735200,37914.5,38015.5,37361.0,37447.0,51897995],[1621738800,37447.0,37644.0,37251.0,37435.5,24661170],[1621742400,37435.5,37436.0,37069.5,37200.5,31770982],[1621746000,37200.5,37200.5,36502.0,36909.0,53416692],[1621749600,36909.0,37302.0,36325.5,36625.0,88316537],[1621753200,36625.0,36750.0,35532.5,35887.5,89080882],[1621756800,35887.5,35913.5,33833.0,34376.0,243036685],[1621760400,34376.0,35283.5,33961.0,34222.0,170819498],[1621764000,34222.0,35787.0,34135.5,35008.0,137268606],[1621767600,35008.0,35798.0,34630.0,35414.5,80507878],[1621771200,35414.5,35851.0,33050.0,33926.0,288138080],[1621774800,33926.0,34129.0,32609.5,33642.0,279448424],[1621778400,33642.0,34555.0,33050.0,33898.5,119838936],[1621782000,33898.5,34008.0,32999.0,33328.0,75838654],[1621785600,33328.0,33667.0,31100.0,32244.0,302950636],[1621789200,32244.0,33962.0,32144.5,32734.0,197970503],[1621792800,32734.0,33400.0,31701.0,32589.0,141122097],[1621796400,32589.0,33538.0,32300.0,33108.5,112443076],[1621800000,33108.5,33980.0,33107.0,33664.0,76382958],[1621803600,33664.0,34488.5,33624.0,34019.5,49660946],[1621807200,34019.5,34938.0,33662.5,33869.5,83360893],[1621810800,33869.5,35008.0,33870.0,34711.0,54607663],[1621814400,34711.0,35791.5,34704.0,35242.0,87664981],[1621818000,35242.0,35580.0,34756.5,35156.0,53200890],[1621821600,35156.0,35493.0,34888.0,35329.0,45257235],[1621825200,35329.0,35975.0,35146.5,35309.5,55349907],[1621828800,35309.5,35492.5,34453.0,34922.0,56187551],[1621832400,34922.0,35505.0,34823.5,35339.0,44478277],[1621836000,35339.0,36251.5,35069.0,36123.0,55283170],[1621839600,36123.0,36924.0,36133.5,36680.0,84988779],[1621843200,36680.0,36923.0,36235.5,36650.0,71993242],[1621846800,36650.0,36650.5,36225.0,36249.5,58895198],[1621850400,36249.5,36745.5,35954.5,36463.0,80322146],[1621854000,36463.0,37935.5,36449.5,37642.5,156316169],[1621857600,37642.5,38700.0,37418.0,38248.5,139692019],[1621861200,38248.5,38454.5,37404.0,37615.5,139308276],[1621864800,37615.5,38078.5,37361.5,37695.0,77142621],[1621868400,37695.0,38247.0,37348.0,37573.0,84566545],[1621872000,37573.0,38013.0,36910.0,37385.0,79466815],[1621875600,37385.0,37915.0,37243.0,37686.5,48660441],[1621879200,37686.5,38374.0,37445.5,37959.0,84415091],[1621882800,37959.0,39779.5,37769.0,39611.5,217343182],[1621886400,39611.5,39920.0,38737.0,38964.0,109186345],[1621890000,38964.0,39300.0,38350.5,38498.5,50401909],[1621893600,38498.5,38875.0,38038.0,38449.5,59376981],[1621897200,38449.5,38919.0,38260.0,38842.5,51531905],[1621900800,38842.5,39810.0,38557.5,39439.5,113114647],[1621904400,39439.5,39580.5,38722.0,38857.5,57405840],[1621908000,38857.5,38964.0,38078.0,38146.0,79332303],[1621911600,38146.0,38469.0,37871.5,38365.5,78966984],[1621915200,38365.5,38737.5,37699.0,38419.0,97064431],[1621918800,38419.0,38474.0,37900.0,38397.5,65982588],[1621922400,38397.5,39212.5,38166.0,38915.5,83790137],[1621926000,38915.5,39220.0,38662.0,39009.5,64277517],[1621929600,39009.5,39143.5,38081.5,38190.0,88914566],[1621933200,38190.0,38292.5,37785.5,37986.0,71691930],[1621936800,37986.0,37986.5,36770.0,37169.5,212164005],[1621940400,37169.5,37507.5,36570.5,36596.5,115998066],[1621944000,36596.5,37268.5,36511.0,37168.0,102338352],[1621947600,37168.0,37900.5,36975.0,37530.5,110254906],[1621951200,37530.5,38161.0,37415.5,37700.5,106669903],[1621954800,37700.5,38511.0,37167.5,38306.5,141207343],[1621958400,38306.5,38322.0,37686.0,37843.0,68006613],[1621962000,37843.0,38077.5,37550.0,38001.0,43795730],[1621965600,38001.0,38320.0,37800.0,37914.5,47157485],[1621969200,37914.5,38001.5,37160.0,37306.5,75195572],[1621972800,37306.5,37829.0,37293.0,37657.5,68197628],[1621976400,37657.5,38116.0,37474.0,37973.0,35550438],[1621980000,37973.0,38789.5,37972.0,38439.5,70358094],[1621983600,38439.5,38483.5,38006.0,38379.5,41243275],[1621987200,38379.5,38642.0,37784.0,38102.5,79224282],[1621990800,38102.5,38900.0,38102.0,38677.0,52133894],[1621994400,38677.0,39660.0,38676.5,39265.5,105094336],[1621998000,39265.5,39719.5,39177.0,39549.5,62039715],[1622001600,39549.5,39633.0,39060.0,39439.5,53944205],[1622005200,39439.5,39572.0,39220.0,39269.5,37486696],[1622008800,39269.5,40880.0,39231.0,40600.5,178151618],[1622012400,40600.5,40637.5,40330.5,40500.0,46997227],[1622016000,40500.0,40891.5,39747.0,40185.0,140412886],[1622019600,40185.0,40501.5,40144.0,40189.5,50959300],[1622023200,40189.5,40363.5,39566.0,39721.5,94753468],[1622026800,39721.5,39913.0,39431.5,39880.5,46193759],[1622030400,39880.5,40362.5,39818.0,40165.0,60768491],[1622034000,40165.0,40165.0,38872.5,38902.5,153701310],[1622037600,38902.5,39389.5,38857.5,39177.0,94219397],[1622041200,39177.0,39262.5,38538.0,38796.5,93219198],[1622044800,38796.5,39362.5,38534.0,38573.5,96273749],[1622048400,38573.5,39085.5,38050.0,38994.0,120403876],[1622052000,38994.0,38994.0,38392.0,38632.5,86925751],[1622055600,38632.5,38632.0,37927.0,38483.5,89357073],[1622059200,38483.5,38825.0,38321.5,38722.5,37475561],[1622062800,38722.5,39239.0,38573.5,39055.0,40777505],[1622066400,39055.0,39131.5,38795.5,38978.5,24617974],[1622070000,38978.5,39456.0,38683.5,39254.5,47662469],[1622073600,39254.5,39254.5,38406.5,38647.0,53591898],[1622077200,38647.0,38709.0,37502.0,37629.0,104147094],[1622080800,37629.0,38001.5,37516.0,37845.5,64465378],[1622084400,37845.5,37843.0,37143.5,37643.5,69063007],[1622088000,37643.5,37800.5,37250.5,37735.0,67974841],[1622091600,37735.0,38200.0,37488.0,38161.0,56357360],[1622095200,38161.0,38335.0,37935.0,38248.0,35242788],[1622098800,38248.0,38419.0,38073.5,38292.5,31170131],[1622102400,38292.5,39240.0,37786.5,38873.0,124850204],[1622106000,38873.0,39604.0,38842.0,39316.0,66007867],[1622109600,39316.0,39656.5,39120.0,39250.0,60787814],[1622113200,39250.0,39890.5,39249.5,39753.5,66997899],[1622116800,39753.5,39977.0,39328.0,39340.0,104459122],[1622120400,39340.0,40444.0,39346.5,39885.0,111586039],[1622124000,39885.0,40397.0,39884.5,40056.5,57484104],[1622127600,40056.5,40120.5,39533.0,39706.5,77262792],[1622131200,39706.5,39746.5,38750.5,38870.0,121218567],[1622134800,38870.0,39260.0,38753.0,39075.0,47178324],[1622138400,39075.0,39239.0,38849.0,39131.0,27134774],[1622142000,39131.0,39147.0,38543.0,38807.5,62611884],[1622145600,38807.5,38849.5,38450.0,38500.0,33510120],[1622149200,38500.0,39190.5,38214.0,39009.5,71276217],[1622152800,39009.5,39177.5,38419.0,38533.5,66956657],[1622156400,38533.5,38764.0,38306.5,38513.0,49969345],[1622160000,38513.0,38952.0,37923.0,38011.5,110111844],[1622163600,38011.5,38239.5,37729.5,38146.0,88088829],[1622167200,38146.0,38336.5,38030.0,38278.0,51213710],[1622170800,38278.0,38278.0,37828.5,38248.5,48157391],[1622174400,38248.5,38248.0,37250.0,37339.0,98046828],[1622178000,37339.0,37546.5,36703.5,36971.5,108109714],[1622181600,36971.5,37160.5,36466.0,36948.0,124284815],[1622185200,36948.0,37333.0,36583.0,36975.0,86333553],[1622188800,36975.0,37251.0,35625.0,35977.5,152757171],[1622192400,35977.5,36233.0,35425.0,36017.0,174986351],[1622196000,36017.0,36306.5,35800.0,35952.0,80128449],[1622199600,35952.0,36186.0,35145.5,35422.0,134431168],[1622203200,35422.0,36812.5,35172.5,36610.5,176808886],[1622206800,36610.5,37265.0,36609.5,36934.0,116768825],[1622210400,36934.0,37050.0,36530.0,36593.0,70595671],[1622214000,36593.0,37016.5,36436.5,36749.0,67172559],[1622217600,36749.0,36853.0,35835.5,35835.5,124600538],[1622221200,35835.5,36281.0,35682.0,35978.0,78758717],[1622224800,35978.0,36344.0,35563.5,36193.0,71138977],[1622228400,36193.0,36556.5,35585.5,35761.5,84704855],[1622232000,35761.5,36224.0,35192.0,35198.5,110165111],[1622235600,35198.5,35391.5,34710.5,35044.5,103755319],[1622239200,35044.5,35652.0,34751.5,35056.0,75547363],[1622242800,35056.0,35913.5,34974.5,35689.5,62860538],[1622246400,35689.5,36429.5,35668.0,36233.0,83595555],[1622250000,36233.0,36480.0,36135.0,36370.5,58882752],[1622253600,36370.5,36570.0,36146.5,36357.5,67330176],[1622257200,36357.5,36770.0,36200.5,36490.0,45783604],[1622260800,36490.0,36637.0,35640.0,35746.0,71655059],[1622264400,35746.0,37348.5,35746.0,36907.0,131894954],[1622268000,36907.0,37100.0,36516.0,36556.5,42027639],[1622271600,36556.5,36729.5,36025.5,36185.5,76900992],[1622275200,36185.5,36350.0,35682.0,35797.5,59408267],[1622278800,35797.5,35926.0,34862.0,35393.0,102795297],[1622282400,35393.0,35463.0,35020.0,35242.5,43235389],[1622286000,35242.5,35887.5,34542.0,35394.0,112421407],[1622289600,35394.0,35394.5,34602.0,34776.5,75326154],[1622293200,34776.5,34981.0,34170.0,34896.0,135703281],[1622296800,34896.0,35345.5,34438.0,34626.0,133173645],[1622300400,34626.0,34628.0,33900.0,34423.0,132302717],[1622304000,34423.0,35040.0,34029.0,34849.0,83057820],[1622307600,34849.0,34849.5,33700.0,33893.0,92598961],[1622311200,33893.0,34194.0,33650.0,34054.5,68315447],[1622314800,34054.5,34257.0,33700.0,34031.0,55610771],[1622318400,34031.0,34458.0,33770.5,34252.5,60172191],[1622322000,34252.5,34728.5,34090.0,34657.0,36219096],[1622325600,34657.0,34657.0,34282.5,34475.5,33772562],[1622329200,34475.5,35077.0,34167.5,34587.0,74024078],[1622332800,34587.0,34608.5,33390.5,33848.0,115701258],[1622336400,33848.0,34053.0,33650.0,33916.0,45830803],[1622340000,33916.0,34651.0,33813.0,34548.5,38753656],[1622343600,34548.5,34969.5,34402.0,34784.0,36016078],[1622347200,34784.0,35279.0,34670.5,34764.0,43218833],[1622350800,34764.0,35603.0,34764.0,35350.0,65329902],[1622354400,35350.0,35866.0,35281.5,35785.0,59210809],[1622358000,35785.0,36200.0,35607.5,36002.0,84916441],[1622361600,36002.0,36200.0,35600.0,35675.0,54836509],[1622365200,35675.0,36027.5,35674.5,35870.0,24056397],[1622368800,35870.0,35987.0,35667.0,35721.0,27393464],[1622372400,35721.0,36434.5,35721.0,36369.0,69605096],[1622376000,36369.0,36549.0,35316.5,35530.5,80075275],[1622379600,35530.5,35797.5,35450.0,35710.0,39618471],[1622383200,35710.0,35738.5,35155.0,35378.5,43872272],[1622386800,35378.5,35650.0,35229.5,35517.0,35909710],[1622390400,35517.0,35967.0,35341.5,35720.5,53456539],[1622394000,35720.5,36030.0,35708.0,35810.0,29150582],[1622397600,35810.0,36264.5,35810.0,36128.0,35450571],[1622401200,36128.0,36300.0,36040.0,36069.0,20985100],[1622404800,36069.0,36339.5,35933.0,36082.0,34430251],[1622408400,36082.0,36214.0,35841.5,35953.0,18491998],[1622412000,35953.0,36052.5,35679.0,35733.0,27919398],[1622415600,35733.0,35820.0,35505.0,35670.0,34864476],[1622419200,35670.0,36017.0,35240.0,35329.0,80113342],[1622422800,35329.0,35425.0,34764.0,34799.5,65014747],[1622426400,34799.5,34947.0,34560.0,34728.0,59181960],[1622430000,34728.0,34728.5,34262.0,34489.0,66092383],[1622433600,34489.0,34641.5,34168.5,34461.0,55862758],[1622437200,34461.0,34671.0,34182.0,34442.5,50967735],[1622440800,34442.5,35069.5,34442.0,35032.0,72538360],[1622444400,35032.0,35989.5,34985.0,35862.0,106656375],[1622448000,35862.0,36245.5,35620.0,36140.0,70077925],[1622451600,36140.0,36400.0,35903.5,35949.5,69657699],[1622455200,35949.5,37070.0,35949.5,36878.0,122741139],[1622458800,36878.0,37189.5,36746.0,36839.5,89136620],[1622462400,36839.5,37252.0,36622.0,36789.0,100171742],[1622466000,36789.0,37038.0,36489.0,36730.5,100452150],[1622469600,36730.5,36832.5,36363.0,36623.5,74272282],[1622473200,36623.5,37164.5,36596.5,36975.5,68986009],[1622476800,36975.5,37440.0,36880.0,37120.0,114510978],[1622480400,37120.0,37168.0,36730.5,36934.0,49048025],[1622484000,36934.0,36948.0,36650.0,36697.0,36715393],[1622487600,36697.0,36860.0,36561.5,36860.0,31869802],[1622491200,36860.0,36988.5,36580.0,36660.0,27918342],[1622494800,36660.0,37058.0,36635.0,36916.0,29841247],[1622498400,36916.0,37251.0,36869.0,36880.0,37056235],[1622502000,36880.0,37488.5,36836.0,37265.0,52410059],[1622505600,37265.0,37935.0,37130.0,37771.0,96965009],[1622509200,37771.0,37771.5,37167.5,37195.0,43534766],[1622512800,37195.0,37264.0,36630.0,36829.5,71315373],[1622516400,36829.5,37075.0,36437.0,36703.5,59249696],[1622520000,36703.5,36934.5,36586.5,36748.5,35683395],[1622523600,36748.5,37320.5,36718.0,37250.5,54426442],[1622527200,37250.5,37387.0,36715.5,36907.0,61773235],[1622530800,36907.0,37140.5,36633.0,36811.5,59597516],[1622534400,36811.5,36898.5,35913.0,36199.5,133953612],[1622538000,36199.5,36339.0,35977.5,36225.5,41139160],[1622541600,36225.5,36613.5,36103.5,36413.5,51242763],[1622545200,36413.5,36696.5,36293.0,36583.5,39261349],[1622548800,36583.5,36583.5,36120.5,36146.5,45628067],[1622552400,36146.5,37414.5,35695.0,37016.0,248285036],[1622556000,37016.0,37235.0,36421.0,36596.5,117366436],[1622559600,36596.5,36599.5,36004.0,36199.5,72645280],[1622563200,36199.5,36436.5,35733.0,35881.0,78544604],[1622566800,35881.0,36203.0,35707.5,36134.0,49474956],[1622570400,36134.0,36463.5,36081.5,36212.5,45209687],[1622574000,36212.5,36212.5,35753.5,35939.0,35609221],[1622577600,35939.0,36291.5,35862.0,36289.0,37197301],[1622581200,36289.0,36468.0,36014.0,36383.0,28240128],[1622584800,36383.0,36548.5,36212.0,36395.5,24023034],[1622588400,36395.5,36777.0,36397.0,36677.0,27261190],[1622592000,36677.0,36878.5,36034.0,36169.0,75060786],[1622595600,36169.0,36252.0,35922.0,36251.5,26420371],[1622599200,36251.5,36506.0,36200.0,36238.0,34563839],[1622602800,36238.0,36650.0,36238.5,36453.0,40226837],[1622606400,36453.0,36744.5,36453.0,36646.0,31827618],[1622610000,36646.0,36910.5,36497.0,36812.0,54808737],[1622613600,36812.0,36960.0,36652.0,36745.5,58424535],[1622617200,36745.5,37398.0,36745.5,37223.5,86711661],[1622620800,37223.5,37460.5,37062.5,37366.0,52068353],[1622624400,37366.0,37530.5,37181.5,37271.5,46039456],[1622628000,37271.5,37279.0,37053.0,37168.0,43424269],[1622631600,37168.0,37333.5,36888.0,37200.0,101570790],[1622635200,37200.0,37418.5,37181.5,37278.5,35640065],[1622638800,37278.5,37793.5,37071.0,37552.0,88930843],[1622642400,37552.0,38100.0,37474.0,37842.5,81920036],[1622646000,37842.5,38199.0,37842.5,38016.0,68852065],[1622649600,38016.0,38186.0,37685.5,37874.5,91390176],[1622653200,37874.5,38074.0,37757.0,38002.5,43779019],[1622656800,38002.5,38050.0,37775.0,38001.5,27517057],[1622660400,38001.5,38016.0,37800.0,37863.5,20494001],[1622664000,37863.5,37915.0,37600.0,37742.5,43738111],[1622667600,37742.5,37886.0,37687.0,37789.0,16015326],[1622671200,37789.0,37857.5,37340.0,37516.5,53508958],[1622674800,37516.5,37695.0,37432.5,37534.5,30899564],[1622678400,37534.5,37829.0,37290.0,37460.0,81752077],[1622682000,37460.0,37545.0,37223.0,37265.5,34247928],[1622685600,37265.5,37375.0,37160.5,37362.5,52707347],[1622689200,37362.5,37625.0,37328.5,37587.0,41151656],[1622692800,37587.0,38011.0,37572.5,37935.0,47380489],[1622696400,37935.0,38832.0,37935.5,38767.5,197869059],[1622700000,38767.5,38948.5,38610.0,38918.0,61229117],[1622703600,38918.0,39024.5,38553.5,38624.5,62132219],[1622707200,38624.5,38873.0,38540.0,38812.0,38205169],[1622710800,38812.0,39177.5,38811.5,39112.0,70153433],[1622714400,39112.0,39430.0,39009.0,39231.5,78050065],[1622718000,39231.5,39243.0,38722.0,38777.0,70361892],[1622721600,38777.0,39046.5,38587.5,38984.0,59831081],[1622725200,38984.0,39233.0,38355.0,38439.5,101057025],[1622728800,38439.5,38677.5,38365.5,38600.0,60114021],[1622732400,38600.0,38748.0,38439.0,38557.5,40074990],[1622736000,38557.5,38931.5,38457.0,38866.5,43674003],[1622739600,38866.5,38956.5,38702.5,38782.5,40710204],[1622743200,38782.5,38903.0,38540.0,38570.5,35414783],[1622746800,38570.5,38662.5,38441.0,38577.5,34351572],[1622750400,38577.5,38700.0,38506.5,38647.0,22393679],[1622754000,38647.0,38935.5,38605.0,38723.0,28710203],[1622757600,38723.0,38950.0,38701.0,38857.5,34139022],[1622761200,38857.5,39200.0,38767.0,39180.0,54320871],[1622764800,39180.0,39222.0,38570.0,38660.5,76429155],[1622768400,38660.5,38661.0,37599.5,37878.0,179954792],[1622772000,37878.0,37878.0,37338.0,37743.0,90514184],[1622775600,37743.0,38097.0,37573.5,37934.0,60257320],[1622779200,37934.0,37934.5,37516.0,37560.5,47155867],[1622782800,37560.5,37667.5,36573.5,36727.0,156525109],[1622786400,36727.0,37016.5,36580.0,36780.0,72367853],[1622790000,36780.0,36785.0,36313.0,36596.5,103133156],[1622793600,36596.5,36821.5,36250.0,36701.5,89487095],[1622797200,36701.5,36854.0,36370.0,36839.0,66514464],[1622800800,36839.0,37000.0,36577.5,36636.5,52879981],[1622804400,36636.5,36833.0,36380.5,36568.0,59305089],[1622808000,36568.0,37100.0,35583.0,36866.0,438356066],[1622811600,36866.0,36967.0,36630.0,36717.5,67130302],[1622815200,36717.5,36839.5,36152.5,36682.0,151835758],[1622818800,36682.0,37030.5,36609.5,36920.5,53856784],[1622822400,36920.5,37045.0,36755.5,36879.5,57498809],[1622826000,36879.5,37209.5,36805.0,37065.5,49404635],[1622829600,37065.5,37126.5,36934.0,37085.0,32107319],[1622833200,37085.0,37182.0,36730.5,36796.0,51001606],[1622836800,36796.0,37093.0,36796.0,37016.5,30232020],[1622840400,37016.5,37248.5,37016.0,37172.0,32730022],[1622844000,37172.0,37223.5,37060.5,37090.5,43094184],[1622847600,37090.5,37208.5,36489.5,36840.5,89158132],[1622851200,36840.5,37743.0,36635.5,37681.5,128686733],[1622854800,37681.5,37830.0,37561.5,37700.5,30314127],[1622858400,37700.5,37748.0,37364.0,37644.0,38067095],[1622862000,37644.0,37736.5,37416.0,37432.5,19947448],[1622865600,37432.5,37734.0,37429.0,37686.0,40931884],[1622869200,37686.0,37744.5,37480.0,37610.5,24627514],[1622872800,37610.5,37817.0,37572.5,37692.5,23738923],[1622876400,37692.5,37921.0,37570.0,37601.0,82306482],[1622880000,37601.0,37885.5,37460.0,37785.5,38597811],[1622883600,37785.5,37828.5,35931.5,36317.0,224228416],[1622887200,36317.0,36643.5,36029.5,36476.5,126500989],[1622890800,36476.5,36530.0,35680.0,35887.5,115423806],[1622894400,35887.5,36173.0,35267.0,36003.5,255521615],[1622898000,36003.5,36017.0,35669.5,35720.5,71039767],[1622901600,35720.5,35960.0,35515.0,35607.5,106672978],[1622905200,35607.5,36434.5,35548.5,36314.0,122542986],[1622908800,36314.0,36317.5,35983.0,36054.5,53485263],[1622912400,36054.5,36307.5,35900.0,36004.0,51959612],[1622916000,36004.0,36150.0,35900.0,36029.5,38082402],[1622919600,36029.5,36267.5,35707.5,35758.5,46450977],[1622923200,35758.5,35990.0,35548.5,35823.5,81186728],[1622926800,35823.5,35839.5,34811.0,34942.0,88865181],[1622930400,34942.0,35305.0,34861.0,35040.0,67630685],[1622934000,35040.0,35575.0,35039.5,35500.0,33685529],[1622937600,35500.0,35761.5,35404.0,35567.5,36573666],[1622941200,35567.5,36239.0,35567.0,36213.0,45459458],[1622944800,36213.0,36306.0,36060.0,36134.0,36054539],[1622948400,36134.0,36212.0,35833.0,36004.0,38286257],[1622952000,36004.0,36201.5,35964.5,36094.5,21084676],[1622955600,36094.5,36238.0,36010.0,36238.0,21496033],[1622959200,36238.0,36450.0,35734.5,35870.5,61108794],[1622962800,35870.5,36186.0,35861.5,36147.5,33282028],[1622966400,36147.5,36360.0,36008.5,36334.5,39918847],[1622970000,36334.5,36422.5,36172.5,36201.5,22855507],[1622973600,36201.5,36219.0,35860.5,36029.5,39129474],[1622977200,36029.5,36145.5,35823.0,35916.5,30712562],[1622980800,35916.5,36095.0,35784.5,35861.5,48098944],[1622984400,35861.5,36000.0,35555.0,35621.5,52795916],[1622988000,35621.5,36189.5,35456.5,36109.5,69494813],[1622991600,36109.5,36420.0,36066.5,36172.5,41003125],[1622995200,36172.5,36300.0,36120.5,36238.0,23323131],[1622998800,36238.0,36238.5,35938.5,36029.5,27538714],[1623002400,36029.5,36029.5,35848.5,35874.5,23903666],[1623006000,35874.5,35874.5,35707.5,35733.5,22488272],[1623009600,35733.5,35988.0,35593.5,35955.5,55122047],[1623013200,35955.5,35965.0,35843.0,35939.0,22836162],[1623016800,35939.0,35938.5,35235.0,35518.0,74417161],[1623020400,35518.0,35809.5,35452.0,35780.5,39963277],[1623024000,35780.5,36399.0,35503.5,36282.5,115969002],[1623027600,36282.5,36806.0,36185.5,36663.5,64138114],[1623031200,36663.5,36744.5,36569.5,36637.0,33176620],[1623034800,36637.0,36704.0,36304.0,36350.0,53358630],[1623038400,36350.0,36499.0,36173.0,36233.0,34976748],[1623042000,36233.0,36385.0,36105.5,36280.0,35649595],[1623045600,36280.0,36331.0,36055.0,36079.5,27951102],[1623049200,36079.5,36173.0,35850.0,36122.5,33707443],[1623052800,36122.5,36291.5,35900.0,36095.5,46240487],[1623056400,36095.5,36397.0,36039.0,36287.0,43840007],[1623060000,36287.0,36597.0,36287.5,36500.0,50126029],[1623063600,36500.0,36582.5,36338.5,36383.0,32815582],[1623067200,36383.0,36799.0,36235.0,36610.5,83898303],[1623070800,36610.5,36727.0,36273.0,36317.0,47007961],[1623074400,36317.0,36317.5,35874.0,36042.5,87655542],[1623078000,36042.5,36100.0,35938.5,36004.0,37522689],[1623081600,36004.0,36050.0,35667.0,35750.5,68620929],[1623085200,35750.5,35840.0,35500.5,35695.5,58633809],[1623088800,35695.5,35716.5,35391.5,35480.0,55659542],[1623092400,35480.0,35619.5,35303.0,35600.0,66428941],[1623096000,35600.0,35677.5,33939.0,34388.5,156138950],[1623099600,34388.5,34569.0,33487.0,34098.5,125589068],[1623103200,34098.5,34244.5,33904.0,34123.5,51345640],[1623106800,34123.5,34144.5,33300.0,33538.0,133008681],[1623110400,33538.0,34036.5,33333.0,33622.0,99999135],[1623114000,33622.0,33907.5,33530.0,33751.5,45520486],[1623117600,33751.5,33867.0,32287.0,32728.0,214114728],[1623121200,32728.0,32886.0,32455.0,32836.0,185907031],[1623124800,32836.0,33139.5,32651.0,32846.0,56020074],[1623128400,32846.0,32972.5,32515.0,32917.0,63835800],[1623132000,32917.0,32943.0,32600.0,32632.0,31369600],[1623135600,32632.0,33250.0,32180.0,32970.5,157296100],[1623139200,32970.5,33312.5,32906.0,32922.5,68917800],[1623142800,32922.5,32975.5,32679.0,32842.0,61535700],[1623146400,32842.0,33199.0,32692.0,32828.0,53368700],[1623150000,32828.0,33250.0,32709.0,33147.0,50042100],[1623153600,33147.0,33199.0,32834.5,32900.0,37844200],[1623157200,32900.0,32946.5,32377.0,32389.5,61865500],[1623160800,32389.5,32530.5,31460.0,31790.0,239674600],[1623164400,31790.0,31840.5,31050.0,31735.0,193038800],[1623168000,31735.0,32389.0,31532.5,32185.0,133251400],[1623171600,32185.0,32228.0,31857.5,32180.0,38927600],[1623175200,32180.0,32800.0,32088.0,32740.5,70829600],[1623178800,32740.5,32985.0,32640.0,32856.0,54039300],[1623182400,32856.0,33836.5,32686.0,33576.0,155913000],[1623186000,33576.0,33764.5,33312.0,33471.0,34983000],[1623189600,33471.0,33779.5,33358.5,33440.5,25081500],[1623193200,33440.5,33646.5,33325.0,33389.0,28578700],[1623196800,33389.0,33555.0,32910.0,32920.5,71753700],[1623200400,32920.5,33040.0,32481.0,32550.0,42657900],[1623204000,32550.0,33209.0,32420.5,32875.0,74565600],[1623207600,32875.0,33123.0,32629.5,32865.0,37431100],[1623211200,32865.0,32975.0,32540.0,32975.0,38423800],[1623214800,32975.0,33748.5,32911.0,33463.5,156289200],[1623218400,33463.5,34346.0,33412.5,34189.5,239041600],[1623222000,34189.5,34479.5,34090.0,34144.5,75165000],[1623225600,34144.5,34283.0,33834.0,34060.0,66691200],[1623229200,34060.0,34363.5,33977.0,33977.5,63847100],[1623232800,33977.5,34689.5,33891.5,34471.0,60657900],[1623236400,34471.0,35010.0,34355.5,34954.5,52538300],[1623240000,34954.5,35367.0,34852.5,34897.0,110925600],[1623243600,34897.0,35159.5,34812.5,35060.5,71041700],[1623247200,35060.5,35340.0,34601.5,34686.0,81876200],[1623250800,34686.0,36714.0,34673.5,36356.5,324409700],[1623254400,36356.5,36690.5,36090.5,36501.5,94671600],[1623258000,36501.5,36954.0,36286.5,36556.5,67194000],[1623261600,36556.5,36803.0,35900.0,35942.0,117908500],[1623265200,35942.0,36439.0,35710.0,36296.0,76650600],[1623268800,36296.0,36488.5,36145.0,36389.5,41732200],[1623272400,36389.5,36783.5,36219.5,36651.5,34226900],[1623276000,36651.5,37359.0,36516.5,37107.0,62822500],[1623279600,37107.0,37488.0,36965.0,37369.5,51252500],[1623283200,37369.5,37649.0,36866.0,36953.0,83555800],[1623286800,36953.0,37360.0,36880.0,36901.5,33792700],[1623290400,36901.5,37117.5,36784.0,37117.5,27776000],[1623294000,37117.5,37450.0,36966.0,36974.5,30038200],[1623297600,36974.5,37214.5,36685.0,36807.0,38468100],[1623301200,36807.0,36964.0,36557.0,36829.5,50265600],[1623304800,36829.5,37063.0,36574.0,36779.5,36925500],[1623308400,36779.5,37000.0,36668.0,36966.5,38205200],[1623312000,36966.5,36979.0,36331.0,36400.0,91212800],[1623315600,36400.0,37565.5,36273.0,37433.5,134732300],[1623319200,37433.5,38450.0,37320.0,37875.0,176176500],[1623322800,37875.0,38171.0,37700.0,37844.5,68265200],[1623326400,37844.5,37960.0,37450.0,37772.0,95938500],[1623330000,37772.0,37887.5,37464.0,37856.5,37614600],[1623333600,37856.5,38200.0,36631.0,37000.0,183426300],[1623337200,37000.0,37234.0,36657.5,36923.0,72860500],[1623340800,36923.0,37147.0,36669.5,36803.0,67396300],[1623344400,36803.0,36897.0,36171.5,36446.0,101541200],[1623348000,36446.0,36820.0,36411.5,36748.0,42258900],[1623351600,36748.0,36830.0,36335.5,36666.5,38243700],[1623355200,36666.5,36687.5,35810.5,36458.0,98959900],[1623358800,36458.0,36720.0,36156.5,36696.5,23813800],[1623362400,36696.5,37059.5,36592.0,36825.0,36016900],[1623366000,36825.0,36960.0,36589.0,36655.5,20321700],[1623369600,36655.5,37250.5,36300.0,36400.5,63565900],[1623373200,36400.5,36480.0,35925.5,36283.0,37153100],[1623376800,36283.0,36349.5,35961.0,36339.5,22345900],[1623380400,36339.5,36898.0,36320.5,36775.0,44427100],[1623384000,36775.0,37151.5,36665.0,37035.5,35732500],[1623387600,37035.5,37370.0,36891.5,36980.0,67905600],[1623391200,36980.0,37029.5,36466.5,36531.0,39620300],[1623394800,36531.0,37186.0,36420.0,37152.5,54842700],[1623398400,37152.5,37312.5,36925.0,37038.0,48722600],[1623402000,37038.0,37450.0,36980.5,37048.5,52705300],[1623405600,37048.5,37667.5,37040.5,37487.5,60666900],[1623409200,37487.5,37551.5,37190.0,37388.0,33136200],[1623412800,37388.0,37514.0,37046.0,37319.5,47195100],[1623416400,37319.5,37600.5,37320.0,37447.5,45419500],[1623420000,37447.5,37511.0,37122.0,37261.5,42616300],[1623423600,37261.5,37262.0,36750.0,36834.5,58117200],[1623427200,36834.5,36969.0,36523.0,36658.5,66578700],[1623430800,36658.5,36938.5,36571.5,36901.5,47409200],[1623434400,36901.5,37238.0,36755.0,37179.5,37745600],[1623438000,37179.5,37360.0,37080.0,37240.0,31367600],[1623441600,37240.0,37451.0,37150.0,37150.0,23701600],[1623445200,37150.0,37275.0,36771.0,36897.0,31930700],[1623448800,36897.0,37522.0,36824.0,37332.0,54181100],[1623452400,37332.0,37393.5,36932.0,37311.0,45395000],[1623456000,37311.0,37437.0,36962.5,37037.0,35530500],[1623459600,37037.0,37095.0,36150.0,36200.0,116242700],[1623463200,36200.0,36344.5,35372.5,35526.5,138867000],[1623466800,35526.5,35860.0,35267.5,35564.0,107798300],[1623470400,35564.0,35699.0,35125.5,35250.5,110074000],[1623474000,35250.5,35448.0,34965.0,35161.0,79309000],[1623477600,35161.0,35350.0,35085.5,35299.5,36208600],[1623481200,35299.5,35547.0,35233.0,35276.0,47231200],[1623484800,35276.0,35400.0,35085.5,35150.5,32450100],[1623488400,35150.5,35379.5,35036.0,35238.5,53756400],[1623492000,35238.5,35886.5,34600.5,35659.5,134131800],[1623495600,35659.5,35700.0,35404.0,35581.0,34272400],[1623499200,35581.0,36245.0,35502.5,36040.0,88034200],[1623502800,36040.0,36075.0,35837.5,35977.0,25317900],[1623506400,35977.0,35984.0,35486.0,35665.0,67933600],[1623510000,35665.0,35804.0,35310.0,35388.0,63220800],[1623513600,35388.0,35590.0,35313.5,35533.0,21716300],[1623517200,35533.0,35820.0,35401.5,35712.0,29514800],[1623520800,35712.0,35963.5,35662.0,35894.5,25623600],[1623524400,35894.5,35938.5,35692.0,35735.0,15911400],[1623528000,35735.0,36128.0,35734.5,35990.0,34068500],[1623531600,35990.0,36043.0,35761.0,35825.0,19847100],[1623535200,35825.0,35993.5,35570.0,35700.5,28739500],[1623538800,35700.5,35855.5,35425.5,35521.0,20879500],[1623542400,35521.0,35777.5,35345.0,35747.5,35442200],[1623546000,35747.5,35910.5,35688.0,35800.0,29038200],[1623549600,35800.0,35837.0,35410.0,35474.0,26163000],[1623553200,35474.0,35474.0,34774.0,34866.0,63866600],[1623556800,34866.0,35225.5,34754.0,35150.0,34589400],[1623560400,35150.0,35182.0,34817.5,34951.0,28494300],[1623564000,34951.0,35371.0,34880.5,35336.0,29980500],[1623567600,35336.0,35453.5,35233.0,35268.0,30318100],[1623571200,35268.0,35750.0,35169.0,35590.0,40115700],[1623574800,35590.0,35921.5,35500.5,35841.5,50487200],[1623578400,35841.5,36080.5,35720.0,35980.5,48205100],[1623582000,35980.5,36088.0,35765.0,35899.0,45260500],[1623585600,35899.0,36160.0,35806.5,35882.0,52706500],[1623589200,35882.0,36050.0,35794.5,35879.0,27891800],[1623592800,35879.0,36016.5,35664.5,35773.5,30712000],[1623596400,35773.5,36056.5,35720.0,36029.0,25360400],[1623600000,36029.0,37130.0,35980.0,37021.5,174792200],[1623603600,37021.5,37499.5,36873.0,37291.0,98596000],[1623607200,37291.0,37624.0,37270.0,37478.0,84197600],[1623610800,37478.0,37744.0,37310.0,37657.0,46778800],[1623614400,37657.0,39415.0,37635.0,39225.0,265890600],[1623618000,39225.0,39225.0,38820.0,38905.0,53906200],[1623621600,38905.0,39275.0,38671.0,38907.5,75506400],[1623625200,38907.5,39166.0,38742.5,39022.5,46898800],[1623628800,39022.5,39266.0,38805.0,39116.5,60380300],[1623632400,39116.5,39815.0,38968.0,39150.0,152781700],[1623636000,39150.0,39332.0,38758.0,38996.5,64033600],[1623639600,38996.5,39081.0,38651.0,38986.0,45363700],[1623643200,38986.0,39340.0,38791.0,39259.0,48455300],[1623646800,39259.0,39580.0,39144.5,39413.0,40962200],[1623650400,39413.0,39727.0,39195.5,39604.5,55470400],[1623654000,39604.5,39650.0,39471.0,39552.0,30897900],[1623657600,39552.0,39620.0,38919.0,39029.5,102741100],[1623661200,39029.5,39392.5,38992.0,39090.5,42683900],[1623664800,39090.5,39381.5,39034.0,39326.0,29450900],[1623668400,39326.0,39422.5,39135.5,39155.0,27847900],[1623672000,39155.0,39593.0,39055.0,39573.0,52946000],[1623675600,39573.0,40766.0,39545.0,40511.5,211934900],[1623679200,40511.5,40995.0,40385.5,40531.5,125082300],[1623682800,40531.5,40705.0,40456.0,40686.0,62971200],[1623686400,40686.0,40732.0,39704.0,40132.5,215324400],[1623690000,40132.5,40289.5,39946.0,40199.0,50284700],[1623693600,40199.0,40245.0,39675.0,39749.0,46539900],[1623697200,39749.0,39837.0,39345.5,39691.0,67476700],[1623700800,39691.0,39929.0,39615.5,39797.0,31296900],[1623704400,39797.0,40309.0,39797.0,40264.5,30024400],[1623708000,40264.5,40377.0,40034.0,40138.5,36742300],[1623711600,40138.5,40567.0,40115.0,40515.0,40365900],[1623715200,40515.0,40833.0,40212.0,40375.0,57937300],[1623718800,40375.0,40437.5,39889.0,39945.5,43741600],[1623722400,39945.5,40427.0,39920.5,40247.0,50535000],[1623726000,40247.0,40574.0,40249.0,40397.5,29812700],[1623729600,40397.5,40583.0,40302.0,40505.5,25284700],[1623733200,40505.5,40536.0,40240.0,40333.5,26926000],[1623736800,40333.5,40498.0,40214.0,40276.0,23622700],[1623740400,40276.0,40351.5,40069.5,40351.5,32022700],[1623744000,40351.5,40378.0,39680.0,39805.0,74153300],[1623747600,39805.0,40220.5,39555.0,40106.0,93810600],[1623751200,40106.0,40208.0,39900.5,39922.0,35576500],[1623754800,39922.0,40073.5,39652.5,39836.5,58431700],[1623758400,39836.5,40439.0,39766.5,40409.5,68924600],[1623762000,40409.5,40410.0,40150.0,40291.5,48367000],[1623765600,40291.5,40324.5,39829.5,39992.0,57365100],[1623769200,39992.0,40077.0,39671.5,40053.0,41144900],[1623772800,40053.0,40243.5,39970.0,40160.0,38124300],[1623776400,40160.0,40760.0,40134.0,40697.5,57081900],[1623780000,40697.5,41338.0,40500.0,40565.0,196220500],[1623783600,40565.0,40673.5,39768.0,39926.5,109313000],[1623787200,39926.5,40164.5,39510.0,39911.5,72417900],[1623790800,39911.5,40074.0,39850.0,39940.0,15722600],[1623794400,39940.0,40170.0,39940.0,40103.0,25129600],[1623798000,40103.0,40327.5,40085.0,40149.5,31409900],[1623801600,40149.5,40150.0,39803.0,39870.0,36568200],[1623805200,39870.0,40070.0,39585.5,40063.5,43645700],[1623808800,40063.5,40139.5,39850.5,40028.5,24318500],[1623812400,40028.5,40079.5,39812.0,40022.0,29012600],[1623816000,40022.0,40399.0,39860.0,40258.5,69454500],[1623819600,40258.5,40333.0,40140.0,40250.0,51976800],[1623823200,40250.0,40472.0,40172.0,40363.0,42643600],[1623826800,40363.0,40418.5,40040.5,40108.0,31593400],[1623830400,40108.0,40233.0,39785.5,40017.5,45281900],[1623834000,40017.5,40140.0,39864.0,39914.5,29899500],[1623837600,39914.5,40040.0,39613.0,39733.5,53547100],[1623841200,39733.5,39735.5,38850.0,39062.5,168166500],[1623844800,39062.5,39166.0,38827.0,39051.0,67178100],[1623848400,39051.0,39480.0,38965.5,39202.0,63914900],[1623852000,39202.0,39352.0,38716.0,38822.0,54994100],[1623855600,38822.0,38970.0,38547.0,38784.0,63452700],[1623859200,38784.0,39296.5,38446.0,38673.5,89216000],[1623862800,38673.5,39234.5,38522.0,39167.0,54913600],[1623866400,39167.0,39698.0,38183.0,38679.0,246796600],[1623870000,38679.0,39062.0,38620.0,38648.5,72080900],[1623873600,38648.5,38840.0,38396.5,38488.5,32176300],[1623877200,38488.5,38850.5,38369.5,38715.0,25186800],[1623880800,38715.0,38878.5,38494.5,38518.0,28371800],[1623884400,38518.0,38526.5,38018.0,38310.5,46656000],[1623888000,38310.5,38626.0,38190.5,38610.0,37058500],[1623891600,38610.0,38778.0,38520.5,38649.5,32073600],[1623895200,38649.5,38829.0,38609.0,38670.0,29106800],[1623898800,38670.0,38928.0,38670.0,38818.0,41263500],[1623902400,38818.0,39050.5,38751.5,38784.0,35456300],[1623906000,38784.0,38842.0,38630.0,38714.0,27534900],[1623909600,38714.0,39266.5,38714.5,39222.0,62097900],[1623913200,39222.0,39374.5,39131.5,39202.5,63823400],[1623916800,39202.5,39408.5,39072.0,39292.0,43830300],[1623920400,39292.0,39540.0,39128.5,39504.0,55143900],[1623924000,39504.0,39535.0,39213.0,39245.5,32478700],[1623927600,39245.5,39304.5,39102.0,39161.0,32954000],[1623931200,39161.0,39171.5,38594.5,38742.5,89562800],[1623934800,38742.5,38849.5,38612.5,38694.5,29114800],[1623938400,38694.5,38940.5,38427.5,38872.5,85318700],[1623942000,38872.5,39147.5,38765.5,38976.5,36698200],[1623945600,38976.5,39072.5,38259.0,38473.5,68456400],[1623949200,38473.5,38519.5,37601.0,37671.0,150714300],[1623952800,37671.0,37850.0,37500.0,37711.0,55699500],[1623956400,37711.0,37880.0,37617.5,37680.0,31393000],[1623960000,37680.0,37817.0,37317.5,37710.0,71855200],[1623963600,37710.0,37797.0,37503.5,37709.5,32468700],[1623967200,37709.5,37925.0,37599.0,37920.0,25081200],[1623970800,37920.0,38144.0,37813.0,38050.0,37067600],[1623974400,38050.0,38176.5,37540.0,37665.0,43596800],[1623978000,37665.0,37780.0,37500.0,37630.0,31039000],[1623981600,37630.0,37900.0,37215.0,37778.5,94728800],[1623985200,37778.5,38031.0,37748.5,37914.5,27053400],[1623988800,37914.5,38119.5,37800.0,37901.0,28492900],[1623992400,37901.0,38069.0,37500.0,37598.0,41190900],[1623996000,37598.0,37699.5,37349.5,37449.0,35978100],[1623999600,37449.0,37796.5,37449.0,37689.5,30861200],[1624003200,37689.5,37976.0,37554.5,37871.0,31645800],[1624006800,37871.0,37906.5,37468.0,37502.5,39040000],[1624010400,37502.5,37893.0,37100.0,37861.0,109941500],[1624014000,37861.0,38036.5,37677.0,37830.5,65457900],[1624017600,37830.5,37959.0,37303.0,37407.0,73819600],[1624021200,37407.0,37650.0,37007.0,37200.0,79409300],[1624024800,37200.0,37279.0,36505.0,36675.0,145464800],[1624028400,36675.0,36827.0,36320.0,36356.5,74835400],[1624032000,36356.5,36726.5,36266.5,36585.5,61618700],[1624035600,36585.5,36590.0,36200.0,36227.0,49080200],[1624039200,36227.0,36375.5,35123.5,35274.5,159964300],[1624042800,35274.5,35549.5,35184.0,35300.0,56612200],[1624046400,35300.0,35819.5,35191.5,35480.0,69969100],[1624050000,35480.0,35685.0,35380.0,35621.0,21161100],[1624053600,35621.0,35633.5,35328.0,35600.0,17556000],[1624057200,35600.0,35891.5,35386.0,35788.0,32498100],[1624060800,35788.0,35899.0,35625.5,35725.0,26476500],[1624064400,35725.0,36255.0,35709.0,36099.0,51591600],[1624068000,36099.0,36172.5,35428.0,35484.5,43641400],[1624071600,35484.5,35539.5,34801.0,35077.0,133077300],[1624075200,35077.0,35538.0,34935.0,35176.0,61783000],[1624078800,35176.0,35544.5,35166.5,35500.5,37096900],[1624082400,35500.5,35882.5,35445.0,35766.5,41585800],[1624086000,35766.5,35834.0,35450.5,35779.5,42251400],[1624089600,35779.5,35998.5,35596.0,35807.5,49541000],[1624093200,35807.5,35920.0,35587.0,35661.5,30606300],[1624096800,35661.5,35920.0,35594.5,35737.0,43410200],[1624100400,35737.0,36023.0,35732.0,35954.5,38675400],[1624104000,35954.5,36434.0,35626.0,35741.5,94065300],[1624107600,35741.5,35883.0,35572.0,35775.0,31796900],[1624111200,35775.0,36278.0,35774.5,36234.0,42193900],[1624114800,36234.0,36339.5,35860.5,36102.5,29907100],[1624118400,36102.5,36186.0,35765.5,35900.0,35438700],[1624122000,35900.0,35919.0,35660.0,35751.5,24435200],[1624125600,35751.5,35755.5,35364.5,35510.0,54982700],[1624129200,35510.0,36034.0,35500.0,35944.5,44089000],[1624132800,35944.5,36166.0,35731.5,36102.5,36718800],[1624136400,36102.5,36132.0,35829.0,35857.5,16382200],[1624140000,35857.5,35879.0,35513.0,35558.0,33902800],[1624143600,35558.0,35793.0,35389.0,35483.5,37047500],[1624147200,35483.5,35654.5,35132.5,35367.5,54072500],[1624150800,35367.5,35788.5,35336.0,35631.0,33922000],[1624154400,35631.0,35631.5,35285.5,35601.0,27211000],[1624158000,35601.0,35756.0,35464.5,35516.0,23411200],[1624161600,35516.0,35864.0,35435.5,35794.0,35705300],[1624165200,35794.0,35900.0,35692.0,35720.0,25864800],[1624168800,35720.0,35740.0,35470.0,35501.0,26731700],[1624172400,35501.0,35634.0,35359.0,35596.5,31283100],[1624176000,35596.5,35645.0,35262.0,35299.5,37901900],[1624179600,35299.5,35349.0,34854.5,34954.5,67994500],[1624183200,34954.5,34976.5,33655.0,34039.0,297610000],[1624186800,34039.0,34225.0,33727.5,33836.5,77365700],[1624190400,33836.5,33965.5,33333.0,33876.5,170032400],[1624194000,33876.5,34154.5,33803.0,33872.5,73579700],[1624197600,33872.5,34274.0,33698.0,34274.0,46780000],[1624201200,34274.0,34600.0,34274.0,34394.5,66537000],[1624204800,34394.5,34642.5,34252.5,34539.5,45502700],[1624208400,34539.5,34762.0,34392.5,34529.5,33340800],[1624212000,34529.5,34948.0,34538.5,34898.0,32280800],[1624215600,34898.0,35628.5,34809.5,35464.5,107052700],[1624219200,35464.5,36159.0,35353.0,35810.0,99618100],[1624222800,35810.0,35878.0,35513.5,35545.0,26640700],[1624226400,35545.0,35785.0,35419.0,35656.0,40236900],[1624230000,35656.0,35715.0,35474.5,35582.0,33136600],[1624233600,35582.0,35747.5,35246.5,35573.5,70140800],[1624237200,35573.5,35638.5,35210.0,35297.0,28833400],[1624240800,35297.0,35459.5,34950.0,35157.0,70637200],[1624244400,35157.0,35157.0,34640.0,34671.5,54876400],[1624248000,34671.5,34710.5,33625.0,34178.0,202323100],[1624251600,34178.0,34430.5,33743.0,34400.5,108598200],[1624255200,34400.5,34518.0,32213.5,32695.0,291139500],[1624258800,32695.0,33120.0,32600.5,32981.0,97347600],[1624262400,32981.0,33385.5,32747.5,32845.5,78088800],[1624266000,32845.5,33565.0,32000.0,33125.5,241891000],[1624269600,33125.5,33240.0,32240.0,32351.5,144492100],[1624273200,32351.5,32700.0,31658.0,32514.5,164781500],[1624276800,32514.5,32804.5,32119.0,32283.0,87740100],[1624280400,32283.0,33108.0,31942.0,33100.0,87926100],[1624284000,33100.0,33151.5,32541.5,32850.5,88075600],[1624287600,32850.5,33050.0,32346.0,32666.5,60128100],[1624291200,32666.5,32944.0,32044.5,32152.0,82159200],[1624294800,32152.0,32676.0,32117.5,32245.0,47510600],[1624298400,32245.0,32903.0,32206.0,32750.0,46251300],[1624302000,32750.0,32815.0,32260.0,32550.0,47721800],[1624305600,32550.0,32760.0,32340.0,32554.0,43659800],[1624309200,32554.0,32554.5,31086.0,31475.0,125332800],[1624312800,31475.0,32240.5,31255.0,31258.5,142104100],[1624316400,31258.5,32060.0,31258.5,31619.0,66287900],[1624320000,31619.0,31901.5,31145.0,31808.0,93456900],[1624323600,31808.0,32998.0,31805.5,32631.5,63586000],[1624327200,32631.5,32939.5,32375.0,32933.0,44217100],[1624330800,32933.0,33264.0,32649.0,33011.5,47892100],[1624334400,33011.5,33116.0,32726.0,32903.0,65122000],[1624338000,32903.0,33023.5,32483.0,32582.5,37840600],[1624341600,32582.5,32858.0,32508.5,32849.5,30418400],[1624345200,32849.5,32889.5,32534.5,32616.0,37394200],[1624348800,32616.0,32633.0,31527.5,31690.0,108445200],[1624352400,31690.0,31750.0,31226.0,31568.0,82280800],[1624356000,31568.0,32170.5,30968.0,31792.0,175058800],[1624359600,31792.0,31873.0,31161.0,31200.0,68255100],[1624363200,31200.0,31294.5,29268.0,29888.0,383617400],[1624366800,29888.0,30200.0,28803.0,29220.0,205549500],[1624370400,29220.0,30700.0,29030.5,30520.0,187626000],[1624374000,30520.0,31867.0,30308.5,31644.5,243025000],[1624377600,31644.5,32750.5,31575.0,32495.0,258178300],[1624381200,32495.0,32913.5,31962.5,32745.0,78733100],[1624384800,32745.0,33294.0,32331.0,32956.0,86878300],[1624388400,32956.0,33044.0,32271.5,32398.0,55448100],[1624392000,32398.0,32960.0,32316.0,32873.0,42290500],[1624395600,32873.0,32941.0,32136.0,32471.5,31490000],[1624399200,32471.5,32707.5,32266.5,32594.0,25031700],[1624402800,32594.0,32786.0,32154.0,32519.5,37499500],[1624406400,32519.5,33844.0,31752.0,33692.0,128775900],[1624410000,33692.0,34427.5,33563.5,34035.0,117065500],[1624413600,34035.0,34193.0,33768.0,33847.0,33410500],[1624417200,33847.0,34048.5,33734.0,34000.5,29662900],[1624420800,34000.5,34281.0,33740.0,33798.5,43002600],[1624424400,33798.5,34367.0,33569.5,34317.5,57528300],[1624428000,34317.5,34370.0,33712.0,33862.5,53746700],[1624431600,33862.5,34187.5,33818.5,33975.0,23930500],[1624435200,33975.0,34264.0,33725.5,33749.5,69609300],[1624438800,33749.5,34105.0,33659.0,33920.5,39155400],[1624442400,33920.5,34285.0,33850.0,34210.5,37523300],[1624446000,34210.5,34533.5,33835.5,33912.5,58218200],[1624449600,33912.5,34192.0,33840.0,34186.5,35534000],[1624453200,34186.5,34800.0,33879.0,33998.0,113272900],[1624456800,33998.0,34168.5,33803.0,34053.5,37012400],[1624460400,34053.5,34078.5,33433.0,33503.0,88837600],[1624464000,33503.0,33940.0,33230.0,33684.0,86005300],[1624467600,33684.0,33732.5,33501.5,33589.0,27189200],[1624471200,33589.0,33589.0,32933.0,33274.0,75988100],[1624474800,33274.0,33560.0,32900.0,32900.0,42538800],[1624478400,32900.0,33285.5,32763.0,33050.0,46617800],[1624482000,33050.0,33755.0,33000.0,33330.0,73719600],[1624485600,33330.0,33574.0,33098.5,33442.0,44029400],[1624489200,33442.0,33700.0,33235.0,33654.0,29659700],[1624492800,33654.0,33887.0,33157.0,33181.0,62710600],[1624496400,33181.0,33321.5,32550.0,32628.0,66327400],[1624500000,32628.0,32819.0,32337.5,32475.0,65833100],[1624503600,32475.0,32810.0,32368.0,32583.0,39660100],[1624507200,32583.0,32759.5,32307.5,32515.5,45966500],[1624510800,32515.5,32990.0,32467.0,32962.5,36350100],[1624514400,32962.5,33178.5,32730.5,32991.5,35349900],[1624518000,32991.5,33250.0,32768.0,32828.5,46828300],[1624521600,32828.5,33359.5,32800.0,33359.0,67834200],[1624525200,33359.0,33580.0,33190.0,33255.0,34062800],[1624528800,33255.0,33375.5,33125.0,33222.0,26852600],[1624532400,33222.0,33877.0,33222.0,33837.0,67133800],[1624536000,33837.0,34201.0,33815.5,34057.0,62664900],[1624539600,34057.0,34112.0,33754.5,34047.0,40772800],[1624543200,34047.0,34144.5,33852.0,34032.5,33329100],[1624546800,34032.5,34569.0,33852.0,33872.5,105738600],[1624550400,33872.5,34498.0,33775.5,34498.0,64532300],[1624554000,34498.0,35011.0,34498.0,34961.5,77776800],[1624557600,34961.5,35361.0,34826.0,34870.0,55694000],[1624561200,34870.0,34890.0,34700.5,34834.0,21832500],[1624564800,34834.0,34970.0,34689.0,34860.5,20426700],[1624568400,34860.5,34879.5,34640.0,34760.0,23065000],[1624572000,34760.0,34791.5,34500.0,34750.0,27329600],[1624575600,34750.0,34805.0,34525.0,34637.0,33346100],[1624579200,34637.0,35134.0,34579.0,34579.5,48347600],[1624582800,34579.5,34814.5,34250.0,34814.5,48047700],[1624586400,34814.5,35579.0,34814.0,35146.0,95901300],[1624590000,35146.0,35200.0,34821.0,35049.5,26504600],[1624593600,35049.5,35075.0,34630.0,34760.5,32566400],[1624597200,34760.5,34864.5,34305.0,34465.0,46545800],[1624600800,34465.0,34545.5,34096.0,34434.5,38043000],[1624604400,34434.5,34433.5,33968.5,34271.0,79650000],[1624608000,34271.0,34376.5,33933.0,34287.5,56855600],[1624611600,34287.5,34448.0,33703.5,33742.5,65913400],[1624615200,33742.5,33920.0,33497.5,33735.5,58001600],[1624618800,33735.5,33835.5,33226.5,33259.0,108140900],[1624622400,33259.0,33529.0,32823.0,33064.0,101906400],[1624626000,33064.0,33179.0,32600.5,32953.0,80389600],[1624629600,32953.0,33390.0,32494.5,32746.0,104735800],[1624633200,32746.0,32936.0,32331.5,32574.5,103874900],[1624636800,32574.5,32866.0,31555.0,31923.0,157788800],[1624640400,31923.0,32198.5,31466.5,31656.5,75862200],[1624644000,31656.5,32253.0,31485.0,32040.0,74181600],[1624647600,32040.0,32456.5,31655.0,32176.0,65040900],[1624651200,32176.0,32337.0,31902.5,32179.5,36882800],[1624654800,32179.5,32199.5,31555.0,31761.0,43844100],[1624658400,31761.0,31942.5,31247.5,31385.5,47199900],[1624662000,31385.5,31933.0,31357.5,31562.5,40441700],[1624665600,31562.5,32182.0,31278.5,31953.0,78310300],[1624669200,31953.0,32008.5,31497.5,31938.0,35637600],[1624672800,31938.0,32050.0,31653.0,31930.0,23970200],[1624676400,31930.0,32248.5,31930.0,31962.5,40755000],[1624680000,31962.5,32368.5,31860.5,32332.0,38018400],[1624683600,32332.0,32719.5,32102.0,32217.0,53991300],[1624687200,32217.0,32410.5,31624.0,31707.5,81874900],[1624690800,31707.5,31753.5,30633.5,30699.5,140226700],[1624694400,30699.5,30846.5,30149.0,30420.0,134014000],[1624698000,30420.0,31244.0,30268.5,31025.0,82701700],[1624701600,31025.0,31250.0,30780.0,31106.0,54406700],[1624705200,31106.0,31866.0,31105.5,31780.0,109565300],[1624708800,31780.0,31980.0,31269.0,31288.0,72319800],[1624712400,31288.0,31752.5,30751.0,30801.5,80878600],[1624716000,30801.5,31428.0,30511.5,31273.5,82062300],[1624719600,31273.5,31610.0,30927.0,31539.5,54422800],[1624723200,31539.5,31546.5,30755.5,31235.5,84108900],[1624726800,31235.5,31772.5,31055.0,31684.5,45264700],[1624730400,31684.5,31923.0,31420.5,31580.0,33931000],[1624734000,31580.0,31759.5,31467.0,31589.0,23024000],[1624737600,31589.0,31631.5,31075.0,31284.5,29582100],[1624741200,31284.5,31415.0,30896.0,31396.0,22774900],[1624744800,31396.0,31800.5,31351.5,31759.5,46385400],[1624748400,31759.5,32250.0,31630.0,32244.5,44790400],[1624752000,32244.5,32600.0,32000.0,32330.0,81134800],[1624755600,32330.0,32940.0,32250.0,32849.0,54073900],[1624759200,32849.0,33161.0,32676.5,33072.5,56861100],[1624762800,33072.5,33180.0,32754.5,33130.0,42659800],[1624766400,33130.0,33297.0,32906.0,33127.5,52047500],[1624770000,33127.5,33308.0,32790.5,32907.0,36957100],[1624773600,32907.0,33184.0,32830.0,33069.5,35716000],[1624777200,33069.5,33459.0,33018.0,33277.5,48886900],[1624780800,33277.5,33409.5,32966.0,33006.5,42968300],[1624784400,33006.5,33149.0,32400.0,32569.0,64472400],[1624788000,32569.0,32794.5,32359.0,32678.5,49597200],[1624791600,32678.5,33400.0,32575.0,33246.5,69096100],[1624795200,33246.5,33580.0,33070.0,33309.5,60705300],[1624798800,33309.5,33452.0,32924.5,33090.0,52477300],[1624802400,33090.0,33247.5,32719.5,33247.0,50673900],[1624806000,33247.0,33247.0,32877.0,33194.0,30953500],[1624809600,33194.0,33382.0,32822.0,32995.0,66152700],[1624813200,32995.0,33110.0,32867.0,33035.5,17677300],[1624816800,33035.5,33035.0,32560.0,32730.0,42167400],[1624820400,32730.0,32955.0,32586.0,32815.5,32819600],[1624824000,32815.5,32916.0,32613.5,32620.5,21676900],[1624827600,32620.5,32850.0,32415.5,32849.5,32245200],[1624831200,32849.5,34588.0,32798.0,34408.0,184109700],[1624834800,34408.0,34799.0,34202.0,34706.0,66834400],[1624838400,34706.0,35027.5,34430.5,34590.0,85254200],[1624842000,34590.0,34697.0,34271.5,34271.5,43152700],[1624845600,34271.5,34649.5,34271.5,34418.5,34783800],[1624849200,34418.5,34574.5,34340.5,34420.0,23312800],[1624852800,34420.0,34542.5,34293.5,34353.5,21867800],[1624856400,34353.5,34541.0,34353.5,34509.5,22118000],[1624860000,34509.5,34796.5,34411.5,34505.5,41089800],[1624863600,34505.5,35277.0,34475.0,35044.0,75541700],[1624867200,35044.0,35155.0,34754.5,34906.0,39203100],[1624870800,34906.0,34936.5,34335.5,34397.0,63651500],[1624874400,34397.0,34480.5,33968.0,34218.0,106409100],[1624878000,34218.0,34287.0,33974.5,34121.0,33848200],[1624881600,34121.0,34518.5,33879.0,34446.0,78628600],[1624885200,34446.0,34588.0,34156.0,34299.5,45059100],[1624888800,34299.5,34531.5,34220.5,34345.0,31345300],[1624892400,34345.0,34950.0,34300.0,34938.5,71612500],[1624896000,34938.5,35021.5,34540.5,34646.0,56143900],[1624899600,34646.0,34670.0,34042.5,34185.0,65879300],[1624903200,34185.0,34280.0,33953.0,34150.5,34080200],[1624906800,34150.5,34567.5,34095.0,34425.0,40002100],[1624910400,34425.0,34773.5,34271.0,34666.0,41150600],[1624914000,34666.0,34967.0,34535.0,34639.5,46952200],[1624917600,34639.5,34640.0,34157.0,34401.0,55302500],[1624921200,34401.0,34477.0,34019.0,34463.0,34134200],[1624924800,34463.0,35175.5,34380.0,34913.0,102382500],[1624928400,34913.0,34997.0,34510.0,34619.5,61201200],[1624932000,34619.5,34840.0,34198.5,34291.0,46439000],[1624935600,34291.0,34615.0,34211.0,34565.5,27655100],[1624939200,34565.5,34969.5,34533.5,34855.5,46611100],[1624942800,34855.5,34997.0,34558.5,34700.5,32562800],[1624946400,34700.5,35447.0,34580.0,35354.0,75938300],[1624950000,35354.0,35477.0,34756.5,34853.0,63870400],[1624953600,34853.0,35243.5,34725.0,35071.5,58081000],[1624957200,35071.5,35359.5,34870.0,35232.0,46771200],[1624960800,35232.0,35773.5,35050.5,35622.0,79165300],[1624964400,35622.0,35740.5,35500.0,35553.5,37536700],[1624968000,35553.5,35975.0,35350.5,35804.0,102719700],[1624971600,35804.0,36383.5,35731.0,36300.5,70320900],[1624975200,36300.5,36415.0,36107.5,36229.5,40840500],[1624978800,36229.5,36350.0,35961.0,36248.0,25633300],[1624982400,36248.0,36496.0,36066.5,36345.0,38770900],[1624986000,36345.0,36585.0,36155.5,36371.0,34326800],[1624989600,36371.0,36392.0,36137.0,36280.0,23443000],[1624993200,36280.0,36388.0,36228.0,36384.0,11555300],[1624996800,36384.0,36476.5,36117.0,36182.0,30797600],[1625000400,36182.0,36313.0,36122.0,36230.0,17617100],[1625004000,36230.0,36257.0,35778.0,35941.0,50329200],[1625007600,35941.0,36114.5,35850.0,35920.5,29298200],[1625011200,35920.5,36079.5,35663.0,35882.0,48340100],[1625014800,35882.0,35950.0,35740.0,35840.0,28506000],[1625018400,35840.0,35889.5,35705.0,35781.0,21182000],[1625022000,35781.0,35784.5,34980.0,35087.5,102160300],[1625025600,35087.5,35250.0,34667.0,34740.5,87745900],[1625029200,34740.5,34897.0,34643.0,34762.5,60041100],[1625032800,34762.5,35100.0,34731.0,35000.0,63830200],[1625036400,35000.0,35250.0,34875.0,35206.0,54370700],[1625040000,35206.0,35300.0,34511.5,34587.0,78210200],[1625043600,34587.0,34710.0,34394.5,34626.0,79411200],[1625047200,34626.0,34865.0,34560.0,34740.0,44996300],[1625050800,34740.0,34980.0,34553.0,34830.5,59104400],[1625054400,34830.5,35020.0,34583.5,34635.0,66232300],[1625058000,34635.0,34748.5,34457.0,34740.5,48310100],[1625061600,34740.5,34809.0,34499.0,34605.0,43578200],[1625065200,34605.0,34632.0,34092.0,34193.5,118503300],[1625068800,34193.5,34358.0,34042.0,34105.5,49505100],[1625072400,34105.5,34767.0,34114.5,34680.5,52928400],[1625076000,34680.5,34857.0,34556.5,34808.5,58562100],[1625079600,34808.5,34829.0,34666.5,34750.0,17475900],[1625083200,34750.0,35080.0,34400.0,34571.0,57243900],[1625086800,34571.0,34998.0,34571.0,34785.0,50661700],[1625090400,34785.0,34899.5,34620.5,34889.5,40752000],[1625094000,34889.5,35170.0,34890.0,35028.0,32433300],[1625097600,35028.0,35037.0,34719.0,34734.5,42608500],[1625101200,34734.5,35005.0,34734.5,34945.5,24821800],[1625104800,34945.5,34960.0,34185.5,34297.5,97000200],[1625108400,34297.5,34379.0,34105.0,34117.5,27353900],[1625112000,34117.5,34311.5,34050.5,34311.0,38880600],[1625115600,34311.0,34370.0,34170.0,34314.5,19567600],[1625119200,34314.5,34435.0,33417.0,33491.0,99142400],[1625122800,33491.0,33619.5,33310.0,33335.5,84058300],[1625126400,33335.5,33514.5,33178.5,33469.5,69284900],[1625130000,33469.5,33512.0,33083.0,33255.5,62233100],[1625133600,33255.5,33374.0,32988.0,33176.5,56310200],[1625137200,33176.5,33710.0,33150.0,33707.5,87965800],[1625140800,33707.5,33874.5,33451.5,33635.0,84345600],[1625144400,33635.0,33764.0,33407.5,33407.5,59822200],[1625148000,33407.5,33596.5,33040.0,33172.0,126855700],[1625151600,33172.0,33675.0,33138.5,33410.0,55827300],[1625155200,33410.0,33510.0,33120.0,33138.5,34852800],[1625158800,33138.5,33540.0,33092.5,33467.5,28515500],[1625162400,33467.5,33631.5,33200.0,33300.0,23300200],[1625166000,33300.0,33341.5,32710.5,33073.0,60073300],[1625169600,33073.0,33422.0,33073.0,33385.0,28290200],[1625173200,33385.0,33598.0,33241.0,33479.5,21688400],[1625176800,33479.5,33629.0,33422.0,33540.0,14211000],[1625180400,33540.0,33646.5,33300.0,33507.5,26463600],[1625184000,33507.5,33965.5,33416.0,33764.5,84013800],[1625187600,33764.5,33813.0,33205.0,33272.5,42747000],[1625191200,33272.5,33337.0,33161.5,33250.0,26452800],[1625194800,33250.0,33250.0,32760.0,32909.0,38333600],[1625198400,32909.0,33187.0,32854.0,33122.5,32592800],[1625202000,33122.5,33183.0,32641.0,32824.5,49763700],[1625205600,32824.5,32964.5,32690.0,32950.0,39588100],[1625209200,32950.0,33481.5,32886.5,33361.5,41610900],[1625212800,33361.5,33625.5,33251.0,33388.0,51960600],[1625216400,33388.0,33384.0,32860.0,32964.0,58973100],[1625220000,32964.0,33073.0,32760.0,32970.5,40686600],[1625223600,32970.5,33235.0,32829.0,33020.0,47986200],[1625227200,33020.0,33311.0,32867.0,33218.0,53173300],[1625230800,33218.0,33553.0,33080.0,33468.0,80023300],[1625234400,33468.0,33707.0,33301.0,33642.0,43651900],[1625238000,33642.0,33687.0,33368.5,33687.0,38259800],[1625241600,33687.0,33749.0,33406.0,33591.5,36386000],[1625245200,33591.5,33642.0,33359.0,33441.0,21698000],[1625248800,33441.0,33446.0,33227.0,33264.5,20467000],[1625252400,33264.5,33311.0,33102.0,33301.5,22121300],[1625256000,33301.5,33296.0,33030.0,33122.0,17529100],[1625259600,33122.0,33486.5,33074.5,33431.5,18149900],[1625263200,33431.5,33709.0,33388.5,33708.0,20763400],[1625266800,33708.0,33886.0,33632.5,33790.5,38769000],[1625270400,33790.5,33902.0,33458.0,33519.5,33251500],[1625274000,33519.5,33735.5,33512.5,33662.5,18414100],[1625277600,33662.5,33663.0,33480.5,33510.0,11324400],[1625281200,33510.0,33540.0,33257.5,33504.0,30324600],[1625284800,33504.0,33667.0,33442.5,33667.0,18530200],[1625288400,33667.0,33770.0,33591.0,33707.0,22548600],[1625292000,33707.0,33819.5,33650.5,33690.0,28474400],[1625295600,33690.0,34666.0,33612.0,34500.0,117068800],[1625299200,34500.0,34610.0,34410.0,34515.0,45887300],[1625302800,34515.0,34737.5,34486.5,34603.5,30120600],[1625306400,34603.5,34691.0,34539.0,34600.0,18559200],[1625310000,34600.0,34611.5,34451.5,34611.5,20263600],[1625313600,34611.5,34800.0,34501.5,34542.0,29795400],[1625317200,34542.0,34728.0,34489.0,34694.5,22091000],[1625320800,34694.5,34743.0,34603.0,34673.0,28061300],[1625324400,34673.0,34724.0,34531.0,34617.5,21137100],[1625328000,34617.5,34640.0,34492.0,34521.0,15702700],[1625331600,34521.0,34942.5,34520.5,34753.5,40811900],[1625335200,34753.5,34753.5,34617.5,34646.5,17729700],[1625338800,34646.5,34800.5,34578.0,34734.5,29452800],[1625342400,34734.5,34831.0,34623.0,34704.5,20914400],[1625346000,34704.5,34875.0,34540.0,34542.0,32473400],[1625349600,34542.0,34674.0,34278.5,34576.5,57205400],[1625353200,34576.5,34688.0,34340.5,34668.0,42701100],[1625356800,34668.0,34750.0,34501.5,34502.0,25707000],[1625360400,34502.0,34575.5,34360.0,34435.5,17900200],[1625364000,34435.5,34611.0,34400.5,34572.0,14190200],[1625367600,34572.0,34731.0,34547.5,34640.5,12813500],[1625371200,34640.5,34820.5,34615.0,34764.0,14922500],[1625374800,34764.0,35309.0,34689.0,35186.0,47128300],[1625378400,35186.0,35442.0,35069.0,35410.0,52368000],[1625382000,35410.0,35692.5,35357.0,35579.5,54189100],[1625385600,35579.5,35664.5,35380.0,35531.0,44446200],[1625389200,35531.0,35531.5,35361.0,35486.0,21871200],[1625392800,35486.0,35599.0,35439.5,35574.5,18604000],[1625396400,35574.5,35586.0,35488.5,35529.0,12615300],[1625400000,35529.0,35550.0,35237.5,35251.0,26473700],[1625403600,35251.0,35407.0,35251.0,35350.0,18317400],[1625407200,35350.0,35494.5,35308.0,35460.0,11850700],[1625410800,35460.0,35534.0,35392.5,35478.5,22193100],[1625414400,35478.5,35641.0,35430.0,35455.0,28685000],[1625418000,35455.0,35568.5,35370.0,35538.0,23930500],[1625421600,35538.0,35538.5,35374.0,35495.0,11744000],[1625425200,35495.0,35573.5,35485.0,35568.5,8138700],[1625428800,35568.5,35568.0,35451.0,35530.0,11349900],[1625432400,35530.0,35945.0,35494.5,35898.5,37770000],[1625436000,35898.5,35898.5,35324.5,35353.0,41812800],[1625439600,35353.0,35460.0,35222.0,35290.5,33393300],[1625443200,35290.5,35291.0,34773.0,34853.5,77961800],[1625446800,34853.5,34910.0,34457.0,34547.0,65136900],[1625450400,34547.0,34630.0,34333.0,34429.5,60401800],[1625454000,34429.5,34514.5,34179.0,34344.0,50046800],[1625457600,34344.0,34389.0,34000.0,34178.0,66554700],[1625461200,34178.0,34338.0,34051.5,34326.5,36147800],[1625464800,34326.5,34357.5,34204.0,34290.0,35899400],[1625468400,34290.0,34290.0,34060.0,34230.5,34886800],[1625472000,34230.5,34297.5,34100.0,34248.5,25283700],[1625475600,34248.5,34405.5,34233.0,34287.0,21190200],[1625479200,34287.0,34520.0,34274.0,34448.5,29628300],[1625482800,34448.5,34448.5,33255.5,33341.5,135337500],[1625486400,33341.5,33590.0,33212.0,33445.5,68576900],[1625490000,33445.5,33718.0,33445.0,33620.0,45082100],[1625493600,33620.0,33702.5,33543.5,33674.5,30857100],[1625497200,33674.5,33750.0,33472.5,33578.0,30135200],[1625500800,33578.0,33725.0,33554.5,33630.5,22240800],[1625504400,33630.5,33720.5,33017.0,33685.0,58690900],[1625508000,33685.0,34200.5,33686.0,33976.0,89023300],[1625511600,33976.0,34304.0,33976.0,34109.5,40843600],[1625515200,34109.5,34161.0,33711.5,33828.0,36026200],[1625518800,33828.0,34185.5,33827.5,34155.0,18299200],[1625522400,34155.0,34185.5,33951.5,33971.0,31029100],[1625526000,33971.0,34113.0,33693.5,33712.0,25964000],[1625529600,33712.0,34173.5,33638.5,34075.0,37945800],[1625533200,34075.0,34074.5,33802.5,33802.5,18252800],[1625536800,33802.5,33929.0,33715.0,33928.5,17827700],[1625540400,33928.5,33967.0,33845.0,33910.0,14160800],[1625544000,33910.0,34777.0,33909.5,34642.5,100046500],[1625547600,34642.5,34850.0,34620.5,34767.0,37782700],[1625551200,34767.0,34789.5,34662.0,34691.0,21446100],[1625554800,34691.0,34934.5,34691.0,34875.0,32143100],[1625558400,34875.0,35101.0,34730.0,34998.5,44096200],[1625562000,34998.5,34999.0,34018.0,34200.0,109384900],[1625565600,34200.0,34200.5,33770.5,33914.5,77040700],[1625569200,33914.5,34247.5,33735.0,34052.5,50722900],[1625572800,34052.5,34395.0,33776.5,34364.5,72041900],[1625576400,34364.5,34475.0,33938.5,34128.5,53397600],[1625580000,34128.5,34208.5,33950.0,34115.0,33361500],[1625583600,34115.0,34140.0,33488.0,34036.5,93906500],[1625587200,34036.5,34119.5,33728.0,34031.5,43831800],[1625590800,34031.5,34031.5,33519.5,33902.5,66847500],[1625594400,33902.5,34080.0,33777.5,33829.0,35249600],[1625598000,33829.0,34149.0,33740.0,33971.5,32061200],[1625601600,33971.5,34060.0,33851.0,33933.5,20175500],[1625605200,33933.5,33939.0,33630.0,33740.5,27122100],[1625608800,33740.5,34132.5,33680.0,34017.0,31535900],[1625612400,34017.0,34343.0,33978.0,34213.5,25580400],[1625616000,34213.5,34385.5,33943.5,34145.5,37404000],[1625619600,34145.5,34243.0,34001.5,34234.5,26173300],[1625623200,34234.5,34283.0,34017.5,34269.0,16813100],[1625626800,34269.0,34553.0,34215.0,34471.0,36522800],[1625630400,34471.0,34799.0,34400.5,34726.0,40591600],[1625634000,34726.0,34924.5,34617.5,34837.5,57879500],[1625637600,34837.5,34910.5,34680.0,34737.0,38381600],[1625641200,34737.0,34937.0,34586.0,34742.5,53643000],[1625644800,34742.5,34993.0,34712.0,34826.5,51323800],[1625648400,34826.5,34884.0,34673.0,34715.0,30931600],[1625652000,34715.0,34743.0,34490.0,34658.0,30276300],[1625655600,34658.0,35031.0,34602.5,34856.5,46758300],[1625659200,34856.5,35080.0,34720.0,34854.5,44794500],[1625662800,34854.5,34881.0,34651.5,34821.5,27493400],[1625666400,34821.5,34880.0,34553.0,34627.5,29896700],[1625670000,34627.5,34691.0,34502.0,34542.5,29007600],[1625673600,34542.5,34601.0,34425.0,34558.0,28115700],[1625677200,34558.0,34682.0,34462.0,34648.0,18638500],[1625680800,34648.0,34769.0,34564.0,34665.5,18043400],[1625684400,34665.5,34721.5,34542.5,34609.5,29875500],[1625688000,34609.5,34609.0,34490.0,34523.5,14679200],[1625691600,34523.5,34523.5,34031.0,34211.5,66373000],[1625695200,34211.5,34257.0,34038.0,34131.5,36821900],[1625698800,34131.5,34138.0,33755.0,33836.0,75374300],[1625702400,33836.0,33900.0,33040.5,33176.0,149324200],[1625706000,33176.0,33385.0,33144.5,33269.5,50231400],[1625709600,33269.5,33370.5,33249.0,33336.0,23383400],[1625713200,33336.0,33398.0,33048.0,33295.0,51672200],[1625716800,33295.0,33350.0,33150.0,33300.5,50917600],[1625720400,33300.5,33333.5,32825.0,32857.0,37774700],[1625724000,32857.0,33498.0,32845.0,33078.5,79733300],[1625727600,33078.5,33255.5,32233.5,32471.0,115909200],[1625731200,32471.0,32602.0,32235.0,32557.0,75300600],[1625734800,32557.0,32663.5,32420.0,32560.5,32185500],[1625738400,32560.5,32737.0,32480.0,32507.0,35268300],[1625742000,32507.0,32740.0,32130.0,32708.0,53700500],[1625745600,32708.0,32970.0,32491.5,32580.5,52874600],[1625749200,32580.5,32648.0,32354.0,32477.0,33119400],[1625752800,32477.0,32787.5,32473.5,32739.0,27913900],[1625756400,32739.0,32923.5,32688.0,32898.5,25074600],[1625760000,32898.5,32949.5,32653.0,32907.5,23446800],[1625763600,32907.5,33027.5,32796.0,32849.0,19972900],[1625767200,32849.0,32916.0,32755.0,32853.0,9972800],[1625770800,32853.0,33163.0,32656.0,32994.5,52007500],[1625774400,32994.5,33059.0,32790.0,32798.0,25360500],[1625778000,32798.0,32920.0,32696.0,32696.0,20903400],[1625781600,32696.0,32812.0,32520.0,32561.5,32440600],[1625785200,32561.5,32872.0,32561.5,32855.0,22283600],[1625788800,32855.0,32869.0,32380.0,32386.5,36844800],[1625792400,32386.5,32743.0,32255.0,32690.0,44457200],[1625796000,32690.0,33008.0,32630.0,32958.0,62420800],[1625799600,32958.0,33088.0,32783.5,32949.5,33246600],[1625803200,32949.5,33118.0,32907.0,33028.0,21150200],[1625806800,33028.0,33329.0,32976.0,32981.5,46591000],[1625810400,32981.5,33037.5,32732.0,32850.0,19515400],[1625814000,32850.0,32914.5,32765.0,32874.5,15749400],[1625817600,32874.5,32917.0,32607.0,32820.0,26449300],[1625821200,32820.0,33038.5,32777.5,32900.0,21288900],[1625824800,32900.0,32991.0,32814.0,32889.5,17656400],[1625828400,32889.5,32889.0,32673.0,32760.0,18158200],[1625832000,32760.0,32978.0,32631.0,32978.0,24179900],[1625835600,32978.0,33495.0,32957.5,33423.0,69514100],[1625839200,33423.0,33688.0,33335.5,33520.5,38838900],[1625842800,33520.5,33633.0,33492.0,33528.0,24556000],[1625846400,33528.0,33696.0,33444.5,33520.5,38446800],[1625850000,33520.5,33557.5,33428.0,33474.0,13733200],[1625853600,33474.0,33480.0,33348.0,33380.5,17176800],[1625857200,33380.5,33460.0,33280.0,33434.0,22240100],[1625860800,33434.0,33523.5,33390.5,33495.0,13103300],[1625864400,33495.0,34052.0,33450.0,33866.0,43392200],[1625868000,33866.0,34093.0,33853.5,33966.5,23428200],[1625871600,33966.5,33998.0,33774.5,33813.0,16025900],[1625875200,33813.0,34240.5,33740.0,34040.5,48973200],[1625878800,34040.5,34060.0,33762.5,33762.5,23551400],[1625882400,33762.5,33848.0,33653.0,33730.0,37540500],[1625886000,33730.0,33849.5,33723.0,33787.5,22386300],[1625889600,33787.5,33896.0,33627.5,33655.0,22166300],[1625893200,33655.0,33719.0,33500.0,33651.5,39834500],[1625896800,33651.5,33861.5,33594.0,33822.0,43379300],[1625900400,33822.0,33821.5,33620.0,33769.5,15479800],[1625904000,33769.5,33949.0,33700.0,33775.0,15954700],[1625907600,33775.0,33880.0,33728.0,33728.0,13335200],[1625911200,33728.0,33786.5,33600.0,33625.0,21512300],[1625914800,33625.0,33877.0,33578.0,33779.0,37873800],[1625918400,33779.0,33920.0,33750.5,33854.5,19439900],[1625922000,33854.5,33882.0,33632.5,33685.0,22808400],[1625925600,33685.0,33837.0,33652.5,33816.0,16802100],[1625929200,33816.0,33896.5,33783.5,33866.5,18560700],[1625932800,33866.5,34169.0,33800.0,34021.5,32909300],[1625936400,34021.5,34022.0,33197.5,33395.5,83416300],[1625940000,33395.5,33442.0,33341.0,33442.0,13285700],[1625943600,33442.0,33546.5,33320.0,33390.0,17592700],[1625947200,33390.0,33390.5,33030.5,33296.5,39701800],[1625950800,33296.5,33424.5,33275.5,33424.5,8623100],[1625954400,33424.5,33684.5,33424.0,33630.0,26902700],[1625958000,33630.0,33662.0,33492.0,33500.0,17525400],[1625961600,33500.0,33798.0,33458.0,33710.5,29439000],[1625965200,33710.5,33761.0,33566.0,33612.5,29877100],[1625968800,33612.5,33659.0,33525.0,33525.0,14548500],[1625972400,33525.0,33564.5,33393.0,33434.0,16393000],[1625976000,33434.0,33532.5,33333.0,33462.5,20024100],[1625979600,33462.5,33639.5,33420.0,33568.0,25094000],[1625983200,33568.0,33621.0,33418.0,33450.0,16350500],[1625986800,33450.0,33550.5,33363.0,33480.0,21887000],[1625990400,33480.0,33737.0,33415.5,33687.0,44063700],[1625994000,33687.0,33887.5,33621.5,33697.0,39758800],[1625997600,33697.0,33848.5,33633.0,33761.5,22563400],[1626001200,33761.5,33820.0,33700.5,33817.0,18536000],[1626004800,33817.0,33865.0,33687.0,33754.0,20563700],[1626008400,33754.0,33929.5,33678.0,33923.5,26549400],[1626012000,33923.5,33998.0,33820.5,33920.5,33321700],[1626015600,33920.5,33987.0,33876.5,33950.5,18378100],[1626019200,33950.5,34121.0,33781.0,34004.5,40236300],[1626022800,34004.5,34022.0,33885.0,33911.5,11815100],[1626026400,33911.5,33996.5,33861.5,33968.5,14712300],[1626030000,33968.5,34012.5,33856.5,33893.0,14288900],[1626033600,33893.0,33976.0,33838.0,33838.5,11049000],[1626037200,33838.5,34600.0,33740.0,34496.0,64930800],[1626040800,34496.0,34633.0,34361.0,34412.0,45861400],[1626044400,34412.0,34412.5,34189.0,34256.0,20709600],[1626048000,34256.0,34331.0,34084.5,34170.5,34215700],[1626051600,34170.5,34170.5,34048.0,34137.0,25124700],[1626055200,34137.0,34277.0,34078.5,34255.0,17712800],[1626058800,34255.0,34499.5,34240.0,34451.0,26415400],[1626062400,34451.0,34669.5,34303.0,34310.0,33693000],[1626066000,34310.0,34336.0,34164.0,34320.0,29201400],[1626069600,34320.0,34434.0,34225.5,34385.0,23819600],[1626073200,34385.0,34480.0,34205.0,34271.5,24179900],[1626076800,34271.5,34463.5,34220.0,34269.5,41989500],[1626080400,34269.5,34309.5,33997.5,34026.5,28680400],[1626084000,34026.5,34026.5,33641.0,33760.0,72216400],[1626087600,33760.0,33768.5,33517.5,33517.5,54558900],[1626091200,33517.5,33612.5,33418.0,33547.5,42879900],[1626094800,33547.5,33584.5,33351.0,33556.5,36788200],[1626098400,33556.5,33556.5,33366.0,33393.5,25028200],[1626102000,33393.5,33475.0,33303.0,33345.0,35528900],[1626105600,33345.0,33409.0,33047.5,33137.0,54734700],[1626109200,33137.0,33214.5,33010.5,33101.0,35416200],[1626112800,33101.0,33161.5,32893.0,32999.5,30903000],[1626116400,32999.5,33331.0,32642.0,32800.5,69634200],[1626120000,32800.5,32956.0,32643.0,32820.0,59872800],[1626123600,32820.0,32942.0,32800.0,32840.0,37119900],[1626127200,32840.0,33047.5,32840.0,32992.0,51799000],[1626130800,32992.0,33248.0,32955.0,33080.0,54999400],[1626134400,33080.0,33185.5,32820.0,33034.0,37067600],[1626138000,33034.0,33180.0,32937.5,33136.5,15865900],[1626141600,33136.5,33170.0,33050.0,33050.0,8934800],[1626145200,33050.0,33180.5,33050.0,33064.0,14982200],[1626148800,33064.0,33141.0,33030.5,33114.0,14433200],[1626152400,33114.0,33126.5,32752.5,32830.0,37717700],[1626156000,32830.0,33068.0,32809.5,32970.0,43577200],[1626159600,32970.0,33331.0,32963.0,33184.5,37811500],[1626163200,33184.5,33255.5,33131.5,33232.5,34214400],[1626166800,33232.5,33285.0,33140.0,33275.0,20719800],[1626170400,33275.0,33331.0,33072.5,33097.0,22909800],[1626174000,33097.0,33179.5,32940.0,33042.0,29429600],[1626177600,33042.0,33039.5,32254.0,32326.5,114795700],[1626181200,32326.5,32640.5,32279.5,32555.5,51732800],[1626184800,32555.5,32600.5,32460.0,32527.0,19535900],[1626188400,32527.0,32834.5,32512.5,32771.0,30672800],[1626192000,32771.0,32865.0,32622.0,32806.0,26981000],[1626195600,32806.0,32930.0,32631.0,32762.0,20438500],[1626199200,32762.0,32762.5,32465.0,32475.0,21720500],[1626202800,32475.0,32598.5,32200.0,32288.5,80579300],[1626206400,32288.5,32510.5,32147.5,32480.0,38698300],[1626210000,32480.0,32629.0,32387.5,32554.5,21806100],[1626213600,32554.5,32599.0,32420.5,32550.5,20379100],[1626217200,32550.5,32732.0,32528.0,32712.5,24830100],[1626220800,32712.5,32788.0,32357.5,32428.5,29975400],[1626224400,32428.5,32474.0,32239.5,32356.0,24968600],[1626228000,32356.0,32528.0,32340.0,32507.5,11371300],[1626231600,32507.5,32552.0,31610.0,31800.0,102272700],[1626235200,31800.0,31975.5,31734.0,31923.0,26360200],[1626238800,31923.0,31955.5,31660.0,31789.0,26615000],[1626242400,31789.0,31920.0,31733.5,31814.5,31594100],[1626246000,31814.5,31993.5,31814.0,31914.0,20756000],[1626249600,31914.0,31979.0,31709.0,31737.0,20001000],[1626253200,31737.0,32501.5,31573.0,32334.5,93199700],[1626256800,32334.5,32717.5,32277.5,32424.0,53637300],[1626260400,32424.0,32549.0,32398.0,32436.5,20574100],[1626264000,32436.5,32504.5,32300.0,32318.0,23241500],[1626267600,32318.0,32884.0,32318.5,32770.0,69635700],[1626271200,32770.0,32949.5,32749.5,32852.0,34563000],[1626274800,32852.0,32912.0,32730.5,32780.5,30588600],[1626278400,32780.5,32880.0,32680.0,32842.0,25187900],[1626282000,32842.0,32897.0,32798.0,32839.5,23895900],[1626285600,32839.5,33080.0,32695.0,32748.0,43540700],[1626289200,32748.0,32777.5,32583.0,32726.5,22512000],[1626292800,32726.5,32832.5,32713.0,32788.5,15192200],[1626296400,32788.5,32905.0,32788.0,32846.0,16482600],[1626300000,32846.0,33045.0,32745.0,32953.5,16265900],[1626303600,32953.5,32953.5,32680.0,32806.0,19492400],[1626307200,32806.0,33023.0,32655.5,32941.0,23833500],[1626310800,32941.0,33169.5,32745.0,32760.5,38892200],[1626314400,32760.5,32880.0,32702.0,32755.5,14625700],[1626318000,32755.5,32764.5,32642.5,32643.0,17480900],[1626321600,32643.0,32669.5,32455.0,32641.0,37767500],[1626325200,32641.0,32641.0,32475.0,32553.5,14442300],[1626328800,32553.5,32630.0,32366.0,32476.0,24914700],[1626332400,32476.0,32587.0,32341.5,32444.5,28382600],[1626336000,32444.5,32535.0,32319.0,32374.5,37489000],[1626339600,32374.5,32591.0,32336.5,32484.5,37088000],[1626343200,32484.5,32546.5,31810.0,31835.5,102611800],[1626346800,31835.5,31958.0,31789.5,31865.5,40240200],[1626350400,31865.5,32103.0,31414.5,31693.5,109850600],[1626354000,31693.5,31890.0,31400.0,31802.0,69921300],[1626357600,31802.0,31917.5,31654.5,31750.5,27322400],[1626361200,31750.5,31813.0,31637.0,31672.5,21205200],[1626364800,31672.5,31702.5,31440.0,31560.0,31743600],[1626368400,31560.0,31561.5,31114.5,31236.0,96245600],[1626372000,31236.0,31471.0,31210.0,31425.5,22332500],[1626375600,31425.5,31762.0,31376.0,31514.0,42093200],[1626379200,31514.0,31752.0,31514.0,31731.5,27901900],[1626382800,31731.5,31792.5,31623.5,31642.5,10251000],[1626386400,31642.5,31854.5,31628.0,31755.5,40303900],[1626390000,31755.5,31904.5,31510.5,31863.0,26815800],[1626393600,31863.0,31950.5,31574.0,31630.5,34958300],[1626397200,31630.5,31863.5,31630.0,31809.0,16270600],[1626400800,31809.0,32025.0,31807.0,31904.0,23404000],[1626404400,31904.0,32014.5,31891.0,31928.0,23348300],[1626408000,31928.0,32000.0,31861.0,31905.0,23703900],[1626411600,31905.0,31968.5,31731.5,31799.0,21618800],[1626415200,31799.0,31799.5,31565.0,31615.5,22933300],[1626418800,31615.5,31800.0,31571.0,31800.0,24141000],[1626422400,31800.0,31800.0,31372.0,31471.0,48799200],[1626426000,31471.0,31507.5,31319.0,31398.0,42589600],[1626429600,31398.0,31433.0,31145.0,31306.0,43917500],[1626433200,31306.0,31306.0,31015.0,31081.0,44978800],[1626436800,31081.0,31810.0,31070.0,31709.5,100794300],[1626440400,31709.5,31974.5,31709.5,31755.0,86908800],[1626444000,31755.0,31935.0,31755.5,31860.0,64727800],[1626447600,31860.0,32180.0,31804.0,32113.0,66496300],[1626451200,32113.0,32240.5,31807.5,32043.0,98105500],[1626454800,32043.0,32114.5,31934.0,32052.0,23189000],[1626458400,32052.0,32064.0,31921.0,31946.5,18294000],[1626462000,31946.5,32050.0,31862.0,31912.0,23899400],[1626465600,31912.0,31960.0,31824.0,31834.0,19431400],[1626469200,31834.0,31846.5,31664.0,31726.5,23741800],[1626472800,31726.5,31840.0,31535.0,31578.0,25054200],[1626476400,31578.0,31602.0,31334.0,31380.0,28091800],[1626480000,31380.0,31607.0,31130.0,31607.0,65219500],[1626483600,31607.0,31609.5,31253.5,31374.0,32824400],[1626487200,31374.0,31473.5,31243.5,31324.0,35153600],[1626490800,31324.0,31457.5,31282.0,31288.0,22698500],[1626494400,31288.0,31417.0,31190.0,31364.5,25908800],[1626498000,31364.5,31528.5,31360.0,31453.0,26453500],[1626501600,31453.0,31570.0,31436.0,31569.5,19391300],[1626505200,31569.5,31570.0,31458.5,31493.0,12161300],[1626508800,31493.0,31930.0,31345.0,31692.0,58001300],[1626512400,31692.0,31774.0,31584.5,31616.5,35579900],[1626516000,31616.5,31616.5,31249.5,31282.5,45174600],[1626519600,31282.5,31463.5,31244.5,31384.0,36217600],[1626523200,31384.0,31546.5,31345.5,31500.5,18821500],[1626526800,31500.5,31751.5,31351.5,31620.0,44297700],[1626530400,31620.0,31741.5,31606.0,31620.5,37320300],[1626534000,31620.5,31783.0,31445.0,31756.5,44834200],[1626537600,31756.5,31880.0,31641.0,31696.0,35880200],[1626541200,31696.0,31732.5,31555.0,31732.0,16919100],[1626544800,31732.0,31825.0,31697.0,31760.0,18374200],[1626548400,31760.0,31929.0,31720.0,31854.0,35335700],[1626552000,31854.0,31894.5,31744.5,31744.5,16888700],[1626555600,31744.5,31804.0,31701.5,31716.0,9373700],[1626559200,31716.0,31715.5,31609.5,31632.0,17726200],[1626562800,31632.0,31632.5,31477.0,31509.5,24429800],[1626566400,31509.5,32200.0,31458.0,31980.0,55929700],[1626570000,31980.0,32438.5,31969.5,32226.0,67485000],[1626573600,32226.0,32280.0,32159.5,32208.5,28143500],[1626577200,32208.5,32214.5,32088.5,32165.0,20129000],[1626580800,32165.0,32205.5,32056.5,32079.5,16533000],[1626584400,32079.5,32137.0,32058.0,32058.0,14881500],[1626588000,32058.0,32058.5,31855.0,31879.0,27246800],[1626591600,31879.0,31907.0,31668.0,31697.5,28621700],[1626595200,31697.5,31776.0,31670.0,31750.0,21864700],[1626598800,31750.0,31835.0,31676.0,31736.5,28095600],[1626602400,31736.5,31736.5,31550.0,31688.0,25932400],[1626606000,31688.0,31783.5,31660.0,31783.5,16117900],[1626609600,31783.5,31825.5,31676.5,31736.5,21871000],[1626613200,31736.5,31736.5,31605.0,31673.5,23666400],[1626616800,31673.5,31720.0,31064.0,31278.5,111042300],[1626620400,31278.5,31419.0,31211.5,31358.0,50276700],[1626624000,31358.0,31530.0,31282.5,31462.0,27130100],[1626627600,31462.0,31751.5,31406.0,31586.0,25720300],[1626631200,31586.0,31634.0,31565.0,31595.0,13792700],[1626634800,31595.0,31707.0,31594.5,31617.5,9406200],[1626638400,31617.5,31722.0,31598.0,31630.5,12724300],[1626642000,31630.5,31855.5,31565.0,31833.5,34556500],[1626645600,31833.5,31915.0,31398.5,31538.5,43077700],[1626649200,31538.5,31852.5,31502.5,31768.5,19306900],[1626652800,31768.5,31839.0,31553.0,31582.0,35376100],[1626656400,31582.0,31632.5,31435.0,31596.5,22285100],[1626660000,31596.5,31678.5,31480.0,31526.0,15379300],[1626663600,31526.0,31614.0,31454.5,31550.0,13363700],[1626667200,31550.0,31767.0,31529.0,31721.0,21425300],[1626670800,31721.0,31889.5,31654.0,31802.5,38835200],[1626674400,31802.5,31844.5,31725.0,31803.0,26491100],[1626678000,31803.0,31839.5,31580.5,31601.0,34209300],[1626681600,31601.0,31657.5,31479.0,31479.5,27421200],[1626685200,31479.5,31525.0,31291.5,31373.5,54276200],[1626688800,31373.5,31410.0,31154.0,31190.5,42583800],[1626692400,31190.5,31435.5,31173.0,31256.5,31407600],[1626696000,31256.5,31344.0,30656.0,30685.5,114846200],[1626699600,30685.5,30837.0,30543.0,30588.0,73896200],[1626703200,30588.0,30797.0,30404.5,30792.5,60596800],[1626706800,30792.5,30941.0,30639.0,30656.0,50166200],[1626710400,30656.0,30739.0,30581.0,30689.0,31146600],[1626714000,30689.0,30826.0,30668.5,30708.5,15640200],[1626717600,30708.5,30767.5,30555.0,30621.0,25593100],[1626721200,30621.0,30759.0,30520.0,30719.5,15785200],[1626724800,30719.5,30805.5,30688.5,30763.5,12545000],[1626728400,30763.5,30855.0,30701.0,30701.0,14176400],[1626732000,30701.0,30916.0,30701.0,30847.5,12669000],[1626735600,30847.5,30965.5,30790.0,30805.5,17050800],[1626739200,30805.5,31040.0,30737.0,30789.0,32082500],[1626742800,30789.0,30807.5,30529.5,30613.5,24355600],[1626746400,30613.5,30652.5,30134.0,30163.0,78215900],[1626750000,30163.0,30230.5,29467.0,29594.5,187125200],[1626753600,29594.5,29908.5,29532.0,29655.0,91759700],[1626757200,29655.0,29766.0,29609.5,29718.0,18997000],[1626760800,29718.0,29744.0,29648.0,29700.0,18758900],[1626764400,29700.0,29872.0,29700.0,29814.0,40294200],[1626768000,29814.0,29867.0,29646.0,29646.0,79605800],[1626771600,29646.0,29797.5,29277.0,29421.0,113662500],[1626775200,29421.0,29688.5,29311.5,29672.5,66782900],[1626778800,29672.5,29780.0,29579.5,29699.5,35417200],[1626782400,29699.5,29766.0,29601.5,29700.0,26915400],[1626786000,29700.0,29747.0,29450.0,29527.5,38237600],[1626789600,29527.5,29822.0,29211.5,29733.5,85923700],[1626793200,29733.5,29978.5,29686.0,29883.5,54239900],[1626796800,29883.5,29962.0,29640.0,29640.5,27605600],[1626800400,29640.5,29678.5,29610.0,29639.5,19805100],[1626804000,29639.5,29819.0,29627.0,29761.5,14851900],[1626807600,29761.5,29860.5,29726.5,29756.0,16399700],[1626811200,29756.0,29972.0,29756.0,29832.5,19799300],[1626814800,29832.5,29846.0,29584.5,29665.0,24671000],[1626818400,29665.0,29735.0,29486.0,29546.0,20826600],[1626822000,29546.0,29883.0,29545.5,29779.0,18243600],[1626825600,29779.0,29868.5,29550.0,29581.5,25260300],[1626829200,29581.5,29798.0,29492.0,29755.0,27215100],[1626832800,29755.0,29882.0,29718.5,29810.5,42337600],[1626836400,29810.5,29900.0,29788.0,29847.0,15268700],[1626840000,29847.0,30790.0,29846.5,30675.0,116271200],[1626843600,30675.0,30916.5,30575.0,30695.5,37348500],[1626847200,30695.5,30899.0,30667.0,30888.5,31447300],[1626850800,30888.5,30937.5,30770.5,30820.0,22633200],[1626854400,30820.0,30889.5,30730.5,30839.5,22120600],[1626858000,30839.5,31484.0,30780.0,31333.5,87117000],[1626861600,31333.5,31599.5,31281.0,31377.0,72111200],[1626865200,31377.0,31671.0,31343.5,31550.0,36252100],[1626868800,31550.0,31755.0,31444.0,31444.5,44913600],[1626872400,31444.5,31547.0,31444.0,31496.5,17932500],[1626876000,31496.5,31844.5,31496.5,31806.5,49567600],[1626879600,31806.5,31950.0,31774.5,31924.0,48525200],[1626883200,31924.0,32412.0,31850.0,32100.5,86772900],[1626886800,32100.5,32206.5,31830.0,32168.0,57635200],[1626890400,32168.0,32828.5,31788.0,31789.5,190813900],[1626894000,31789.5,32000.0,31614.5,31630.5,63238400],[1626897600,31630.5,31932.0,31528.0,31824.0,47790900],[1626901200,31824.0,31942.5,31705.0,31819.0,11644000],[1626904800,31819.0,32130.5,31801.0,32086.0,23993100],[1626908400,32086.0,32209.5,31942.5,32105.5,42875000],[1626912000,32105.5,32340.5,31858.0,32057.5,38972400],[1626915600,32057.5,32060.5,31901.5,31971.5,12629900],[1626919200,31971.5,31971.0,31779.5,31857.5,15599600],[1626922800,31857.5,32078.0,31840.0,31911.5,20479200],[1626926400,31911.5,32184.5,31891.5,32034.0,23344000],[1626930000,32034.0,32110.0,31855.0,31903.5,17841500],[1626933600,31903.5,32070.0,31860.0,32029.5,17412900],[1626937200,32029.5,32295.0,32025.0,32120.0,27597000],[1626940800,32120.0,32233.0,32060.0,32107.5,17096400],[1626944400,32107.5,32129.5,31709.0,31862.0,42712000],[1626948000,31862.0,31960.0,31761.5,31791.5,19892800],[1626951600,31791.5,31975.0,31720.0,31910.0,47560900],[1626955200,31910.0,32190.0,31750.0,32179.0,40793500],[1626958800,32179.0,32241.5,32056.0,32076.5,17783700],[1626962400,32076.5,32285.5,31986.0,32271.0,25308100],[1626966000,32271.0,32594.5,32190.0,32508.0,39960800],[1626969600,32508.0,32594.5,32274.0,32354.5,32541000],[1626973200,32354.5,32449.0,32330.0,32400.0,20343200],[1626976800,32400.0,32427.0,32210.0,32263.0,38348800],[1626980400,32263.0,32429.5,32235.0,32416.5,55272500],[1626984000,32416.5,32416.5,32254.5,32254.5,12842800],[1626987600,32254.5,32482.5,32105.0,32105.5,17938300],[1626991200,32105.5,32255.0,32068.5,32180.0,15655000],[1626994800,32180.0,32370.5,32158.0,32298.5,14374900],[1626998400,32298.5,32400.0,32220.5,32358.0,20453500],[1627002000,32358.0,32795.0,32352.0,32766.0,41995900],[1627005600,32766.0,32781.5,32560.0,32636.0,33438100],[1627009200,32636.0,32682.0,32500.0,32584.5,19535400],[1627012800,32584.5,32766.0,32565.0,32682.5,17710200],[1627016400,32682.5,32945.0,32615.0,32627.5,54723000],[1627020000,32627.5,32637.0,32489.5,32573.0,29024200],[1627023600,32573.0,32580.0,32367.0,32458.0,22707000],[1627027200,32458.0,32518.5,32297.5,32315.5,21698000],[1627030800,32315.5,32462.5,32267.5,32325.5,21962100],[1627034400,32325.5,32367.5,32211.5,32322.5,27550200],[1627038000,32322.5,32441.0,32286.5,32288.0,21858700],[1627041600,32288.0,32435.5,32245.0,32435.0,22279300],[1627045200,32435.0,32584.5,32375.5,32546.5,21786200],[1627048800,32546.5,32575.0,32430.5,32469.5,11481500],[1627052400,32469.5,32475.5,32293.0,32318.0,20686300],[1627056000,32318.0,32325.0,32005.0,32162.0,52557500],[1627059600,32162.0,32193.0,32047.5,32188.5,28697000],[1627063200,32188.5,32256.0,32076.5,32135.0,27122800],[1627066800,32135.0,32290.0,32135.0,32269.5,21938800],[1627070400,32269.5,32521.5,32200.5,32470.5,32894200],[1627074000,32470.5,32660.0,32460.0,32620.0,20902500],[1627077600,32620.0,33348.0,32587.0,33160.0,125091300],[1627081200,33160.0,33599.0,33120.0,33599.0,68326800],[1627084800,33599.0,33747.0,33433.0,33565.0,72417500],[1627088400,33565.0,33650.0,33419.5,33616.0,42864900],[1627092000,33616.0,33750.0,33601.0,33631.5,34595100],[1627095600,33631.5,33656.5,33522.5,33642.5,41195900],[1627099200,33642.5,33800.0,33611.5,33679.0,58576600],[1627102800,33679.0,33760.0,33580.5,33745.5,36777500],[1627106400,33745.5,33900.0,33711.0,33888.0,51896900],[1627110000,33888.0,33921.5,33758.5,33823.5,22497300],[1627113600,33823.5,33833.5,33566.0,33638.5,34852300],[1627117200,33638.5,33878.0,33625.0,33836.0,21400500],[1627120800,33836.0,33900.0,33757.5,33879.0,35138500],[1627124400,33879.0,34031.0,33679.5,33867.0,44515800],[1627128000,33867.0,33867.0,33763.0,33827.0,18521400],[1627131600,33827.0,33943.0,33785.0,33785.0,17050600],[1627135200,33785.0,33886.0,33755.0,33851.5,17169600],[1627138800,33851.5,34029.5,33841.0,33878.5,30064400],[1627142400,33878.5,34460.5,33850.5,34445.5,87402300],[1627146000,34445.5,34515.0,34227.5,34323.0,57297600],[1627149600,34323.0,34416.5,34275.0,34292.0,18485200],[1627153200,34292.0,34291.5,33725.0,33862.0,40004000],[1627156800,33862.0,33937.0,33682.0,33905.0,53297200],[1627160400,33905.0,34120.0,33809.0,34086.0,22948400],[1627164000,34086.0,34086.5,33863.0,34020.0,21965400],[1627167600,34020.0,34260.0,33930.0,34253.5,28773600],[1627171200,34253.5,34420.0,33920.5,34010.0,50472300],[1627174800,34010.0,34108.0,33875.0,33930.0,29526700],[1627178400,33930.0,34211.0,33929.5,34207.5,17644100],[1627182000,34207.5,34366.0,34186.0,34197.0,23105100],[1627185600,34197.0,34518.0,34100.0,34397.5,38549300],[1627189200,34397.5,34598.0,34251.5,34336.5,29736400],[1627192800,34336.5,34513.0,34306.5,34493.0,17366900],[1627196400,34493.0,34792.0,34493.0,34719.5,46684300],[1627200000,34719.5,34800.0,34473.5,34571.5,28325900],[1627203600,34571.5,34614.5,34372.0,34538.5,30353900],[1627207200,34538.5,34594.5,34277.5,34367.5,19763900],[1627210800,34367.5,34490.0,34299.5,34399.5,20759500],[1627214400,34399.5,34400.0,34229.5,34286.0,29504200],[1627218000,34286.0,34337.5,34053.0,34191.0,42094400],[1627221600,34191.0,34190.5,33893.0,34122.5,60344300],[1627225200,34122.5,34268.0,33991.0,34182.5,56749900],[1627228800,34182.5,34248.0,34107.0,34204.0,15798600],[1627232400,34204.0,34447.0,34168.0,34447.0,39761100],[1627236000,34447.0,34475.0,34381.5,34400.5,28703300],[1627239600,34400.5,34590.0,34223.0,34375.0,47073100],[1627243200,34375.0,34458.0,34320.5,34446.5,16959000],[1627246800,34446.5,34562.5,34433.0,34548.0,8223800],[1627250400,34548.0,34660.0,34469.5,34659.5,13627000],[1627254000,34659.5,35433.0,34602.0,35392.0,150507700],[1627257600,35392.0,36887.5,35266.5,36751.5,210624500],[1627261200,36751.5,39908.0,36712.5,38349.5,499501900],[1627264800,38349.5,38534.0,37900.0,38074.5,90336000],[1627268400,38074.5,38380.0,38020.0,38302.0,68521500],[1627272000,38302.0,38579.0,38152.5,38310.0,97453300],[1627275600,38310.0,38670.5,38246.0,38588.0,67119000],[1627279200,38588.0,39290.0,38415.5,38641.0,181913800],[1627282800,38641.0,38833.5,37812.5,38162.0,124276700],[1627286400,38162.0,38323.0,37720.0,38200.5,116721800],[1627290000,38200.5,38392.0,38020.5,38229.5,60078900],[1627293600,38229.5,38618.0,38130.0,38600.0,62172300],[1627297200,38600.0,38707.5,38380.5,38464.5,64278500],[1627300800,38464.5,38931.0,38236.5,38660.0,119481300],[1627304400,38660.0,38660.0,37903.0,38338.0,134384800],[1627308000,38338.0,38516.0,38180.0,38315.5,57315200],[1627311600,38315.5,38635.0,38216.0,38560.5,39898100],[1627315200,38560.5,39454.0,38482.0,39016.0,154262300],[1627318800,39016.0,39374.5,38760.0,39200.0,50487900],[1627322400,39200.0,40000.0,39175.0,39710.5,93678400],[1627326000,39710.5,40540.5,39111.0,39360.5,177436500],[1627329600,39360.5,39455.5,37380.0,37761.0,369205200],[1627333200,37761.0,37829.0,36807.0,37100.0,127169600],[1627336800,37100.0,37622.5,36750.0,37553.0,101064700],[1627340400,37553.0,37715.5,37158.5,37240.0,72853200],[1627344000,37240.0,37490.0,36983.0,37431.0,56271700],[1627347600,37431.0,37450.5,36755.0,36882.0,77679000],[1627351200,36882.0,37140.5,36419.0,36511.5,99859200],[1627354800,36511.5,36934.0,36379.0,36810.0,56213300],[1627358400,36810.0,37088.5,36705.0,36939.5,36281100],[1627362000,36939.5,37207.0,36883.0,37097.0,32501800],[1627365600,37097.0,37310.0,36928.5,36949.0,66348700],[1627369200,36949.0,37190.0,36950.5,37139.5,46186400],[1627372800,37139.5,37472.0,37000.0,37261.0,89115100],[1627376400,37261.0,37486.0,37164.5,37382.0,32898700],[1627380000,37382.0,37721.5,37280.5,37630.0,78747400],[1627383600,37630.0,38043.5,37549.5,38040.0,91525400],[1627387200,38040.0,38459.0,37717.5,38356.0,127354500],[1627390800,38356.0,38749.5,38220.0,38475.5,76824400],[1627394400,38475.5,38540.0,37782.5,38248.0,161070800],[1627398000,38248.0,38599.0,37932.5,38239.0,57757100],[1627401600,38239.0,38310.5,37625.0,37667.5,87236300],[1627405200,37667.5,37902.5,37626.0,37803.0,32227500],[1627408800,37803.0,38092.0,37370.0,37919.5,74562100],[1627412400,37919.5,38263.0,37764.5,37789.0,57633900],[1627416000,37789.0,38179.0,37789.5,38020.0,59681000],[1627419600,38020.0,38433.0,37953.5,38333.0,23176700],[1627423200,38333.0,39434.5,38094.0,39191.5,127064000],[1627426800,39191.5,39540.0,38731.5,39473.5,92528500],[1627430400,39473.5,39552.0,38960.0,39087.5,74505200],[1627434000,39087.5,39873.5,38940.0,39860.5,86814800],[1627437600,39860.5,40275.5,39612.5,39850.0,151151200],[1627441200,39850.0,40340.0,39452.0,39848.5,124549400],[1627444800,39848.5,40125.0,39597.0,39692.0,43016700],[1627448400,39692.0,40199.0,39640.0,40133.5,59237300],[1627452000,40133.5,40172.0,39300.0,39520.5,58742500],[1627455600,39520.5,39938.0,39529.5,39884.0,56913200],[1627459200,39884.0,39924.5,39336.0,39520.0,77023600],[1627462800,39520.0,39950.5,39446.0,39950.5,35162900],[1627466400,39950.5,40403.5,39820.0,40200.5,88707900],[1627470000,40200.5,40950.0,40128.0,40769.5,142419700],[1627473600,40769.5,40864.0,39580.0,39650.0,129946400],[1627477200,39650.0,39934.0,39442.5,39642.5,68738200],[1627480800,39642.5,39845.0,39320.0,39531.5,53918900],[1627484400,39531.5,39900.0,39409.5,39669.5,47052000],[1627488000,39669.5,40140.0,39571.0,40105.5,57064600],[1627491600,40105.5,40242.5,38855.0,38950.0,202866600],[1627495200,38950.0,40575.0,38728.5,40459.5,224440400],[1627498800,40459.5,40692.0,39912.5,40400.0,81323700],[1627502400,40400.0,40398.0,39748.0,39950.5,46875300],[1627506000,39950.5,40126.0,39836.0,40080.5,23732000],[1627509600,40080.5,40207.0,39543.5,39743.5,35334500],[1627513200,39743.5,40200.0,39595.0,39998.0,40570500],[1627516800,39998.0,40302.5,39303.5,39408.5,68938200],[1627520400,39408.5,39720.0,39212.5,39625.0,61432500],[1627524000,39625.0,39965.0,39610.0,39698.5,31685400],[1627527600,39698.5,39818.0,39518.5,39620.0,14661000],[1627531200,39620.0,40127.0,39509.5,39954.0,35073000],[1627534800,39954.0,40264.0,39699.5,40113.5,46717200],[1627538400,40113.5,40199.0,39913.5,40003.5,20815100],[1627542000,40003.5,40150.5,39854.0,39930.5,20459000],[1627545600,39930.5,40072.0,39743.0,39934.5,38720000],[1627549200,39934.5,40677.5,39934.5,40395.0,78447600],[1627552800,40395.0,40550.5,39990.0,40172.0,60182600],[1627556400,40172.0,40230.0,39505.0,39797.5,98464100],[1627560000,39797.5,39802.5,39473.5,39719.5,41319700],[1627563600,39719.5,39987.0,39637.0,39884.0,48000100],[1627567200,39884.0,40033.0,39635.5,39927.5,48499800],[1627570800,39927.5,40139.0,39763.5,39940.5,37223900],[1627574400,39940.5,40187.0,39637.5,39704.5,108218200],[1627578000,39704.5,39890.0,39560.0,39571.0,33062300],[1627581600,39571.0,39657.0,39367.0,39494.5,41058200],[1627585200,39494.5,39712.0,39429.5,39649.5,23809600],[1627588800,39649.5,39798.0,39600.0,39683.5,21375700],[1627592400,39683.5,39743.0,39472.0,39513.0,14180400],[1627596000,39513.0,39784.5,39512.5,39774.0,16452000],[1627599600,39774.0,40412.0,39767.5,40034.5,97139200],[1627603200,40034.5,40140.5,39780.5,39921.5,34000900],[1627606800,39921.5,40134.0,39877.5,40100.5,20613200],[1627610400,40100.5,40240.0,39970.0,39985.0,19219700],[1627614000,39985.0,40073.0,39970.0,39970.0,14218300],[1627617600,39970.0,40024.5,39632.0,39803.5,50796700],[1627621200,39803.5,39803.5,39630.0,39727.0,24945400],[1627624800,39727.0,39842.0,39573.0,39842.0,26883800],[1627628400,39842.0,39896.0,39670.5,39719.0,23837000],[1627632000,39719.0,39747.0,38500.0,38690.5,205672600],[1627635600,38690.5,38787.0,38342.0,38787.0,145271500],[1627639200,38787.0,38937.0,38542.0,38852.5,94268100],[1627642800,38852.5,38948.0,38583.0,38651.5,37476900],[1627646400,38651.5,38875.0,38600.0,38720.5,22198600],[1627650000,38720.5,38927.5,38660.0,38841.5,16883900],[1627653600,38841.5,39120.0,38841.5,39002.0,29661100],[1627657200,39002.0,39070.0,38887.0,39060.5,14942000],[1627660800,39060.5,39194.5,38878.0,38919.0,22761200],[1627664400,38919.0,39040.0,38900.0,39015.5,14929500],[1627668000,39015.5,39156.0,38888.5,39071.0,13674900],[1627671600,39071.0,39887.5,39067.0,39880.0,90780400],[1627675200,39880.0,41827.5,39741.5,40669.0,225545300],[1627678800,40669.0,41493.0,40669.0,41214.0,104020700],[1627682400,41214.0,41506.0,41020.0,41383.5,61192100],[1627686000,41383.5,42333.0,41312.5,42260.5,140533800],[1627689600,42260.5,42440.0,41659.5,41941.5,98606400],[1627693200,41941.5,42038.5,41780.0,41980.5,30973400],[1627696800,41980.5,42219.5,41902.0,41991.0,30863800],[1627700400,41991.0,42179.0,41777.0,41850.0,26778600],[1627704000,41850.0,41888.5,41560.0,41847.5,31324200],[1627707600,41847.5,41882.0,41246.0,41700.5,41755100],[1627711200,41700.5,41720.0,41383.0,41529.0,34571200],[1627714800,41529.0,41654.0,41511.0,41569.5,12730200],[1627718400,41569.5,41874.5,41524.0,41710.0,35276700],[1627722000,41710.0,41970.0,41602.0,41651.5,34489900],[1627725600,41651.5,41938.5,41634.0,41828.0,28425900],[1627729200,41828.0,41850.5,41375.0,41608.0,37347600],[1627732800,41608.0,41740.0,41519.5,41677.5,20298600],[1627736400,41677.5,41720.0,41255.0,41393.5,35679500],[1627740000,41393.5,41534.0,41152.0,41399.5,37558600],[1627743600,41399.5,41707.0,41310.0,41537.0,21052500],[1627747200,41537.0,41577.0,41260.0,41276.0,28271400],[1627750800,41276.0,41368.5,41050.0,41180.5,30262100],[1627754400,41180.5,41420.0,41137.0,41383.5,16156100],[1627758000,41383.5,41551.0,41245.5,41300.0,16013400],[1627761600,41300.0,41864.0,41146.5,41492.5,49692900],[1627765200,41492.5,41998.5,41492.0,41954.0,37163300],[1627768800,41954.0,41960.0,41620.5,41875.5,28243200],[1627772400,41875.5,41928.0,41203.5,41439.5,55837100],[1627776000,41439.5,41776.5,41073.0,41733.5,65628800],[1627779600,41733.5,41955.5,41647.0,41729.5,50320000],[1627783200,41729.5,41830.0,41647.0,41830.0,19450600],[1627786800,41830.0,42648.0,41830.0,42464.0,82674200],[1627790400,42464.0,42463.0,42077.0,42077.0,31481900],[1627794000,42077.0,42141.5,41676.5,41819.0,58571400],[1627797600,41819.0,41855.0,41599.5,41717.5,42142000],[1627801200,41717.5,41790.0,41582.5,41680.0,28487800],[1627804800,41680.0,41817.0,41650.0,41768.0,28366700],[1627808400,41768.0,41918.0,41762.0,41897.5,29024800],[1627812000,41897.5,41898.0,41363.5,41497.5,34944300],[1627815600,41497.5,41590.0,41260.0,41587.0,48806800],[1627819200,41587.0,41787.5,41550.0,41550.0,21428400],[1627822800,41550.0,41622.0,41399.5,41440.0,31788900],[1627826400,41440.0,41523.5,41200.0,41325.0,39760000],[1627830000,41325.0,41506.5,41151.0,41290.5,31524700],[1627833600,41290.5,41315.0,40724.5,41245.0,88736800],[1627837200,41245.0,41320.0,40876.0,41085.5,49506500],[1627840800,41085.5,41211.0,40946.5,41046.5,22728400],[1627844400,41046.5,41483.5,40605.5,41244.0,62531000],[1627848000,41244.0,41482.0,41120.5,41240.5,35492500],[1627851600,41240.5,41297.0,40931.5,41061.0,20081200],[1627855200,41061.0,41167.5,39903.0,40240.0,156897200],[1627858800,40240.0,40381.5,39364.0,39810.5,140908500],[1627862400,39810.5,40046.0,39420.0,39488.5,79611500],[1627866000,39488.5,39740.0,39205.0,39600.0,58486800],[1627869600,39600.0,39848.5,39430.5,39784.5,59955100],[1627873200,39784.5,39924.0,39710.0,39785.5,48817500],[1627876800,39785.5,39832.5,39626.0,39664.0,24932800],[1627880400,39664.0,39798.0,39567.0,39712.5,25794900],[1627884000,39712.5,40297.0,39630.5,40253.5,60190700],[1627887600,40253.5,40432.0,40004.5,40082.0,37236300],[1627891200,40082.0,40120.0,39420.5,39515.0,58925000],[1627894800,39515.0,39681.5,39302.5,39613.5,56674200],[1627898400,39613.5,39814.0,39538.0,39705.0,22482500],[1627902000,39705.0,39705.0,39424.0,39549.5,25246600],[1627905600,39549.5,39675.0,38920.0,39272.5,146859000],[1627909200,39272.5,39650.0,39132.5,39568.0,47448000],[1627912800,39568.0,39734.0,39514.5,39617.0,33510000],[1627916400,39617.0,39800.5,39599.0,39685.0,30266000],[1627920000,39685.0,39927.0,39580.5,39817.5,39792000],[1627923600,39817.5,39866.0,39643.0,39697.0,28890000],[1627927200,39697.0,39757.0,39500.0,39653.0,29189100],[1627930800,39653.0,39771.0,38989.5,39159.5,87726200],[1627934400,39159.5,39241.0,38683.5,38853.0,71543600],[1627938000,38853.0,39287.0,38800.0,39190.0,28469300],[1627941600,39190.0,39518.5,39157.5,39408.5,62466400],[1627945200,39408.5,39510.0,39063.0,39151.0,23403900],[1627948800,39151.0,39810.0,38763.0,39339.0,112598200],[1627952400,39339.0,39330.5,38777.0,38820.0,51715300],[1627956000,38820.0,39074.0,38738.0,38895.0,25543900],[1627959600,38895.0,38970.0,38472.0,38640.0,83107100],[1627963200,38640.0,38813.5,38200.0,38300.5,60764500],[1627966800,38300.5,38345.0,37943.0,38240.0,88354600],[1627970400,38240.0,38400.0,38195.5,38338.5,23445400],[1627974000,38338.5,38623.5,38249.5,38576.0,41658100],[1627977600,38576.0,38645.5,38300.0,38521.5,36093700],[1627981200,38521.5,38611.5,38291.5,38611.5,41843900],[1627984800,38611.5,38811.0,38463.0,38719.0,64287100],[1627988400,38719.0,38730.0,38353.0,38493.5,46078000],[1627992000,38493.5,38539.0,37668.0,38377.5,223477300],[1627995600,38377.5,38658.0,38320.0,38464.0,46524400],[1627999200,38464.0,38700.0,38169.0,38248.0,51486400],[1628002800,38248.0,38313.5,37940.0,38174.5,47891800],[1628006400,38174.5,38441.0,37980.0,38382.0,48936500],[1628010000,38382.0,38520.0,38000.0,38005.5,59092600],[1628013600,38005.5,38167.5,37470.0,38166.5,66995900],[1628017200,38166.5,38321.0,37935.5,38014.0,31844200],[1628020800,38014.0,38183.0,37863.0,38083.0,26568600],[1628024400,38083.0,38424.5,38050.0,38310.0,21926300],[1628028000,38310.0,38530.0,38213.0,38331.0,21096200],[1628031600,38331.0,38618.0,38033.5,38173.5,38813200],[1628035200,38173.5,38480.0,37961.0,38392.5,41787200],[1628038800,38392.5,38545.5,38331.5,38332.5,22809600],[1628042400,38332.5,38397.5,38052.0,38074.0,24200200],[1628046000,38074.0,38111.0,37847.0,37935.0,33460800],[1628049600,37935.0,38077.0,37766.5,37952.5,21792400],[1628053200,37952.5,38180.0,37952.0,38000.0,25545700],[1628056800,38000.0,38120.0,37772.5,37792.5,33660800],[1628060400,37792.5,37848.5,37653.0,37800.0,26552500],[1628064000,37800.0,37938.5,37412.5,37745.0,45163700],[1628067600,37745.0,37851.5,37638.5,37821.0,26688800],[1628071200,37821.0,38079.0,37709.5,38058.0,27613700],[1628074800,38058.0,38239.5,38035.0,38139.5,21619800],[1628078400,38139.5,38865.0,38139.5,38817.0,67015000],[1628082000,38817.0,39213.5,38750.5,39002.5,80365700],[1628085600,39002.5,39148.5,38852.0,39100.0,48384600],[1628089200,39100.0,39456.0,39100.0,39280.0,61895200],[1628092800,39280.0,39588.0,39250.0,39484.0,45152800],[1628096400,39484.0,39471.0,39232.5,39381.5,38312100],[1628100000,39381.5,39789.0,39381.0,39543.5,75954900],[1628103600,39543.5,39866.5,39468.0,39740.5,53834600],[1628107200,39740.5,39855.0,39622.5,39752.5,38702400],[1628110800,39752.5,39950.0,39730.0,39819.5,29904900],[1628114400,39819.5,39937.5,39512.0,39726.5,35747600],[1628118000,39726.5,39915.5,39581.0,39747.0,26312600],[1628121600,39747.0,39815.0,39550.0,39559.5,39508700],[1628125200,39559.5,39599.0,39170.0,39505.5,83724100],[1628128800,39505.5,39504.0,39245.0,39382.5,31957400],[1628132400,39382.5,39530.0,39284.0,39429.5,24794000],[1628136000,39429.5,39520.0,39283.0,39351.5,18282400],[1628139600,39351.5,39490.0,39298.5,39360.0,11007500],[1628143200,39360.0,39360.0,38984.0,39079.5,42589000],[1628146800,39079.5,39079.5,38727.5,38843.5,63621800],[1628150400,38843.5,38916.0,38419.5,38430.5,47149700],[1628154000,38430.5,38564.0,37876.0,38010.0,131144600],[1628157600,38010.0,38199.0,37805.0,37980.5,55427200],[1628161200,37980.5,38177.0,37885.0,37955.5,38693900],[1628164800,37955.5,38120.5,37240.0,37997.5,145154400],[1628168400,37997.5,38140.5,37650.0,37999.5,66998800],[1628172000,37999.5,39028.0,37850.0,38999.5,127539900],[1628175600,38999.5,39370.5,38558.0,38740.5,161716200],[1628179200,38740.5,39749.0,38740.0,39715.5,140849800],[1628182800,39715.5,40685.0,39660.5,40679.5,190464900],[1628186400,40679.5,40979.5,40370.0,40840.0,115865500],[1628190000,40840.0,41365.0,40610.0,40710.0,108422900],[1628193600,40710.0,41177.0,40715.5,40907.0,49088300],[1628197200,40907.0,41299.5,40700.0,40925.5,44627600],[1628200800,40925.5,41066.0,40773.0,40964.0,25345900],[1628204400,40964.0,41167.5,40820.0,40905.5,25520700],[1628208000,40905.5,41056.0,40010.0,40089.5,114124300],[1628211600,40089.5,40771.0,39951.0,40623.0,57070500],[1628215200,40623.0,40663.0,40260.0,40355.0,30047800],[1628218800,40355.0,40623.0,40149.5,40262.0,30276000],[1628222400,40262.0,40377.5,39897.0,40182.5,69552200],[1628226000,40182.5,40567.0,40163.0,40547.5,39779700],[1628229600,40547.5,41205.0,40483.5,41040.5,77328000],[1628233200,41040.5,41118.0,40713.5,40723.5,35860500],[1628236800,40723.5,41112.5,40550.5,40932.0,45560800],[1628240400,40932.0,40945.5,40550.0,40595.5,37130300],[1628244000,40595.5,40831.5,40399.5,40674.0,40653400],[1628247600,40674.0,40749.5,40486.0,40506.5,28756000],[1628251200,40506.5,41065.5,40302.5,40750.0,72211100],[1628254800,40750.0,40998.5,40710.0,40921.0,35540900],[1628258400,40921.0,40926.5,40636.5,40755.0,28691200],[1628262000,40755.0,42497.5,40694.5,42221.5,157010400],[1628265600,42221.5,43249.5,42221.0,42544.0,235437100],[1628269200,42544.0,43395.0,42521.0,42900.0,132902100],[1628272800,42900.0,43051.0,42698.0,42825.0,53726900],[1628276400,42825.0,43035.5,42780.5,42937.0,43164200],[1628280000,42937.0,42992.0,42506.5,42737.5,59356900],[1628283600,42737.5,42794.0,42450.5,42466.0,25770800],[1628287200,42466.0,42888.0,42450.5,42791.5,25688800],[1628290800,42791.5,42900.0,42622.5,42831.0,17270300],[1628294400,42831.0,43286.0,42596.0,43286.0,51028600],[1628298000,43286.0,43340.0,42820.5,43199.0,48916800],[1628301600,43199.0,43394.0,43060.0,43301.5,30001200],[1628305200,43301.5,43774.0,42950.5,43670.5,80127000],[1628308800,43670.5,43922.5,43287.5,43297.5,93719200],[1628312400,43297.5,43608.5,43297.5,43410.0,36257900],[1628316000,43410.0,43499.0,43053.5,43272.5,45581500],[1628319600,43272.5,43560.0,43084.0,43219.5,42044200],[1628323200,43219.5,43469.5,43120.0,43443.5,24165300],[1628326800,43443.5,43848.0,43390.5,43655.0,56059500],[1628330400,43655.0,44040.0,43550.0,43654.5,47061100],[1628334000,43654.5,43870.0,43409.0,43834.5,62715000],[1628337600,43834.5,44639.0,43404.5,43541.5,236644200],[1628341200,43541.5,43721.0,43147.0,43197.0,112372600],[1628344800,43197.0,43617.5,43196.5,43512.5,33007700],[1628348400,43512.5,43660.0,43303.5,43385.0,30788900],[1628352000,43385.0,43788.5,42526.0,43739.5,182720100],[1628355600,43739.5,43777.0,43272.0,43460.5,43553000],[1628359200,43460.5,43642.0,43311.0,43586.0,15038700],[1628362800,43586.0,44066.0,43445.5,43984.0,34508900],[1628366400,43984.0,44172.0,43650.0,43943.5,46128700],[1628370000,43943.5,44327.0,43515.5,43544.0,38374900],[1628373600,43544.0,44186.5,43548.0,44042.5,56793500],[1628377200,44042.5,44750.0,44036.0,44624.0,67111000],[1628380800,44624.0,44828.0,44146.0,44610.5,106698100],[1628384400,44610.5,44645.5,43924.0,44120.5,58946800],[1628388000,44120.5,44179.5,43837.5,43960.5,31322400],[1628391600,43960.5,44401.5,43919.5,44359.0,36132400],[1628395200,44359.0,44560.0,44230.0,44350.0,21324800],[1628398800,44350.0,44869.0,44235.0,44791.0,45321800],[1628402400,44791.0,45339.0,44682.0,45074.5,105546100],[1628406000,45074.5,45320.0,44807.5,44860.0,54103500],[1628409600,44860.0,45050.0,44465.5,44512.5,44604200],[1628413200,44512.5,44940.0,44487.5,44750.0,32950900],[1628416800,44750.0,44908.0,44196.0,44420.0,50278400],[1628420400,44420.0,44788.0,44099.5,44497.0,65374900],[1628424000,44497.0,45150.0,44413.5,45031.0,46304100],[1628427600,45031.0,45231.0,44607.5,44783.5,41593300],[1628431200,44783.5,44900.0,43922.5,43987.5,107604000],[1628434800,43987.5,44240.0,43817.5,44000.5,79103400],[1628438400,44000.5,44419.5,43681.0,43795.5,106099200],[1628442000,43795.5,43950.0,43602.5,43718.0,69480700],[1628445600,43718.0,43936.0,43454.5,43642.5,48060600],[1628449200,43642.5,43875.0,43302.0,43749.5,50201200],[1628452800,43749.5,44264.0,43597.0,43850.5,60189800],[1628456400,43850.5,44239.0,43793.0,44239.0,31091100],[1628460000,44239.0,44591.0,44169.5,44215.0,59858800],[1628463600,44215.0,44461.5,43648.5,43834.0,51412300],[1628467200,43834.0,43970.0,43083.5,43200.5,91084700],[1628470800,43200.5,43398.5,42831.0,43139.5,73868400],[1628474400,43139.5,43499.5,43084.0,43469.5,37930100],[1628478000,43469.5,43631.5,43299.5,43510.0,17027900],[1628481600,43510.0,43610.0,43278.5,43609.5,20021100],[1628485200,43609.5,43777.0,43416.5,43587.0,37555500],[1628488800,43587.0,43654.0,43296.0,43501.5,36024200],[1628492400,43501.5,43853.5,43412.5,43820.0,33273100],[1628496000,43820.0,43900.0,43629.0,43746.0,47321200],[1628499600,43746.0,45058.0,43688.0,44901.0,160722300],[1628503200,44901.0,45717.5,44820.5,45653.5,194950400],[1628506800,45653.5,46088.5,45520.0,45949.5,131246600],[1628510400,45949.5,46028.5,45600.0,45722.0,78043500],[1628514000,45722.0,45932.5,45327.0,45451.5,75889200],[1628517600,45451.5,46320.0,45431.5,45664.5,149839600],[1628521200,45664.5,46069.0,45664.5,45926.5,37435400],[1628524800,45926.5,46207.5,45721.5,45917.5,48943600],[1628528400,45917.5,46081.0,45820.0,45880.0,20056800],[1628532000,45880.0,46489.5,45872.5,46233.0,54311900],[1628535600,46233.0,46414.5,45814.5,45993.0,99651700],[1628539200,45993.0,46416.0,45450.0,45500.0,133911700],[1628542800,45500.0,46052.0,44926.5,45730.5,134004800],[1628546400,45730.5,46346.0,45694.5,46248.0,53245700],[1628550000,46248.0,46420.0,46076.5,46270.0,34444400],[1628553600,46270.0,46746.0,45737.5,45990.5,93448800],[1628557200,45990.5,46093.0,45678.0,46011.0,29385500],[1628560800,46011.0,46116.0,45829.0,46079.5,19316700],[1628564400,46079.5,46112.0,45654.0,45708.5,28730300],[1628568000,45708.5,45817.0,45451.0,45465.0,35563000],[1628571600,45465.0,45748.5,45400.0,45564.5,27721200],[1628575200,45564.5,45713.5,45353.5,45554.0,43676400],[1628578800,45554.0,46032.0,45306.5,45957.5,54776800],[1628582400,45957.5,46149.0,45730.0,46133.5,42793500],[1628586000,46133.5,46146.0,45821.5,45973.0,39054600],[1628589600,45973.0,46029.0,45281.5,45328.0,111074300],[1628593200,45328.0,45568.5,45194.5,45342.0,46418800],[1628596800,45342.0,45953.5,45180.0,45915.0,50623900],[1628600400,45915.0,46109.0,45337.5,45530.0,86970700],[1628604000,45530.0,45634.0,45188.0,45346.0,36426000],[1628607600,45346.0,45465.0,44824.0,45143.0,85558200],[1628611200,45143.0,45236.0,44663.0,44780.5,72137000],[1628614800,44780.5,45110.5,44780.5,45089.5,29776400],[1628618400,45089.5,45364.5,45010.0,45250.0,37968000],[1628622000,45250.0,45570.0,45230.0,45519.0,82691900],[1628625600,45519.0,45774.5,45415.0,45620.5,30787000],[1628629200,45620.5,45934.0,45472.0,45715.0,46961600],[1628632800,45715.0,45901.5,45450.0,45480.0,36199000],[1628636400,45480.0,45639.5,45280.0,45601.0,35705300],[1628640000,45601.0,45825.5,45412.5,45737.0,41672500],[1628643600,45737.0,45907.5,45580.5,45762.0,27798300],[1628647200,45762.0,45987.5,45350.0,45456.5,40582900],[1628650800,45456.5,45650.0,45416.0,45572.5,21470300],[1628654400,45572.5,45770.0,45464.5,45620.5,25084200],[1628658000,45620.5,45895.0,45574.0,45828.0,37283200],[1628661600,45828.0,46234.0,45827.5,46123.5,87031700],[1628665200,46123.5,46460.0,46123.5,46368.0,94082400],[1628668800,46368.0,46636.0,46035.5,46219.5,67752500],[1628672400,46219.5,46322.5,46060.0,46151.0,44135500],[1628676000,46151.0,46430.0,45964.0,46085.0,46736900],[1628679600,46085.0,46280.0,45850.5,45960.0,45799000],[1628683200,45960.0,46167.0,45858.5,45988.5,35596100],[1628686800,45988.5,46550.0,45940.0,46300.0,62763000],[1628690400,46300.0,46667.5,46211.0,46513.5,72101200],[1628694000,46513.5,46814.0,46320.0,46438.0,78532500],[1628697600,46438.0,46538.0,46222.5,46320.0,61291900],[1628701200,46320.0,46600.0,46264.0,46519.0,34517300],[1628704800,46519.0,46519.5,46261.0,46301.0,24636500],[1628708400,46301.0,46460.0,46231.0,46440.5,19506700],[1628712000,46440.5,46665.0,46310.0,46325.0,27822600],[1628715600,46325.0,46365.0,45900.0,46324.0,48122600],[1628719200,46324.0,46321.5,45512.0,45748.0,105582300],[1628722800,45748.0,45903.0,45518.5,45518.5,56865500],[1628726400,45518.5,45841.5,45350.5,45730.0,70753800],[1628730000,45730.0,46148.0,45630.5,45972.0,39465700],[1628733600,45972.0,46036.0,45914.0,45980.5,8187200],[1628737200,45980.5,46150.0,45899.5,45899.5,11672800],[1628740800,45899.5,45980.0,45542.5,45590.0,39383900],[1628744400,45590.0,45599.0,44815.5,45128.5,99325500],[1628748000,45128.5,45215.5,44842.5,45215.5,71448200],[1628751600,45215.5,45359.0,45050.5,45240.5,43356600],[1628755200,45240.5,45396.0,45150.0,45219.0,39098100],[1628758800,45219.0,45583.5,44855.5,45357.0,74616500],[1628762400,45357.0,45636.5,45340.5,45350.0,33786600],[1628766000,45350.0,45417.5,44606.0,44771.5,105125800],[1628769600,44771.5,44950.0,44300.0,44590.0,117096800],[1628773200,44590.0,44720.0,44450.0,44450.5,42438500],[1628776800,44450.5,44510.5,43958.5,44140.0,135459800],[1628780400,44140.0,44340.0,44125.0,44218.0,96417600],[1628784000,44218.0,44350.0,43842.0,44022.0,89936000],[1628787600,44022.0,44260.0,43906.0,44124.0,34241400],[1628791200,44124.0,44488.0,44134.5,44425.5,32071700],[1628794800,44425.5,44450.0,44275.0,44379.0,22523600],[1628798400,44379.0,44515.0,44114.0,44485.0,45035500],[1628802000,44485.0,44529.0,44177.0,44257.0,27010000],[1628805600,44257.0,44299.5,43888.0,43979.0,33501200],[1628809200,43979.0,44547.5,43979.0,44387.5,32319000],[1628812800,44387.5,44670.0,44250.0,44502.5,56815800],[1628816400,44502.5,44917.5,44453.5,44819.5,55658000],[1628820000,44819.5,45340.0,44824.0,45267.0,56950200],[1628823600,45267.0,45360.0,45165.5,45179.5,41860800],[1628827200,45179.5,45299.0,44955.0,45260.0,35813200],[1628830800,45260.0,45381.5,45163.0,45281.5,33594000],[1628834400,45281.5,45940.0,45200.0,45849.5,100369300],[1628838000,45849.5,46367.5,45845.0,46114.5,91917900],[1628841600,46114.5,46323.5,45983.0,46169.5,65337500],[1628845200,46169.5,46495.0,46177.5,46257.0,91581800],[1628848800,46257.0,46492.5,46244.5,46309.5,52174200],[1628852400,46309.5,46564.0,46143.0,46160.0,54634500],[1628856000,46160.0,46639.0,46160.5,46532.5,64861900],[1628859600,46532.5,46701.0,46440.0,46541.5,47653800],[1628863200,46541.5,46618.5,46250.0,46457.5,48274000],[1628866800,46457.5,46549.5,46200.0,46384.5,57045100],[1628870400,46384.5,46562.0,46233.0,46561.5,37571600],[1628874000,46561.5,46671.5,46429.5,46520.5,41315200],[1628877600,46520.5,46642.5,46380.0,46497.5,41189300],[1628881200,46497.5,46541.0,46299.0,46494.5,45987500],[1628884800,46494.5,47933.0,46453.0,47624.0,237590900],[1628888400,47624.0,47856.0,47530.0,47599.5,45214200],[1628892000,47599.5,47680.0,47511.0,47560.5,25169400],[1628895600,47560.5,47860.0,47513.0,47821.0,41410800],[1628899200,47821.0,47850.0,47527.5,47640.0,44490100],[1628902800,47640.0,47773.0,47585.5,47591.5,21318200],[1628906400,47591.5,47655.0,47411.5,47576.0,20853900],[1628910000,47576.0,47622.0,47476.0,47563.5,12983900],[1628913600,47563.5,47697.5,47455.5,47472.0,30617100],[1628917200,47472.0,47584.5,47466.5,47550.0,15595900],[1628920800,47550.0,47679.5,47520.0,47533.0,22594100],[1628924400,47533.0,47740.5,47520.0,47634.0,17483300],[1628928000,47634.0,47711.0,47571.0,47620.0,22270000],[1628931600,47620.0,48200.0,46695.5,46964.0,133714100],[1628935200,46964.0,47233.0,46050.0,46303.5,277686600],[1628938800,46303.5,46531.5,46005.0,46528.5,84620900],[1628942400,46528.5,46549.0,46267.5,46285.0,47127100],[1628946000,46285.0,46497.5,46139.0,46497.5,36908500],[1628949600,46497.5,46934.0,46460.0,46890.0,45742300],[1628953200,46890.0,46930.0,46563.0,46930.0,50228600],[1628956800,46930.0,46975.0,46670.0,46869.0,27276700],[1628960400,46869.0,46880.0,46620.0,46809.5,26602900],[1628964000,46809.5,46864.0,46693.5,46755.0,16946200],[1628967600,46755.0,47362.5,46675.5,47050.0,37375500],[1628971200,47050.0,47055.0,46325.0,46640.0,56633800],[1628974800,46640.0,47091.5,46626.0,47028.5,20804800],[1628978400,47028.5,47248.5,46866.0,46890.5,21949400],[1628982000,46890.5,47202.0,46870.0,47097.5,16729900],[1628985600,47097.5,47262.5,46941.0,47220.0,21703700],[1628989200,47220.0,47416.5,47111.5,47168.5,20582800],[1628992800,47168.5,47350.5,47160.0,47224.0,16623800],[1628996400,47224.0,47282.0,46818.0,46900.0,22238300],[1629000000,46900.0,46900.0,46501.0,46732.0,41188700],[1629003600,46732.0,46875.0,46537.0,46639.5,24562100],[1629007200,46639.5,46792.0,46258.5,46440.0,58230000],[1629010800,46440.0,46475.0,45650.0,45758.0,121445000],[1629014400,45758.0,45957.5,45582.0,45752.5,75665700],[1629018000,45752.5,46157.5,45660.0,46003.5,64099200],[1629021600,46003.5,46109.0,45788.0,45919.5,50273900],[1629025200,45919.5,46137.0,45620.0,45934.0,47994900],[1629028800,45934.0,46060.0,45706.5,45812.0,33185300],[1629032400,45812.0,46056.5,45467.5,46056.5,74512700],[1629036000,46056.5,46517.0,45724.5,45869.0,130941400],[1629039600,45869.0,46189.0,45827.5,46165.0,38899200],[1629043200,46165.0,46326.5,45865.5,45877.5,37239400],[1629046800,45877.5,46050.0,45620.5,45979.5,56838700],[1629050400,45979.5,46305.5,45854.0,46300.0,43720500],[1629054000,46300.0,46431.5,46098.0,46326.5,53309600],[1629057600,46326.5,46724.5,46266.0,46675.5,44129500],[1629061200,46675.5,46990.0,46500.0,46864.0,69353500],[1629064800,46864.0,47263.5,46875.5,47240.0,90751400],[1629068400,47240.0,47346.0,46956.0,47030.0,60825800],[1629072000,47030.0,47865.0,46810.0,47618.0,167167500],[1629075600,47618.0,47744.0,47535.5,47719.5,64229900],[1629079200,47719.5,48023.0,47609.5,48020.0,57596000],[1629082800,48020.0,48090.0,47358.0,47400.0,50604400],[1629086400,47400.0,47587.5,47400.0,47450.0,26115300],[1629090000,47450.0,47634.5,47450.0,47633.5,27778300],[1629093600,47633.5,47846.0,47219.5,47350.0,97274000],[1629097200,47350.0,47529.5,47329.5,47330.0,27343700],[1629100800,47330.0,47415.0,47025.0,47170.0,34926500],[1629104400,47170.0,47243.0,47070.0,47200.0,23620000],[1629108000,47200.0,47579.0,47199.5,47470.0,64875100],[1629111600,47470.0,47680.0,47421.5,47552.5,36678800],[1629115200,47552.5,47749.0,47201.0,47342.5,68139700],[1629118800,47342.5,47399.0,46300.0,46414.0,224857900],[1629122400,46414.0,46555.0,46058.0,46078.5,102263200],[1629126000,46078.5,46326.5,45911.5,46320.0,101492500],[1629129600,46320.0,46486.5,46170.0,46415.0,66654000],[1629133200,46415.0,46531.5,46151.5,46454.0,68578800],[1629136800,46454.0,46648.0,46345.0,46448.0,61584600],[1629140400,46448.0,46447.5,46068.0,46076.5,41731000],[1629144000,46076.5,46107.0,45619.0,46025.0,126142800],[1629147600,46025.0,46209.5,45872.5,46050.0,52116800],[1629151200,46050.0,46315.0,45982.0,46109.0,44184900],[1629154800,46109.0,46163.5,45706.5,45859.0,60887200],[1629158400,45859.0,46066.5,45242.0,45760.0,142751700],[1629162000,45760.0,46344.5,45716.5,46274.0,57782100],[1629165600,46274.0,46450.0,46155.5,46434.0,39135200],[1629169200,46434.0,46595.0,46334.0,46418.5,30029200],[1629172800,46418.5,46583.0,46270.0,46380.0,23358500],[1629176400,46380.0,46462.5,46026.0,46042.5,63222200],[1629180000,46042.5,46100.0,45725.5,45759.0,52643000],[1629183600,45759.0,46001.0,45650.0,45932.5,48802200],[1629187200,45932.5,46348.5,45874.5,46195.0,43615600],[1629190800,46195.0,46867.0,46189.5,46857.5,73309000],[1629194400,46857.5,46958.0,46603.0,46630.0,76176700],[1629198000,46630.0,47181.0,46627.5,46885.0,77568400],[1629201600,46885.0,47087.0,46660.0,46660.0,70858000],[1629205200,46660.0,46789.0,46212.0,46375.0,90321100],[1629208800,46375.0,46455.5,45820.5,45925.0,141951200],[1629212400,45925.0,46007.5,45629.5,45698.0,79784500],[1629216000,45698.0,45915.0,45501.0,45630.5,75188300],[1629219600,45630.5,45868.0,45486.5,45750.0,61585100],[1629223200,45750.0,46172.0,45629.0,45720.0,63258500],[1629226800,45720.0,45752.0,45250.0,45438.0,99452300],[1629230400,45438.0,45503.0,44531.5,44954.5,266833100],[1629234000,44954.5,45008.0,44739.0,44767.0,84830900],[1629237600,44767.0,44919.5,44401.0,44877.5,101450800],[1629241200,44877.5,44910.0,44545.0,44650.0,34925400],[1629244800,44650.0,45030.0,44450.0,44795.0,114732500],[1629248400,44795.0,45080.0,44200.0,45072.0,99965900],[1629252000,45072.0,45100.0,44466.5,44922.0,62090700],[1629255600,44922.0,45048.5,44600.0,45035.0,40476200],[1629259200,45035.0,45248.0,44850.5,45049.5,77446900],[1629262800,45049.5,45398.0,44985.5,45398.0,59791100],[1629266400,45398.0,45494.5,45220.0,45380.0,41009400],[1629270000,45380.0,45434.0,44900.5,44962.5,51750500],[1629273600,44962.5,45295.5,44839.5,45238.0,54105400],[1629277200,45238.0,45450.0,45127.5,45377.5,53723600],[1629280800,45377.5,45550.0,45122.0,45194.0,49352400],[1629284400,45194.0,45424.0,44640.0,44749.0,98169800],[1629288000,44749.0,45100.0,44649.0,44980.0,76640100],[1629291600,44980.0,45400.0,44989.5,45271.0,72862400],[1629295200,45271.0,45490.0,45141.0,45420.0,54775800],[1629298800,45420.0,45824.0,45202.0,45811.5,74819700],[1629302400,45811.5,45990.0,45594.0,45881.0,77304500],[1629306000,45881.0,45934.0,45739.0,45814.0,38131500],[1629309600,45814.0,46025.0,45335.5,45403.5,62146600],[1629313200,45403.5,45505.5,44745.5,44884.0,186256700],[1629316800,44884.0,44981.0,44525.5,44544.0,71156400],[1629320400,44544.0,44772.0,44400.0,44560.5,49191000],[1629324000,44560.5,44895.0,44501.0,44857.5,32783400],[1629327600,44857.5,45164.5,44683.5,44697.0,35885800],[1629331200,44697.0,45060.0,44480.0,45045.5,73344400],[1629334800,45045.5,45191.5,44860.0,44947.0,35931900],[1629338400,44947.0,44946.5,44570.5,44570.5,43508800],[1629342000,44570.5,44582.5,44008.5,44026.5,108810700],[1629345600,44026.5,44305.0,43917.0,44120.0,93207300],[1629349200,44120.0,44471.0,44034.5,44393.0,43160500],[1629352800,44393.0,44494.5,44207.5,44366.5,30414900],[1629356400,44366.5,44650.0,44211.0,44650.0,52293900],[1629360000,44650.0,44975.5,44367.0,44700.0,111895800],[1629363600,44700.0,44865.0,44606.5,44760.0,53130700],[1629367200,44760.0,44845.0,44354.5,44355.5,51082900],[1629370800,44355.5,44480.0,44180.5,44216.5,46070800],[1629374400,44216.5,44606.5,44136.5,44573.5,39407600],[1629378000,44573.5,44965.0,44403.0,44965.0,57161400],[1629381600,44965.0,45517.5,44965.0,45450.0,190154900],[1629385200,45450.0,45807.0,45449.5,45791.5,81187200],[1629388800,45791.5,45943.0,45600.0,45605.5,54326400],[1629392400,45605.5,45790.0,45416.0,45729.0,58194100],[1629396000,45729.0,46771.0,45689.0,46599.0,159722100],[1629399600,46599.0,46773.5,46525.0,46699.5,67574600],[1629403200,46699.5,46919.0,46463.0,46599.5,56807300],[1629406800,46599.5,46725.0,46509.0,46619.0,23855600],[1629410400,46619.0,46830.0,46360.0,46830.0,47296900],[1629414000,46830.0,47121.0,46527.5,46767.5,63809500],[1629417600,46767.5,47447.0,46659.0,47168.0,128125200],[1629421200,47168.0,47320.0,46957.0,47219.5,36484800],[1629424800,47219.5,47345.0,47108.5,47169.0,40704200],[1629428400,47169.0,47220.0,46980.0,47080.0,36087400],[1629432000,47080.0,47232.0,47007.0,47127.5,43702600],[1629435600,47127.5,47220.0,46922.5,47180.0,45225300],[1629439200,47180.0,47264.5,47027.0,47184.5,37440600],[1629442800,47184.5,47222.0,46751.5,46864.0,86027500],[1629446400,46864.0,47020.0,46773.0,46916.0,60789500],[1629450000,46916.0,47365.0,46916.0,47215.5,69362000],[1629453600,47215.5,47387.5,47156.0,47262.0,42567700],[1629457200,47262.0,47262.0,46873.5,46960.5,42088000],[1629460800,46960.5,47199.5,46914.0,47193.5,43068000],[1629464400,47193.5,47870.5,47134.0,47832.0,134897700],[1629468000,47832.0,48675.5,47700.0,48614.5,208558600],[1629471600,48614.5,48797.0,48255.0,48777.0,107248300],[1629475200,48777.0,49170.0,48546.0,48809.0,137449000],[1629478800,48809.0,48923.0,48660.0,48722.5,46311300],[1629482400,48722.5,48794.5,48353.0,48520.0,82603500],[1629486000,48520.0,48763.5,48489.0,48719.0,50614900],[1629489600,48719.0,48880.0,48655.0,48680.0,42712300],[1629493200,48680.0,49487.5,48670.5,49383.0,58070000],[1629496800,49383.0,49439.5,48999.5,49250.5,80371800],[1629500400,49250.5,49390.0,49052.0,49362.0,49409100],[1629504000,49362.0,49402.0,48760.0,48920.0,97022700],[1629507600,48920.0,49120.0,48840.0,49095.0,45234500],[1629511200,49095.0,49140.0,48881.0,48900.0,25020500],[1629514800,48900.0,48979.0,48750.0,48889.0,31810200],[1629518400,48889.0,48910.5,48605.5,48692.0,47197300],[1629522000,48692.0,49014.0,48640.0,48892.0,33133400],[1629525600,48892.0,48892.5,48653.0,48730.0,36972000],[1629529200,48730.0,49050.0,48656.5,49013.0,53266400],[1629532800,49013.0,49175.0,48844.0,48915.0,46781900],[1629536400,48915.0,48969.0,48803.0,48836.0,23989100],[1629540000,48836.0,49428.5,48805.5,49336.0,66150800],[1629543600,49336.0,49450.0,48216.0,48540.5,152307500],[1629547200,48540.5,49377.5,48490.0,49260.0,93650700],[1629550800,49260.0,49494.0,49098.0,49200.0,78182900],[1629554400,49200.0,49220.0,48980.0,49036.0,45595200],[1629558000,49036.0,49328.0,49010.0,49231.5,27704200],[1629561600,49231.5,49742.0,49120.0,49540.0,83893400],[1629565200,49540.0,49820.5,49440.0,49708.0,55134900],[1629568800,49708.0,49726.5,49322.0,49505.5,37710300],[1629572400,49505.5,49515.5,48753.5,49003.5,65819600],[1629576000,49003.5,49200.5,48873.5,49027.0,35209800],[1629579600,49027.0,49281.0,48946.0,49200.0,28823500],[1629583200,49200.0,49400.0,49181.5,49373.5,36613500],[1629586800,49373.5,49430.0,48830.5,48855.0,39241900],[1629590400,48855.0,49061.5,48669.5,48993.5,54784500],[1629594000,48993.5,49190.0,48895.5,49095.0,31278500],[1629597600,49095.0,49093.5,48770.5,48866.0,40980100],[1629601200,48866.0,48929.0,48623.5,48835.0,39892400],[1629604800,48835.0,49175.0,48800.5,49169.5,27822700],[1629608400,49169.5,49331.0,49004.0,49165.0,30320900],[1629612000,49165.0,49328.0,49100.0,49201.5,37251500],[1629615600,49201.5,49298.0,49141.0,49225.5,16418800],[1629619200,49225.5,49310.5,48953.5,49044.0,32679600],[1629622800,49044.0,49302.5,49054.5,49244.0,41384100],[1629626400,49244.0,49500.0,49132.0,49164.5,52241200],[1629630000,49164.5,49245.0,49066.5,49170.0,19608100],[1629633600,49170.0,49258.5,48900.0,48911.0,61737600],[1629637200,48911.0,49060.0,48713.0,48906.5,57879100],[1629640800,48906.5,48977.0,48260.0,48299.5,101395300],[1629644400,48299.5,48542.5,48083.5,48542.5,84201400],[1629648000,48542.5,48869.0,48367.0,48653.5,60800200],[1629651600,48653.5,48795.0,48540.0,48720.0,28237400],[1629655200,48720.0,48719.5,48214.0,48395.5,69282300],[1629658800,48395.5,48712.5,48370.0,48677.0,35327900],[1629662400,48677.0,48679.5,48275.5,48435.0,41819100],[1629666000,48435.0,48777.0,48242.5,48709.0,39141700],[1629669600,48709.0,49330.0,48617.5,49307.0,78388600],[1629673200,49307.0,49550.0,49202.0,49299.5,80683100],[1629676800,49299.5,49488.0,49122.5,49475.0,53563100],[1629680400,49475.0,50060.0,49390.0,49885.0,110002700],[1629684000,49885.0,50333.0,49676.5,50124.0,127672900],[1629687600,50124.0,50552.0,49928.5,50340.0,108159500],[1629691200,50340.0,50473.0,50178.5,50346.5,49284700],[1629694800,50346.5,50472.0,50250.0,50298.5,45003800],[1629698400,50298.5,50443.0,50073.0,50222.0,62035400],[1629702000,50222.0,50256.0,50098.0,50199.5,32475900],[1629705600,50199.5,50312.0,50146.0,50294.5,21315100],[1629709200,50294.5,50400.0,50197.5,50359.0,33191200],[1629712800,50359.0,50596.0,50002.0,50289.0,72829700],[1629716400,50289.0,50540.0,50203.0,50472.0,22797800],[1629720000,50472.0,50530.0,50272.5,50336.0,45446200],[1629723600,50336.0,50340.0,50121.0,50209.0,34760900],[1629727200,50209.0,50432.5,49735.5,49768.0,96627700],[1629730800,49768.0,49938.0,49341.0,49553.0,186169800],[1629734400,49553.0,49763.0,49368.5,49734.5,51162500],[1629738000,49734.5,49838.0,49413.0,49440.0,40316300],[1629741600,49440.0,49642.0,49391.0,49475.0,57582000],[1629745200,49475.0,49475.0,49080.0,49260.0,93336200],[1629748800,49260.0,49530.0,49049.0,49530.0,48368200],[1629752400,49530.0,49613.5,49371.0,49568.5,30899900],[1629756000,49568.5,49665.5,49408.0,49650.5,32641700],[1629759600,49650.5,49714.0,49440.0,49485.5,23369900],[1629763200,49485.5,49669.5,49006.5,49195.0,63127400],[1629766800,49195.0,49245.5,48776.0,48995.0,76937500],[1629770400,48995.0,49200.0,48965.0,49177.5,33397700],[1629774000,49177.5,49349.0,49177.0,49309.0,27718800],[1629777600,49309.0,49596.0,49180.5,49488.0,53036200],[1629781200,49488.0,49666.5,49458.5,49561.5,39383600],[1629784800,49561.5,49816.0,49474.0,49807.5,59930600],[1629788400,49807.5,49857.0,49668.0,49817.5,41458900],[1629792000,49817.5,49858.0,49562.5,49725.0,63177600],[1629795600,49725.0,49759.5,49541.0,49620.5,36796600],[1629799200,49620.5,49884.5,49284.5,49314.0,66727500],[1629802800,49314.0,49472.0,49091.0,49448.0,63642400],[1629806400,49448.0,49471.0,49010.0,49349.5,66105000],[1629810000,49349.5,49395.5,48370.5,48616.5,201493900],[1629813600,48616.5,48685.0,48328.5,48528.5,124187500],[1629817200,48528.5,48582.5,48181.0,48280.0,109818200],[1629820800,48280.0,48375.0,47704.0,47930.5,241629500],[1629824400,47930.5,48272.0,47845.0,47992.5,68880700],[1629828000,47992.5,48192.5,47813.5,48174.0,76977100],[1629831600,48174.0,48380.0,47885.5,48200.5,85414600],[1629835200,48200.5,48338.5,48003.0,48285.5,48143900],[1629838800,48285.5,48343.5,47935.0,48192.5,47403500],[1629842400,48192.5,48343.0,48102.5,48307.0,30616800],[1629846000,48307.0,48342.5,47555.0,47668.0,81466700],[1629849600,47668.0,48110.5,47642.0,47994.0,111863600],[1629853200,47994.0,48144.0,47701.0,48144.0,61761600],[1629856800,48144.0,48272.5,48026.5,48182.0,54128700],[1629860400,48182.0,48253.5,47960.0,47967.0,39760900],[1629864000,47967.0,48227.0,47913.0,48004.5,60586400],[1629867600,48004.5,48555.0,48004.5,48498.5,76340800],[1629871200,48498.5,48591.0,48286.5,48297.5,51620700],[1629874800,48297.5,48492.5,48001.5,48140.5,53224000],[1629878400,48140.5,48160.0,47269.5,47281.5,141967500],[1629882000,47281.5,47546.5,47060.5,47223.5,213978600],[1629885600,47223.5,47574.0,47152.5,47468.0,58123200],[1629889200,47468.0,47639.5,47360.5,47565.0,29071000],[1629892800,47565.0,47810.0,47446.0,47759.5,55115600],[1629896400,47759.5,47861.0,47601.0,47655.0,48581100],[1629900000,47655.0,48463.0,47304.0,48418.0,148119200],[1629903600,48418.0,48820.0,48289.0,48778.0,115713600],[1629907200,48778.0,48820.0,48601.5,48700.0,57070600],[1629910800,48700.0,49080.0,48501.0,48836.0,163768700],[1629914400,48836.0,49027.5,48759.0,48922.0,53484000],[1629918000,48922.0,49160.5,48540.5,48667.5,77296700],[1629921600,48667.5,49048.0,48617.0,48707.0,69476000],[1629925200,48707.0,49137.0,48689.0,49111.5,98465300],[1629928800,49111.5,49300.0,48850.0,48921.5,91977000],[1629932400,48921.5,49128.5,48844.0,49014.0,49595900],[1629936000,49014.0,49370.5,48844.5,49320.0,84699600],[1629939600,49320.0,49365.0,48777.0,48777.0,54955700],[1629943200,48777.0,48825.0,48644.5,48708.0,55488700],[1629946800,48708.0,48728.5,47845.5,47911.5,153553900],[1629950400,47911.5,48018.0,47600.5,47883.5,101356400],[1629954000,47883.5,48049.0,46813.0,47026.0,291146400],[1629957600,47026.0,47244.5,46735.0,46860.0,180146100],[1629961200,46860.0,47024.0,46566.5,46891.5,129088800],[1629964800,46891.5,47072.5,46685.0,46897.5,73160500],[1629968400,46897.5,47000.0,46741.0,46769.0,62946100],[1629972000,46769.0,47040.0,46702.0,46956.0,49120000],[1629975600,46956.0,47174.5,46805.5,46828.5,63413000],[1629979200,46828.5,47400.0,46272.0,46928.0,184562400],[1629982800,46928.0,47245.5,46852.5,47185.0,58788800],[1629986400,47185.0,47399.5,46828.0,46832.5,51831500],[1629990000,46832.5,47040.0,46632.0,46791.5,53220900],[1629993600,46791.5,47050.0,46505.0,46870.5,79919300],[1629997200,46870.5,47090.0,46870.0,46959.0,37975900],[1630000800,46959.0,47078.0,46718.0,46999.0,44886400],[1630004400,46999.0,47027.0,46735.5,46922.5,33225700],[1630008000,46922.5,47046.0,46834.0,46981.5,26157000],[1630011600,46981.5,47312.0,46981.0,47249.5,34393100],[1630015200,47249.5,47422.0,47116.5,47179.0,46343100],[1630018800,47179.0,47390.0,46815.5,46835.5,70836800],[1630022400,46835.5,47300.0,46335.5,47261.0,161019700],[1630026000,47261.0,47647.0,47172.0,47250.0,140201600],[1630029600,47250.0,47490.5,47203.5,47213.5,54517200],[1630033200,47213.5,47263.0,46667.0,46785.5,78934600],[1630036800,46785.5,46974.5,46573.0,46917.5,45736600],[1630040400,46917.5,47189.0,46856.0,47108.0,44800200],[1630044000,47108.0,47249.0,47027.5,47162.0,37364200],[1630047600,47162.0,47575.0,46840.0,47483.0,96148600],[1630051200,47483.0,47582.5,47125.5,47185.5,39354500],[1630054800,47185.5,47329.0,46980.5,47193.0,52944700],[1630058400,47193.0,47495.5,47182.0,47410.0,36908500],[1630062000,47410.0,47787.0,47344.5,47455.5,83014400],[1630065600,47455.5,47539.5,47230.0,47340.0,59572900],[1630069200,47340.0,47399.0,46999.5,47262.5,78690000],[1630072800,47262.5,48275.0,47178.5,48123.5,196101500],[1630076400,48123.5,48426.5,48124.0,48172.0,98415100],[1630080000,48172.0,48273.0,48004.5,48190.5,41777700],[1630083600,48190.5,48337.0,48162.0,48190.0,45218900],[1630087200,48190.0,48370.0,48140.0,48333.5,35533100],[1630090800,48333.5,48559.0,48275.0,48292.5,54332000],[1630094400,48292.5,49213.5,48185.0,48911.5,122473800],[1630098000,48911.5,49087.5,48895.5,48984.5,24584700],[1630101600,48984.5,49051.5,48727.0,49009.0,60700900],[1630105200,49009.0,49142.0,48897.5,49086.5,54253200],[1630108800,49086.5,49331.5,48827.0,49277.5,122167900],[1630112400,49277.5,49327.0,49100.0,49193.0,54915500],[1630116000,49193.0,49193.0,48915.0,48996.0,36409500],[1630119600,48996.0,49087.5,48898.5,48909.0,25865600],[1630123200,48909.0,49130.0,48906.0,48989.0,42255600],[1630126800,48989.0,49064.5,48904.5,48910.5,20561000],[1630130400,48910.5,49120.0,48680.0,49040.0,91221800],[1630134000,49040.0,49049.5,48849.0,48985.5,29551700],[1630137600,48985.5,49108.5,48952.5,48965.0,23552900],[1630141200,48965.0,49129.0,48943.0,48975.5,24722100],[1630144800,48975.5,48990.0,48861.0,48861.5,21118600],[1630148400,48861.5,48913.0,48680.0,48707.0,43713200],[1630152000,48707.0,49001.0,48557.0,48920.5,63336900],[1630155600,48920.5,48942.0,48708.0,48758.5,46259600],[1630159200,48758.5,48758.0,48386.0,48674.0,72895600],[1630162800,48674.0,48832.0,48533.5,48832.0,27362800],[1630166400,48832.0,49198.0,48749.0,48995.5,55832100],[1630170000,48995.5,49069.5,48932.0,49025.0,20715100],[1630173600,49025.0,49108.0,48776.0,48815.0,26420900],[1630177200,48815.0,48817.0,48514.5,48656.0,44420400],[1630180800,48656.0,48739.5,48603.5,48739.5,20310600],[1630184400,48739.5,48999.5,48697.0,48955.5,21311800],[1630188000,48955.5,48999.5,48711.5,48732.0,23598500],[1630191600,48732.0,48924.0,48700.5,48924.0,15050300],[1630195200,48924.0,49711.0,48760.0,49615.5,107787300],[1630198800,49615.5,49681.0,49321.0,49397.0,63214700],[1630202400,49397.0,49446.0,48420.0,48600.0,93405900],[1630206000,48600.0,48686.5,48100.0,48236.0,117023200],[1630209600,48236.0,48313.0,47765.5,48162.5,110634700],[1630213200,48162.5,48399.0,48107.0,48330.0,30139400],[1630216800,48330.0,48522.0,48250.0,48420.0,38344900],[1630220400,48420.0,48580.0,48375.0,48494.5,33393600],[1630224000,48494.5,48630.0,48306.5,48500.0,39648800],[1630227600,48500.0,48591.0,48312.5,48590.5,38555200],[1630231200,48590.5,48672.5,48419.0,48539.5,32854800],[1630234800,48539.5,48620.0,48160.0,48180.0,41886300],[1630238400,48180.0,48472.0,48140.0,48381.5,37699200],[1630242000,48381.5,48540.0,48305.0,48340.0,24724700],[1630245600,48340.0,48500.0,48221.5,48237.0,36878800],[1630249200,48237.0,48538.0,48180.0,48498.5,36307500],[1630252800,48498.5,48830.0,48360.0,48670.0,44426500],[1630256400,48670.0,48792.0,48511.0,48790.5,28729200],[1630260000,48790.5,48873.0,48656.0,48762.5,18274200],[1630263600,48762.5,48893.0,48728.5,48809.5,19420600],[1630267200,48809.5,49032.5,48760.0,48907.0,50538600],[1630270800,48907.0,48988.0,48402.0,48922.5,48810700],[1630274400,48922.5,49445.0,48922.5,49169.0,111202800],[1630278000,49169.0,49305.0,48775.5,48800.0,74065900],[1630281600,48800.0,48919.0,48293.0,48433.0,68737500],[1630285200,48433.0,48714.0,48400.0,48515.0,45767900],[1630288800,48515.0,48665.0,48420.0,48422.5,38586600],[1630292400,48422.5,48476.0,47818.5,47960.5,122588100],[1630296000,47960.5,48138.0,47749.5,47884.0,73682400],[1630299600,47884.0,48040.0,47758.0,48005.0,48646100],[1630303200,48005.0,48093.0,47573.0,47958.5,82302600],[1630306800,47958.5,48006.0,47743.0,47954.5,68516900],[1630310400,47954.5,48224.5,47855.0,48079.5,40500000],[1630314000,48079.5,48130.0,47880.0,47942.0,42981000],[1630317600,47942.0,48064.0,47812.0,48020.5,32526400],[1630321200,48020.5,48032.0,47651.5,47909.5,59036400],[1630324800,47909.5,47920.5,47524.0,47610.0,79993500],[1630328400,47610.0,47791.5,47389.0,47778.5,101553000],[1630332000,47778.5,47940.0,47669.5,47723.0,53860500],[1630335600,47723.0,48122.5,47677.5,48027.5,41838100],[1630339200,48027.5,48181.0,47985.0,48178.0,40823400],[1630342800,48178.0,48338.5,48061.5,48333.0,27095000],[1630346400,48333.0,48500.0,48191.0,48499.5,43313800],[1630350000,48499.5,48639.0,48371.5,48639.0,48353100],[1630353600,48639.0,48730.0,48571.0,48660.5,51358500],[1630357200,48660.5,48699.0,48219.0,48444.5,58031700],[1630360800,48444.5,48508.0,47542.0,47614.0,110685000],[1630364400,47614.0,47613.5,46833.5,46979.5,145750400],[1630368000,46979.5,47108.5,46678.0,46836.0,103890600],[1630371600,46836.0,46995.5,46737.0,46877.5,43031400],[1630375200,46877.5,47042.5,46754.0,47000.0,38518400],[1630378800,47000.0,47173.0,46971.0,47115.5,42276400],[1630382400,47115.5,47253.5,46965.5,47040.5,70909800],[1630386000,47040.5,47177.0,46988.5,47132.0,29874800],[1630389600,47132.0,47210.0,46942.5,46980.0,36308100],[1630393200,46980.0,47909.0,46807.0,47766.5,131352100],[1630396800,47766.5,47997.0,47652.5,47759.5,106719300],[1630400400,47759.5,47789.5,47362.0,47411.5,87126300],[1630404000,47411.5,47722.0,47151.0,47420.0,93885400],[1630407600,47420.0,48083.5,47330.5,47990.0,96307100],[1630411200,47990.0,48192.5,47751.0,47823.5,56350400],[1630414800,47823.5,48003.5,47652.5,47878.0,41667700],[1630418400,47878.0,48292.5,47209.5,47277.5,132585300],[1630422000,47277.5,47478.0,47173.0,47420.0,54074700],[1630425600,47420.0,47580.0,47291.5,47364.5,39644600],[1630429200,47364.5,47461.0,46987.5,47111.0,65819100],[1630432800,47111.0,47408.0,47043.5,47317.0,44109700],[1630436400,47317.0,47419.0,47211.0,47335.5,28404700],[1630440000,47335.5,47331.0,46900.0,47000.0,48399700],[1630443600,47000.0,47218.5,46856.0,46940.5,52895800],[1630447200,46940.5,47120.5,46750.0,47101.5,67058100],[1630450800,47101.5,47396.0,47024.5,47139.0,40596700],[1630454400,47139.0,47357.0,46703.0,46755.5,88792700],[1630458000,46755.5,46861.5,46507.0,46845.0,91471000],[1630461600,46845.0,47100.0,46726.0,46892.0,44219400],[1630465200,46892.0,47047.5,46696.5,47046.5,39357200],[1630468800,47046.5,47260.0,46978.5,47157.0,42663000],[1630472400,47157.0,47486.0,47094.5,47440.0,77062500],[1630476000,47440.0,47482.0,47202.5,47324.5,40376500],[1630479600,47324.5,47460.0,47115.5,47192.5,43862500],[1630483200,47192.5,47438.0,47129.0,47363.0,44729600],[1630486800,47363.0,47712.0,47330.5,47667.0,57690100],[1630490400,47667.0,47773.0,47539.5,47539.5,47436900],[1630494000,47539.5,47791.0,47540.0,47738.0,28467100],[1630497600,47738.0,47867.5,47601.0,47750.0,54929600],[1630501200,47750.0,47820.0,47367.0,47485.0,59807300],[1630504800,47485.0,47691.0,47297.5,47306.0,35827200],[1630508400,47306.0,47540.0,47305.5,47520.0,33901500],[1630512000,47520.0,48611.5,47415.5,48499.0,213183500],[1630515600,48499.0,49118.5,48365.5,48768.5,163363100],[1630519200,48768.5,48943.0,48692.0,48698.0,46082100],[1630522800,48698.0,48717.0,48086.5,48190.5,97178100],[1630526400,48190.5,48344.0,48130.0,48280.0,57283400],[1630530000,48280.0,48525.5,48275.0,48444.0,43133000],[1630533600,48444.0,48755.0,48296.5,48450.0,98775300],[1630537200,48450.0,48909.5,48419.5,48849.5,78208400],[1630540800,48849.5,49007.0,48623.0,48822.5,95624900],[1630544400,48822.5,49896.0,48713.5,49777.0,183564900],[1630548000,49777.0,49929.0,49645.0,49652.5,77455900],[1630551600,49652.5,49738.5,49625.0,49652.0,43893100],[1630555200,49652.0,49710.0,49400.0,49448.0,66627600],[1630558800,49448.0,49740.0,49427.0,49509.5,42027400],[1630562400,49509.5,50084.0,49476.0,50010.5,89142100],[1630566000,50010.5,50420.0,49756.0,49915.5,115056100],[1630569600,49915.5,50250.0,49803.5,50135.0,52480800],[1630573200,50135.0,50159.5,49723.5,49860.0,58285100],[1630576800,49860.0,50156.0,49779.0,50103.5,50153900],[1630580400,50103.5,50216.5,49881.0,50130.5,31616000],[1630584000,50130.5,50286.0,49914.0,50081.5,57631800],[1630587600,50081.5,50267.5,50025.0,50186.5,38184700],[1630591200,50186.5,50440.5,49450.0,49592.5,179520700],[1630594800,49592.5,49826.5,49321.5,49591.0,151695500],[1630598400,49591.0,49773.5,49452.0,49639.5,65907500],[1630602000,49639.5,49641.5,49267.5,49570.0,63171500],[1630605600,49570.0,49617.0,49230.0,49432.0,65283300],[1630609200,49432.0,49490.0,49270.5,49390.0,35505700],[1630612800,49390.0,49725.0,49330.0,49575.5,72768600],[1630616400,49575.5,49871.0,49548.0,49859.5,37955600],[1630620000,49859.5,49851.5,49650.0,49741.5,42172300],[1630623600,49741.5,49741.5,49270.0,49314.0,47000600],[1630627200,49314.0,49423.0,48427.5,48595.5,162794000],[1630630800,48595.5,48716.0,48350.0,48568.5,111777500],[1630634400,48568.5,49000.0,48517.0,48979.5,66553800],[1630638000,48979.5,49558.0,48940.5,49506.0,99607300],[1630641600,49506.0,49766.0,49433.0,49750.0,63229900],[1630645200,49750.0,49766.0,49394.0,49488.0,56695100],[1630648800,49488.0,49625.0,49357.0,49451.0,32284300],[1630652400,49451.0,49609.0,49266.0,49340.0,49850800],[1630656000,49340.0,50092.0,49281.0,50035.0,85684000],[1630659600,50035.0,50195.5,49820.0,50150.0,71853000],[1630663200,50150.0,50616.0,49560.0,49898.0,138889300],[1630666800,49898.0,50280.0,49525.0,50215.0,108774800],[1630670400,50215.0,51100.0,49925.5,50705.5,242563400],[1630674000,50705.5,50999.0,50600.5,50790.0,96557900],[1630677600,50790.0,51123.5,50209.0,50760.0,156229100],[1630681200,50760.0,50895.0,50585.0,50620.0,50609600],[1630684800,50620.0,50778.5,50507.0,50534.0,38302600],[1630688400,50534.0,50647.0,50358.5,50464.5,33086400],[1630692000,50464.5,50620.0,50258.5,50522.5,51291500],[1630695600,50522.5,50580.0,50308.0,50579.5,39122400],[1630699200,50579.5,50580.0,50050.0,50183.5,48580900],[1630702800,50183.5,50315.5,50091.0,50308.5,38231000],[1630706400,50308.5,50308.5,49635.5,49739.0,86002800],[1630710000,49739.0,50077.0,49624.0,50026.0,41668300],[1630713600,50026.0,50178.5,49707.0,49946.5,76426800],[1630717200,49946.5,49947.0,49598.0,49714.0,41066200],[1630720800,49714.0,50164.5,49609.5,50160.5,46085400],[1630724400,50160.5,50370.0,50045.5,50308.0,41252300],[1630728000,50308.0,50500.0,50244.0,50383.0,27627300],[1630731600,50383.0,50399.5,50210.0,50335.0,22089100],[1630735200,50335.0,50376.5,50209.5,50359.5,29988700],[1630738800,50359.5,50483.0,50150.0,50224.0,24616300],[1630742400,50224.0,50259.5,50002.0,50137.5,40464000],[1630746000,50137.5,50495.5,50090.5,50471.0,30702100],[1630749600,50471.0,50588.0,49820.5,49820.5,69353400],[1630753200,49820.5,50100.0,49721.0,49924.5,75973400],[1630756800,49924.5,50357.5,49924.0,50275.5,53884100],[1630760400,50275.5,50330.0,50096.0,50244.0,25348800],[1630764000,50244.0,50244.5,49876.0,50009.5,47023200],[1630767600,50009.5,50173.5,49778.0,49910.0,38516000],[1630771200,49910.0,50080.0,49750.5,49851.0,43710100],[1630774800,49851.0,50000.0,49402.0,49999.5,82597500],[1630778400,49999.5,50053.5,49891.0,49910.0,27458000],[1630782000,49910.0,50030.5,49671.5,50030.0,49838500],[1630785600,50030.0,50296.5,50006.0,50210.0,55122200],[1630789200,50210.0,50276.5,50120.5,50257.5,17254100],[1630792800,50257.5,50315.5,49859.5,49901.0,37731200],[1630796400,49901.0,50070.0,49775.0,49949.0,32238500],[1630800000,49949.0,50278.0,49822.0,50201.0,39065200],[1630803600,50201.0,50224.5,49965.5,50135.5,21933500],[1630807200,50135.5,50348.0,50078.0,50154.5,25192700],[1630810800,50154.5,50175.0,49690.5,49702.5,45826000],[1630814400,49702.5,49923.0,49665.0,49860.0,31820900],[1630818000,49860.0,49869.0,49625.0,49738.0,38934600],[1630821600,49738.0,49934.5,49496.0,49889.5,63763900],[1630825200,49889.5,50069.0,49825.0,49874.5,44818300],[1630828800,49874.5,50192.5,49840.0,50182.5,32477600],[1630832400,50182.5,50246.0,50051.0,50180.0,35285600],[1630836000,50180.0,50300.0,49971.5,50035.0,61657100],[1630839600,50035.0,50468.0,49905.0,50241.5,79979600],[1630843200,50241.5,50320.0,50071.5,50153.5,39827700],[1630846800,50153.5,50290.0,50103.0,50221.0,34461100],[1630850400,50221.0,50544.5,50180.5,50279.5,112784900],[1630854000,50279.5,50396.0,50112.5,50251.0,58887200],[1630857600,50251.0,50448.0,50157.0,50397.0,25394600],[1630861200,50397.0,50480.0,50317.5,50335.5,24555000],[1630864800,50335.5,50460.0,50280.0,50393.0,19346500],[1630868400,50393.0,50940.5,50391.0,50734.0,105754600],[1630872000,50734.0,51826.0,50713.0,51746.0,169236600],[1630875600,51746.0,51982.5,51565.5,51797.5,85613300],[1630879200,51797.5,51942.5,51670.0,51886.0,50113000],[1630882800,51886.0,51919.0,51677.0,51848.5,37903200],[1630886400,51848.5,51947.0,51530.0,51797.0,106496000],[1630890000,51797.0,51985.5,51705.0,51871.5,45960600],[1630893600,51871.5,51891.0,51680.0,51706.0,18661000],[1630897200,51706.0,51779.0,51541.0,51659.5,38607300],[1630900800,51659.5,51783.5,51622.0,51750.0,26412300],[1630904400,51750.0,51835.0,51697.0,51827.0,19420100],[1630908000,51827.0,51960.0,51801.0,51894.5,33027500],[1630911600,51894.5,52083.5,51735.0,51858.5,34464300],[1630915200,51858.5,51858.5,51700.0,51719.0,26832300],[1630918800,51719.0,51928.0,51700.0,51872.0,20411800],[1630922400,51872.0,51890.0,51760.0,51860.0,23330700],[1630926000,51860.0,52298.5,51345.0,51432.0,194937100],[1630929600,51432.0,51574.0,51043.0,51399.5,167104100],[1630933200,51399.5,51529.0,51200.0,51510.0,85381000],[1630936800,51510.0,51780.5,51470.0,51730.0,56665300],[1630940400,51730.0,51750.0,51587.5,51643.0,28579500],[1630944000,51643.0,51760.5,51517.5,51575.5,30944000],[1630947600,51575.5,51725.0,51570.0,51714.5,17171400],[1630951200,51714.5,51928.0,51635.0,51893.0,40965900],[1630954800,51893.0,52085.0,51757.5,51774.0,46141000],[1630958400,51774.0,52015.0,51703.0,51968.0,34359500],[1630962000,51968.0,52237.0,51912.0,52155.0,53305100],[1630965600,52155.0,52759.5,52140.0,52649.5,124179100],[1630969200,52649.5,52837.0,52412.0,52713.5,61216600],[1630972800,52713.5,52794.0,52421.5,52530.0,48470900],[1630976400,52530.0,52750.0,52494.0,52555.0,32665300],[1630980000,52555.0,52885.0,52555.5,52734.5,65740700],[1630983600,52734.5,52999.0,52670.5,52691.0,40159600],[1630987200,52691.0,52729.5,52548.5,52565.0,33340400],[1630990800,52565.0,52770.5,52432.0,52712.0,50662900],[1630994400,52712.0,52728.5,52405.0,52405.0,35139600],[1630998000,52405.0,52509.0,52140.0,52380.0,85338100],[1631001600,52380.0,52387.5,51196.0,51196.5,346456000],[1631005200,51196.5,51470.0,50550.0,50862.5,266267100],[1631008800,50862.5,51219.0,50815.5,51100.0,98607700],[1631012400,51100.0,51187.0,50914.5,50947.0,60585600],[1631016000,50947.0,51099.0,50653.0,50988.0,105126300],[1631019600,50988.0,51076.5,50534.5,50550.0,83715900],[1631023200,50550.0,50800.5,47126.0,47230.5,829825000],[1631026800,47230.5,47936.0,42479.5,46679.5,1278913000],[1631030400,46679.5,47513.5,46287.0,47401.5,301952400],[1631034000,47401.5,47510.5,46571.0,46607.5,232544400],[1631037600,46607.5,47362.5,45940.0,46920.5,217818900],[1631041200,46920.5,47230.5,46526.0,46669.0,100415500],[1631044800,46669.0,47118.5,46271.5,46791.0,136299500],[1631048400,46791.0,46929.0,46105.0,46551.5,74412100],[1631052000,46551.5,46967.5,46311.5,46792.0,86186800],[1631055600,46792.0,47190.5,46460.5,46861.0,86070600],[1631059200,46861.0,47112.0,46445.5,47048.5,102944600],[1631062800,47048.5,47207.0,46710.5,47190.5,35821300],[1631066400,47190.5,47340.0,47051.5,47052.0,28178000],[1631070000,47052.0,47112.5,46260.0,46491.5,89015100],[1631073600,46491.5,46843.5,46312.5,46442.5,59107400],[1631077200,46442.5,46698.0,46054.0,46110.0,54388600],[1631080800,46110.0,46389.0,45033.0,45168.5,248168700],[1631084400,45168.5,45553.0,45067.0,45098.0,107955900],[1631088000,45098.0,46089.5,44465.0,45974.0,236211900],[1631091600,45974.0,46273.0,45718.0,46244.5,52815600],[1631095200,46244.5,46589.0,45809.5,46448.0,84565900],[1631098800,46448.0,46788.5,46329.0,46402.5,60665100],[1631102400,46402.5,46685.0,46115.0,46249.5,56908000],[1631106000,46249.5,46830.0,45659.5,46305.0,126336600],[1631109600,46305.0,46369.5,45670.0,45827.0,69386700],[1631113200,45827.0,46444.5,45753.0,46062.5,52764600],[1631116800,46062.5,46515.5,45843.5,46391.5,40757500],[1631120400,46391.5,46419.5,45973.5,46185.5,27516000],[1631124000,46185.5,46475.0,46073.0,46475.0,23729600],[1631127600,46475.0,46486.5,46229.0,46408.5,28678600],[1631131200,46408.5,46408.0,45817.0,46030.0,45353600],[1631134800,46030.0,46267.0,45907.0,46058.0,26182900],[1631138400,46058.0,46765.5,45960.5,46575.0,65355900],[1631142000,46575.0,46658.0,45952.0,46053.5,63841500],[1631145600,46053.5,46366.0,45860.0,46342.0,86354600],[1631149200,46342.0,46343.5,45902.5,46097.0,35089400],[1631152800,46097.0,46279.0,45700.0,45735.0,52244100],[1631156400,45735.0,46068.0,45512.0,45992.5,68945200],[1631160000,45992.5,46313.5,45919.0,46154.5,45798700],[1631163600,46154.5,46319.5,46036.0,46302.0,31165500],[1631167200,46302.0,46350.0,46013.5,46132.0,25693200],[1631170800,46132.0,46300.0,45871.5,46266.5,34190800],[1631174400,46266.5,46524.0,46150.0,46258.5,40695900],[1631178000,46258.5,46387.5,46101.5,46134.5,35823500],[1631181600,46134.5,46150.0,45876.5,46147.5,42973900],[1631185200,46147.5,46397.0,46064.0,46290.5,33240300],[1631188800,46290.5,46777.0,45604.5,46661.0,170007400],[1631192400,46661.0,47215.5,46654.5,46871.5,107991100],[1631196000,46871.5,47173.0,46850.0,46918.5,33811300],[1631199600,46918.5,47036.5,46686.5,47000.0,48665200],[1631203200,47000.0,47381.0,46846.0,47164.0,52106400],[1631206800,47164.0,47237.0,46750.5,46751.0,42457000],[1631210400,46751.0,46812.0,46459.0,46605.0,58311800],[1631214000,46605.0,46700.0,46472.0,46571.0,29347000],[1631217600,46571.0,46621.5,46060.0,46259.5,51690800],[1631221200,46259.5,46477.5,46200.0,46477.5,20513100],[1631224800,46477.5,46559.0,46260.5,46493.5,29643700],[1631228400,46493.5,46642.5,46280.5,46376.0,28048600],[1631232000,46376.0,46683.0,46253.0,46579.0,27574100],[1631235600,46579.0,47029.5,46563.0,46880.0,45425800],[1631239200,46880.0,46930.0,46653.5,46653.5,27414900],[1631242800,46653.5,46717.0,46461.5,46707.5,42362500],[1631246400,46707.5,46807.5,46534.5,46567.0,25908200],[1631250000,46567.0,46772.0,46300.0,46692.0,58638900],[1631253600,46692.0,46700.5,46351.0,46382.5,23052900],[1631257200,46382.5,46460.5,45891.0,46140.5,86782000],[1631260800,46140.5,46327.0,45555.5,45967.0,103018600],[1631264400,45967.0,46300.0,45708.5,46217.5,51970100],[1631268000,46217.5,46361.0,46099.5,46194.0,67815300],[1631271600,46194.0,46350.0,45931.0,46292.0,48666700],[1631275200,46292.0,46480.0,45836.0,45888.5,62178500],[1631278800,45888.5,46254.0,45600.0,45830.5,83196800],[1631282400,45830.5,46048.0,44840.0,45109.0,301172400],[1631286000,45109.0,45590.0,44730.0,45386.0,113793600],[1631289600,45386.0,45509.5,45286.5,45440.0,39265000],[1631293200,45440.0,45686.5,45350.0,45678.0,51267600],[1631296800,45678.0,45785.0,45575.0,45686.5,43645300],[1631300400,45686.5,45696.0,45431.5,45613.5,26060600],[1631304000,45613.5,45789.5,45049.0,45062.5,58357100],[1631307600,45062.5,45245.5,44132.0,44582.0,131488200],[1631311200,44582.0,44861.5,44319.0,44456.5,56674300],[1631314800,44456.5,44868.0,44212.0,44836.0,38501500],[1631318400,44836.0,45214.5,44706.0,45179.0,65317800],[1631322000,45179.0,45466.0,45150.5,45326.0,37706300],[1631325600,45326.0,45439.5,45145.0,45284.0,34479400],[1631329200,45284.0,45308.5,44878.5,45179.5,66307100],[1631332800,45179.5,45455.0,45125.5,45294.0,45020000],[1631336400,45294.0,45347.0,44983.0,45335.0,30537700],[1631340000,45335.0,45429.5,45174.5,45269.5,23547100],[1631343600,45269.5,45298.5,44734.5,45040.5,55692500],[1631347200,45040.5,45180.0,44827.0,45111.5,33464400],[1631350800,45111.5,45484.5,44955.0,45457.0,46632100],[1631354400,45457.0,45702.5,45424.0,45658.5,57931300],[1631358000,45658.5,45665.0,45480.5,45562.0,26282500],[1631361600,45562.0,45779.5,45453.0,45570.5,28964400],[1631365200,45570.5,45692.0,45373.5,45610.0,40813700],[1631368800,45610.0,45753.0,45513.5,45660.5,28966000],[1631372400,45660.5,45688.0,45490.0,45558.0,23572800],[1631376000,45558.0,45964.0,45412.0,45833.5,60945800],[1631379600,45833.5,45860.0,45597.5,45629.0,23854300],[1631383200,45629.0,45644.0,45502.0,45611.5,20491700],[1631386800,45611.5,45681.5,45243.0,45331.0,41024700],[1631390400,45331.0,45415.0,45116.5,45292.0,34692400],[1631394000,45292.0,45429.5,45260.0,45370.0,11542000],[1631397600,45370.0,45370.0,44989.5,45094.5,43923600],[1631401200,45094.5,45227.5,44955.5,45157.0,34883600],[1631404800,45157.0,45266.0,44753.5,44930.0,51972700],[1631408400,44930.0,44986.5,44730.5,44939.5,29718000],[1631412000,44939.5,45300.0,44900.5,45293.5,27908900],[1631415600,45293.5,45319.5,45196.5,45298.5,18301000],[1631419200,45298.5,45493.0,45216.0,45335.0,18640500],[1631422800,45335.0,45492.5,45228.5,45358.5,33198800],[1631426400,45358.5,45419.5,45108.0,45151.0,23349300],[1631430000,45151.0,45391.0,45057.5,45362.5,22384100],[1631433600,45362.5,46142.5,45307.0,46102.0,94797500],[1631437200,46102.0,46200.0,45840.0,45840.5,36605900],[1631440800,45840.5,45970.0,45751.0,45950.5,36774500],[1631444400,45950.5,46051.5,45843.0,46051.5,31613900],[1631448000,46051.5,46149.5,45947.5,45992.0,38330400],[1631451600,45992.0,46333.0,45732.5,45927.5,54224000],[1631455200,45927.5,46007.0,45852.0,45874.5,22930400],[1631458800,45874.5,45975.5,45730.5,45880.5,24925200],[1631462400,45880.5,46115.5,45812.5,45868.0,29123900],[1631466000,45868.0,45955.0,45824.0,45914.0,12015000],[1631469600,45914.0,45978.0,45800.5,45885.5,15226400],[1631473200,45885.5,45948.0,45766.5,45882.5,18484700],[1631476800,45882.5,46216.0,45003.0,45081.0,103994800],[1631480400,45081.0,45269.0,44896.0,45249.5,64168300],[1631484000,45249.5,45781.0,45235.0,45756.0,76515800],[1631487600,45756.0,46500.0,45755.5,46025.0,108779200],[1631491200,46025.0,46276.5,45942.0,46033.5,61122600],[1631494800,46033.5,46096.5,45101.0,45176.0,140193900],[1631498400,45176.0,45243.5,44782.0,44932.5,97692100],[1631502000,44932.5,45090.0,44528.0,44588.0,73507900],[1631505600,44588.0,44746.0,44454.0,44685.0,76612100],[1631509200,44685.0,44945.0,44300.0,44748.5,74908900],[1631512800,44748.5,44889.0,44602.0,44804.0,48163600],[1631516400,44804.0,44865.0,44132.0,44467.0,105205400],[1631520000,44467.0,44553.5,44155.0,44400.0,84550700],[1631523600,44400.0,44631.5,44329.5,44496.5,44268600],[1631527200,44496.5,44750.0,44460.0,44650.0,36449000],[1631530800,44650.0,44885.5,44132.0,44839.5,96034200],[1631534400,44839.5,45000.0,44567.0,44607.5,78717400],[1631538000,44607.5,46985.0,44566.0,46173.5,333056000],[1631541600,46173.5,46254.0,43400.0,43934.5,468799000],[1631545200,43934.5,44523.5,43858.0,44334.0,78617400],[1631548800,44334.0,44432.0,44164.0,44416.0,37980800],[1631552400,44416.0,44564.0,44312.0,44445.0,39242300],[1631556000,44445.0,44706.5,44312.0,44683.5,36962400],[1631559600,44683.5,44799.0,44605.5,44732.0,25872800],[1631563200,44732.0,45270.0,44732.0,45162.0,46530300],[1631566800,45162.0,45502.5,44913.5,45090.0,64815000],[1631570400,45090.0,45219.0,44951.5,45067.0,21656000],[1631574000,45067.0,45138.0,44820.5,44974.5,29610400],[1631577600,44974.5,45323.5,44698.5,45194.5,96895300],[1631581200,45194.5,45374.0,45118.5,45138.5,27707300],[1631584800,45138.5,45193.5,44990.0,45022.5,26342300],[1631588400,45022.5,45278.5,45017.0,45194.0,21575300],[1631592000,45194.0,45316.5,45070.5,45071.5,30124900],[1631595600,45071.5,45244.0,45064.0,45236.5,19921700],[1631599200,45236.5,45731.5,45150.0,45623.0,93420100],[1631602800,45623.0,45900.0,45623.0,45723.5,60830700],[1631606400,45723.5,46050.0,45692.0,45971.5,56572400],[1631610000,45971.5,46189.0,45731.0,45839.0,49764300],[1631613600,45839.0,46082.5,45810.0,46029.0,25066900],[1631617200,46029.0,46138.5,45861.5,45970.5,32302200],[1631620800,45970.5,46673.5,45763.0,46532.5,114157500],[1631624400,46532.5,46774.0,46330.0,46427.0,122172600],[1631628000,46427.0,46565.5,46151.0,46562.0,56953300],[1631631600,46562.0,46953.5,46555.0,46740.0,85185000],[1631635200,46740.0,46881.0,46514.5,46596.0,43271300],[1631638800,46596.0,46787.0,46462.0,46716.5,26317300],[1631642400,46716.5,46720.5,46325.0,46493.0,38427200],[1631646000,46493.0,46643.0,46435.0,46457.5,27510000],[1631649600,46457.5,46998.5,46444.5,46804.5,53108800],[1631653200,46804.5,46841.5,46373.0,46622.5,23756200],[1631656800,46622.5,47243.0,46583.0,47172.5,54259200],[1631660400,47172.5,47243.0,46883.0,47108.5,59080100],[1631664000,47108.5,47340.0,46930.0,47123.0,75253000],[1631667600,47123.0,47479.0,46978.0,47043.0,56044800],[1631671200,47043.0,47189.5,46966.5,47163.0,28860300],[1631674800,47163.0,47205.0,46936.5,47067.5,40445000],[1631678400,47067.5,47114.0,46832.0,46860.5,64806100],[1631682000,46860.5,47106.0,46806.0,46898.0,33966900],[1631685600,46898.0,47029.0,46676.5,46912.5,33698200],[1631689200,46912.5,47208.5,46880.0,47174.5,18490500],[1631692800,47174.5,47300.0,46988.0,47040.0,37948800],[1631696400,47040.0,47288.5,47039.0,47108.5,28734600],[1631700000,47108.5,47714.5,47108.0,47592.5,66102600],[1631703600,47592.5,47633.0,47324.0,47542.5,34262900],[1631707200,47542.5,47634.5,47294.0,47381.0,30159200],[1631710800,47381.0,47822.0,47326.0,47740.0,57057800],[1631714400,47740.0,47880.0,47620.5,47829.5,74638400],[1631718000,47829.5,48290.0,47783.5,48275.5,97147400],[1631721600,48275.5,48434.5,48045.5,48053.0,66898700],[1631725200,48053.0,48247.0,47956.0,47969.5,42999800],[1631728800,47969.5,48059.5,47848.0,48020.0,76219300],[1631732400,48020.0,48126.0,47923.5,48045.5,42292200],[1631736000,48045.5,48155.5,47908.0,47919.5,29021500],[1631739600,47919.5,48227.5,47909.0,48149.5,24518100],[1631743200,48149.5,48285.0,47968.0,48264.0,21295800],[1631746800,48264.0,48436.0,48012.5,48110.5,39799300],[1631750400,48110.5,48184.5,47816.0,47899.0,45025500],[1631754000,47899.0,48073.0,47848.0,47980.5,23044600],[1631757600,47980.5,48100.0,47770.0,47930.0,25297300],[1631761200,47930.0,47948.5,47360.5,47630.0,78133300],[1631764800,47630.0,48480.0,47586.5,48311.0,101426900],[1631768400,48311.0,48355.5,48170.5,48237.0,25279900],[1631772000,48237.0,48433.0,48238.5,48341.0,27584600],[1631775600,48341.0,48500.0,48326.0,48340.5,27199700],[1631779200,48340.5,48340.5,48040.0,48082.0,40324100],[1631782800,48082.0,48260.0,47850.0,47891.5,33859500],[1631786400,47891.5,48034.5,47630.0,47823.0,38386600],[1631790000,47823.0,48017.5,47745.0,47920.0,25880400],[1631793600,47920.0,48164.0,47740.5,48036.0,40986400],[1631797200,48036.0,48076.5,47426.0,47440.5,69629100],[1631800800,47440.5,47693.0,47200.0,47556.0,78906700],[1631804400,47556.0,48228.0,47402.5,48023.5,78537100],[1631808000,48023.5,48155.5,47921.0,47941.5,27150200],[1631811600,47941.5,48020.0,47321.5,47383.5,52739500],[1631815200,47383.5,47648.5,47255.5,47648.0,67336300],[1631818800,47648.0,47731.5,47400.0,47423.5,34889100],[1631822400,47423.5,47532.5,47044.5,47140.5,58596400],[1631826000,47140.5,47667.5,47099.5,47651.5,36759300],[1631829600,47651.5,47776.5,47514.0,47630.0,41646300],[1631833200,47630.0,47939.0,47578.5,47740.0,25535900],[1631836800,47740.0,47864.0,47500.5,47500.5,22712300],[1631840400,47500.5,48095.0,47448.5,48016.5,52109300],[1631844000,48016.5,48071.5,47727.0,47743.0,21478100],[1631847600,47743.0,48065.5,47730.0,47894.5,23356900],[1631851200,47894.5,48138.5,47752.5,48080.5,29561100],[1631854800,48080.5,48150.0,47953.0,48051.5,20173500],[1631858400,48051.5,48110.0,47824.5,48078.0,20063500],[1631862000,48078.0,48136.0,47644.5,47702.0,38364800],[1631865600,47702.0,47978.0,47651.5,47909.0,37900200],[1631869200,47909.0,47974.5,47681.0,47712.0,26255100],[1631872800,47712.0,47769.0,47300.0,47450.0,72436000],[1631876400,47450.0,47722.0,47261.0,47394.5,61363600],[1631880000,47394.5,47495.0,47225.0,47452.5,45897000],[1631883600,47452.5,47452.5,47080.0,47221.0,62135400],[1631887200,47221.0,47550.0,47201.5,47470.5,53339000],[1631890800,47470.5,47615.0,47410.0,47499.0,26807600],[1631894400,47499.0,47700.0,47344.0,47587.0,36894200],[1631898000,47587.0,47635.0,47181.0,47229.5,35612200],[1631901600,47229.5,47290.0,46656.0,47140.0,114432500],[1631905200,47140.0,47500.0,47037.0,47460.0,35683600],[1631908800,47460.0,47530.0,46922.5,46957.0,41870700],[1631912400,46957.0,47256.5,46760.0,47241.5,36547800],[1631916000,47241.5,47415.0,46877.0,46942.0,77652600],[1631919600,46942.0,47291.5,46893.5,47277.0,34546700],[1631923200,47277.0,47377.0,47031.5,47377.0,35430100],[1631926800,47377.0,47672.5,47331.0,47580.0,37427300],[1631930400,47580.0,47673.5,47520.5,47643.0,16542400],[1631934000,47643.0,47979.0,47640.0,47918.5,30911600],[1631937600,47918.5,48336.0,47910.0,48328.5,57414200],[1631941200,48328.5,48754.5,48281.5,48650.0,87222000],[1631944800,48650.0,48756.0,48500.0,48600.0,48485000],[1631948400,48600.0,48726.0,48510.5,48619.5,41407200],[1631952000,48619.5,48760.0,48581.0,48675.5,40180000],[1631955600,48675.5,48838.5,48515.0,48617.5,40828900],[1631959200,48617.5,48684.0,48551.0,48593.0,20720400],[1631962800,48593.0,48650.0,48334.0,48369.5,30471800],[1631966400,48369.5,48666.0,48258.5,48353.0,70727800],[1631970000,48353.0,48520.0,48319.0,48435.0,18595300],[1631973600,48435.0,48508.0,48370.5,48462.5,19605700],[1631977200,48462.5,48531.0,48219.5,48400.0,34497100],[1631980800,48400.0,48495.0,48142.5,48200.0,28615400],[1631984400,48200.0,48348.5,48073.5,48328.5,26603200],[1631988000,48328.5,48396.0,48216.0,48289.0,15552200],[1631991600,48289.0,48289.0,48055.0,48251.0,16858700],[1631995200,48251.0,48254.5,47764.5,47960.0,53793500],[1631998800,47960.0,48074.0,47837.5,47874.5,27158000],[1632002400,47874.5,48060.0,47829.0,48028.0,16312200],[1632006000,48028.0,48340.0,47950.0,48266.0,36982800],[1632009600,48266.0,48339.0,47880.5,47914.0,44385100],[1632013200,47914.0,47902.0,47563.5,47831.0,53893200],[1632016800,47831.0,47975.0,47744.5,47974.5,21673800],[1632020400,47974.5,48015.5,47755.0,47815.0,15534400],[1632024000,47815.0,48009.5,47755.0,47830.0,21452800],[1632027600,47830.0,48017.0,47765.5,48001.5,13782200],[1632031200,48001.5,48133.0,47877.5,48120.5,21083100],[1632034800,48120.5,48211.0,47900.0,48145.5,32160300],[1632038400,48145.5,48312.5,48120.0,48262.0,24029200],[1632042000,48262.0,48316.5,48070.0,48101.0,23896600],[1632045600,48101.0,48157.5,48055.0,48055.0,9755300],[1632049200,48055.0,48074.0,47166.0,47326.5,115104500],[1632052800,47326.5,47400.0,47022.0,47243.0,86093400],[1632056400,47243.0,47355.0,47183.0,47292.0,32503500],[1632060000,47292.0,47678.5,47240.0,47550.0,55678000],[1632063600,47550.0,47719.5,47509.5,47617.0,34161200],[1632067200,47617.0,47702.0,47483.5,47541.0,31316900],[1632070800,47541.0,47648.0,47300.0,47357.0,35857600],[1632074400,47357.0,47777.5,47292.0,47629.5,32548100],[1632078000,47629.5,47730.0,47330.0,47358.0,33800500],[1632081600,47358.0,47574.5,47243.5,47574.0,22122400],[1632085200,47574.0,47638.0,47347.5,47447.5,14645600],[1632088800,47447.5,47600.0,46820.0,47037.5,71491800],[1632092400,47037.5,47350.0,46972.5,47221.5,33213700],[1632096000,47221.5,47335.0,46748.0,46994.5,60478000],[1632099600,46994.5,47268.0,46915.5,47217.0,27161400],[1632103200,47217.0,47225.5,45792.0,45953.0,177275300],[1632106800,45953.0,46068.0,45034.0,45556.5,155937600],[1632110400,45556.5,45750.0,45345.5,45648.5,46260900],[1632114000,45648.5,45831.0,45573.0,45707.0,23050400],[1632117600,45707.0,45766.5,45425.5,45619.5,25045300],[1632121200,45619.5,45756.5,44290.0,44824.0,209168800],[1632124800,44824.0,45120.0,44650.0,45039.0,79309200],[1632128400,45039.0,45171.5,44755.0,44837.0,38020600],[1632132000,44837.0,45266.5,44259.5,44577.5,160906600],[1632135600,44577.5,44614.5,43187.0,43710.0,254350100],[1632139200,43710.0,43999.0,42311.0,43489.0,241866200],[1632142800,43489.0,44064.5,43100.0,43976.0,169763100],[1632146400,43976.0,44060.0,43671.5,43771.5,76944800],[1632150000,43771.5,43981.5,43400.5,43793.5,77752800],[1632153600,43793.5,44088.0,43545.5,43831.0,77183600],[1632157200,43831.0,44222.0,43696.0,44014.0,43598800],[1632160800,44014.0,44086.5,43223.5,43411.0,105104000],[1632164400,43411.0,43917.5,42855.0,43836.0,155062400],[1632168000,43836.0,43939.0,43214.5,43536.5,47876000],[1632171600,43536.5,43885.0,43430.0,43514.5,23981300],[1632175200,43514.5,43907.5,43015.0,43301.5,49794200],[1632178800,43301.5,43601.0,42500.0,43005.5,105676100],[1632182400,43005.5,43005.0,40177.0,41614.5,436198300],[1632186000,41614.5,42747.0,41500.0,42713.0,102743000],[1632189600,42713.0,43031.5,42455.0,42842.0,52048000],[1632193200,42842.0,42903.0,42548.5,42647.5,35767900],[1632196800,42647.5,42838.0,42270.0,42370.5,56863200],[1632200400,42370.5,42699.5,42125.0,42497.5,57351600],[1632204000,42497.5,43000.0,42499.5,42821.5,69541100],[1632207600,42821.5,43314.5,42700.0,43220.0,151366500],[1632211200,43220.0,43431.0,42994.0,43225.5,57935100],[1632214800,43225.5,43374.0,43030.5,43107.0,45359200],[1632218400,43107.0,43617.5,43037.5,43414.5,68323000],[1632222000,43414.5,43524.0,43203.0,43255.0,43434000],[1632225600,43255.0,43516.5,43043.0,43105.5,82469400],[1632229200,43105.5,43287.0,42782.0,43098.5,68573200],[1632232800,43098.5,43146.5,42165.5,42437.0,161822800],[1632236400,42437.0,43312.0,42328.5,43074.0,89570000],[1632240000,43074.0,43247.0,42357.5,42433.0,97303300],[1632243600,42433.0,42589.0,41480.5,41687.5,185337200],[1632247200,41687.5,42789.5,41622.5,42187.0,221847100],[1632250800,42187.0,42470.0,41705.0,42010.5,97470500],[1632254400,42010.5,42311.0,40733.0,40927.5,214898500],[1632258000,40927.5,41890.0,39500.0,41346.0,233372200],[1632261600,41346.0,41603.0,40463.0,40500.0,125767600],[1632265200,40500.0,41037.0,40197.0,40712.0,100550700],[1632268800,40712.0,41445.5,40536.5,40992.0,89872400],[1632272400,40992.0,42342.5,40799.0,42168.0,90843300],[1632276000,42168.0,42255.0,41881.0,41995.0,55934000],[1632279600,41995.0,42379.0,41973.5,42039.0,37274200],[1632283200,42039.0,42180.0,41815.5,41870.0,31666800],[1632286800,41870.0,42194.5,41821.0,41974.5,23744300],[1632290400,41974.5,42328.0,41840.5,42292.0,24680700],[1632294000,42292.0,42700.0,42130.0,42510.0,66578200],[1632297600,42510.0,42573.5,42215.0,42256.0,38217000],[1632301200,42256.0,42420.0,42130.0,42363.0,30600400],[1632304800,42363.0,42487.0,41937.0,42136.5,31375100],[1632308400,42136.5,42179.0,41808.0,41920.5,29239800],[1632312000,41920.5,42219.5,41843.5,42160.0,26888600],[1632315600,42160.0,42663.0,42041.0,42339.5,69378500],[1632319200,42339.5,42557.5,42254.0,42290.5,59499400],[1632322800,42290.5,43248.5,42290.5,43182.0,128149100],[1632326400,43182.0,43500.0,43050.0,43324.5,72574900],[1632330000,43324.5,43381.0,42927.0,43100.0,40190100],[1632333600,43100.0,44016.5,42893.0,43125.0,172949500],[1632337200,43125.0,43554.0,42867.5,43400.0,53905100],[1632340800,43400.0,43513.5,43170.0,43423.0,22463200],[1632344400,43423.0,43663.5,43017.0,43237.5,26838700],[1632348000,43237.5,43589.0,43185.0,43520.0,38222200],[1632351600,43520.0,43682.5,43453.5,43542.5,43431600],[1632355200,43542.5,43846.5,43123.0,43180.5,54462100],[1632358800,43180.5,43670.0,43086.0,43610.0,30086900],[1632362400,43610.0,43803.0,43500.0,43709.5,42919300],[1632366000,43709.5,44233.0,43652.5,44086.0,85164700],[1632369600,44086.0,44310.0,44015.5,44046.5,55546700],[1632373200,44046.5,44131.5,43740.0,43894.0,34212600],[1632376800,43894.0,44402.5,43702.5,44320.0,42839300],[1632380400,44320.0,44340.0,43975.0,44243.0,33089600],[1632384000,44243.0,44315.5,43828.0,43870.0,28164900],[1632387600,43870.0,44221.0,43801.0,44018.5,38536500],[1632391200,44018.5,44174.5,43411.0,43771.0,57709800],[1632394800,43771.0,43820.0,43366.0,43665.0,35166600],[1632398400,43665.0,43922.0,43376.0,43506.5,61903000],[1632402000,43506.5,44174.0,43415.0,44035.0,53634900],[1632405600,44035.0,44244.5,43954.5,44149.0,40771700],[1632409200,44149.0,44198.0,43667.5,43771.0,48618400],[1632412800,43771.0,43878.5,43614.5,43800.5,34511200],[1632416400,43800.5,44941.0,43800.5,44800.0,142324500],[1632420000,44800.0,44897.0,44455.0,44736.0,60794500],[1632423600,44736.0,44841.0,44546.5,44773.5,27762100],[1632427200,44773.5,44827.0,44485.0,44680.0,25684600],[1632430800,44680.0,44738.5,44555.5,44661.0,19969300],[1632434400,44661.0,44994.0,44352.5,44788.0,61457200],[1632438000,44788.0,44878.5,44601.5,44860.0,37989500],[1632441600,44860.0,44966.5,44629.0,44669.0,47695100],[1632445200,44669.0,44790.0,44365.0,44463.5,36897600],[1632448800,44463.5,44563.0,44242.5,44462.5,34350900],[1632452400,44462.5,44573.5,44250.0,44311.5,27974600],[1632456000,44311.5,44404.0,44047.0,44274.0,40228800],[1632459600,44274.0,44294.0,43921.0,44211.0,56128000],[1632463200,44211.0,44434.5,44110.0,44122.5,30156400],[1632466800,44122.5,45146.0,44114.5,44781.0,121246700],[1632470400,44781.0,45066.0,44416.5,44510.0,55815100],[1632474000,44510.0,44523.0,42354.0,42371.0,356528300],[1632477600,42371.0,42699.0,41956.0,42163.0,209259300],[1632481200,42163.0,42311.0,40575.5,41497.5,381143900],[1632484800,41497.5,41600.0,40980.0,41184.5,118358700],[1632488400,41184.5,41967.0,40854.0,41826.5,175301400],[1632492000,41826.5,42647.5,41754.0,42424.5,216900700],[1632495600,42424.5,42445.5,41629.0,41937.0,92772100],[1632499200,41937.0,42325.5,41832.0,42150.0,102661500],[1632502800,42150.0,42149.5,41715.0,41969.5,51016500],[1632506400,41969.5,42304.0,41906.0,42123.5,50069600],[1632510000,42123.5,42497.5,42111.5,42344.5,42022600],[1632513600,42344.5,42990.0,42294.0,42944.5,84378000],[1632517200,42944.5,43202.5,42846.0,42904.0,51657800],[1632520800,42904.0,43096.5,42749.5,42999.0,35751700],[1632524400,42999.0,43039.5,42517.5,42839.5,36136400],[1632528000,42839.5,42970.5,42549.5,42737.5,41845300],[1632531600,42737.5,42788.0,42003.0,42411.0,47114300],[1632535200,42411.0,42766.5,42313.0,42346.5,27483500],[1632538800,42346.5,42800.0,42360.0,42639.0,28109600],[1632542400,42639.0,42870.0,42639.0,42705.0,32069600],[1632546000,42705.0,42850.0,42408.0,42460.0,38460500],[1632549600,42460.0,42827.0,42453.0,42754.0,21728700],[1632553200,42754.0,42803.5,42236.5,42390.0,37031300],[1632556800,42390.0,42791.0,41652.5,42650.5,81184900],[1632560400,42650.5,42928.0,42464.0,42676.5,83136800],[1632564000,42676.5,42990.0,42605.0,42669.5,38517600],[1632567600,42669.5,42670.0,42234.0,42478.0,47696100],[1632571200,42478.0,42625.5,42292.0,42347.0,22900300],[1632574800,42347.0,42754.0,42246.0,42491.0,34226900],[1632578400,42491.0,42602.5,42151.0,42350.0,38385900],[1632582000,42350.0,42759.5,42215.0,42677.0,44292600],[1632585600,42677.0,42735.0,42350.0,42633.0,44807100],[1632589200,42633.0,42704.0,42520.5,42595.0,24972500],[1632592800,42595.0,42811.5,42425.0,42592.5,42430500],[1632596400,42592.5,42765.5,42506.5,42649.0,27018900],[1632600000,42649.0,42800.0,42529.0,42636.5,25132100],[1632603600,42636.5,42724.5,42386.5,42674.5,19081200],[1632607200,42674.5,42780.5,42588.5,42712.0,21234000],[1632610800,42712.0,42800.0,42565.5,42674.0,25167500],[1632614400,42674.0,42733.0,42325.5,42584.5,43594300],[1632618000,42584.5,42619.0,42113.5,42380.5,45458000],[1632621600,42380.5,42417.0,41904.0,42050.0,43059200],[1632625200,42050.0,42390.0,41908.0,42189.5,38663300],[1632628800,42189.5,42235.0,41861.0,42215.0,36069100],[1632632400,42215.0,42287.5,41965.0,42069.0,21997300],[1632636000,42069.0,42166.5,41934.0,41967.5,43566400],[1632639600,41967.5,42067.0,40801.0,41265.0,234507100],[1632643200,41265.0,41714.0,41077.0,41618.0,110041700],[1632646800,41618.0,43762.5,41524.5,43273.5,214688600],[1632650400,43273.5,43498.0,42870.0,43028.0,105666100],[1632654000,43028.0,43361.0,43028.0,43080.5,41248300],[1632657600,43080.5,43456.0,43093.5,43260.0,62505500],[1632661200,43260.0,43348.0,43135.0,43233.5,36355700],[1632664800,43233.5,43400.0,43116.0,43344.5,37983900],[1632668400,43344.5,43410.5,43209.0,43340.0,28078000],[1632672000,43340.0,43538.5,43142.5,43235.0,26838900],[1632675600,43235.0,43290.0,43088.0,43160.5,12413700],[1632679200,43160.5,43284.0,43152.0,43200.5,6944500],[1632682800,43200.5,43445.0,43125.0,43247.5,31790900],[1632686400,43247.5,43713.0,43260.0,43647.0,47981600],[1632690000,43647.0,43700.0,43373.5,43578.0,20205900],[1632693600,43578.0,43953.5,42832.0,42890.5,58876800],[1632697200,42890.5,43254.0,42684.0,43166.0,57545900],[1632700800,43166.0,43985.0,42935.5,43880.5,69646800],[1632704400,43880.5,44317.5,43731.5,44265.5,69477300],[1632708000,44265.5,44400.0,43987.0,44179.5,32720600],[1632711600,44179.5,44233.0,43870.0,44034.0,25832300],[1632715200,44034.0,44080.0,43901.5,44021.5,22321700],[1632718800,44021.5,44234.5,43998.5,44079.5,22174900],[1632722400,44079.5,44222.0,43686.0,43732.5,34579500],[1632726000,43732.5,43938.0,43657.5,43685.5,38775300],[1632729600,43685.5,43850.0,43657.5,43827.5,29330700],[1632733200,43827.5,44106.5,43361.5,43555.0,66054900],[1632736800,43555.0,43984.0,43500.0,43788.0,99373400],[1632740400,43788.0,43856.5,43565.0,43753.0,17748100],[1632744000,43753.0,43843.5,43263.0,43559.0,51311400],[1632747600,43559.0,43664.0,43312.5,43519.0,40674400],[1632751200,43519.0,44078.5,43069.0,43178.5,73571800],[1632754800,43178.5,43333.0,43034.0,43280.5,55527800],[1632758400,43280.5,43415.0,42842.0,43054.5,44744300],[1632762000,43054.5,43239.5,42935.0,43047.0,42917800],[1632765600,43047.0,43210.0,42955.5,43025.0,32872700],[1632769200,43025.0,43176.0,42954.5,43018.5,21154900],[1632772800,43018.5,43014.5,42559.0,42675.5,52386700],[1632776400,42675.5,43164.0,42573.5,43066.5,36775700],[1632780000,43066.5,43393.5,42977.0,43143.0,47390800],[1632783600,43143.0,43206.0,42052.0,42119.0,98707400],[1632787200,42119.0,42405.0,41905.0,42302.0,66490600],[1632790800,42302.0,42518.5,42064.5,42425.5,30971400],[1632794400,42425.5,42585.0,42234.0,42425.0,29677600],[1632798000,42425.0,42609.5,42356.0,42549.5,21566000],[1632801600,42549.5,42765.5,42472.0,42636.0,41261500],[1632805200,42636.0,42715.0,42352.5,42410.5,41977000],[1632808800,42410.5,42506.5,41801.5,42210.0,68555000],[1632812400,42210.0,42295.5,41661.0,41751.0,95178900],[1632816000,41751.0,42095.0,41520.0,41840.0,128815600],[1632819600,41840.0,42117.0,41649.0,41880.0,44953100],[1632823200,41880.0,41927.5,41604.5,41829.0,31523700],[1632826800,41829.0,42170.0,41722.0,42099.0,47485500],[1632830400,42099.0,42125.5,41733.0,41819.5,36279200],[1632834000,41819.5,42637.5,41751.5,41977.0,106604800],[1632837600,41977.0,41977.0,41265.0,41509.5,125606600],[1632841200,41509.5,41647.5,41278.0,41436.0,42020400],[1632844800,41436.0,41613.5,41115.0,41239.5,44252900],[1632848400,41239.5,41429.5,41090.0,41391.5,37124000],[1632852000,41391.5,41726.0,41251.5,41546.0,43820000],[1632855600,41546.0,41730.0,41368.5,41569.5,32225100],[1632859200,41569.5,42000.0,41549.5,41746.0,38352300],[1632862800,41746.0,41962.0,41746.5,41842.5,18290300],[1632866400,41842.5,41854.0,41551.0,41563.0,19719200],[1632870000,41563.0,41680.0,40830.5,40983.0,86638600],[1632873600,40983.0,41739.0,40705.0,41569.0,143324900],[1632877200,41569.0,41818.5,41323.5,41536.5,42475100],[1632880800,41536.5,41880.0,41527.0,41677.0,52579300],[1632884400,41677.0,42239.5,41605.5,42174.5,63923500],[1632888000,42174.5,42440.0,42121.5,42237.0,74498300],[1632891600,42237.0,42275.5,41988.0,42271.5,59018000],[1632895200,42271.5,42432.0,42128.0,42431.5,63059600],[1632898800,42431.5,42486.5,42305.0,42445.0,28398900],[1632902400,42445.0,42471.5,42180.0,42357.0,28508700],[1632906000,42357.0,42357.0,42091.0,42236.0,34489600],[1632909600,42236.0,42491.0,42126.0,42413.5,41416600],[1632913200,42413.5,42425.5,42213.5,42374.0,16720600],[1632916800,42374.0,42590.0,41847.0,42030.5,72871800],[1632920400,42030.5,42164.5,41883.0,42125.5,50871100],[1632924000,42125.5,42253.0,42032.5,42184.5,34460200],[1632927600,42184.5,42221.5,41601.0,41670.0,48384700],[1632931200,41670.0,41783.0,41400.0,41482.0,46059800],[1632934800,41482.0,41551.5,41182.5,41200.5,32306300],[1632938400,41200.5,41457.5,41035.0,41289.5,57855400],[1632942000,41289.5,41490.5,41120.0,41161.5,25518500],[1632945600,41161.5,41223.0,40866.0,41100.0,48045200],[1632949200,41100.0,41242.5,40904.0,41194.0,39970300],[1632952800,41194.0,41430.0,41023.5,41327.0,35864200],[1632956400,41327.0,41519.0,41266.0,41490.5,30383900],[1632960000,41490.5,42382.5,41379.0,42321.0,78041800],[1632963600,42321.0,43230.5,42231.5,42949.5,137303900],[1632967200,42949.5,43400.5,42901.0,43400.5,59172100],[1632970800,43400.5,43725.0,43131.5,43581.0,67578400],[1632974400,43581.0,43864.0,43450.0,43507.0,66175500],[1632978000,43507.0,43697.0,43450.0,43517.0,31919400],[1632981600,43517.0,43659.5,43362.5,43375.5,51531400],[1632985200,43375.5,43449.5,43218.5,43294.5,54929300],[1632988800,43294.5,43450.0,42820.0,43078.5,116202600],[1632992400,43078.5,43300.0,42976.0,43164.0,45520200],[1632996000,43164.0,43298.0,42709.0,42807.5,61221800],[1632999600,42807.5,43128.0,42765.0,43080.0,40908700],[1633003200,43080.0,43770.5,43005.5,43412.5,73588600],[1633006800,43412.5,43564.5,43060.0,43060.0,54411600],[1633010400,43060.0,43161.5,42820.5,43088.5,56928700],[1633014000,43088.5,43484.5,42900.0,43119.5,73518100],[1633017600,43119.5,43194.0,42821.0,42932.0,57174400],[1633021200,42932.0,43391.5,42939.5,43325.0,43531300],[1633024800,43325.0,44119.0,43267.5,43990.0,115178500],[1633028400,43990.0,44096.0,43508.0,43524.5,55621700],[1633032000,43524.5,43760.0,43080.5,43404.5,44242100],[1633035600,43404.5,43756.5,43356.5,43722.0,21398700],[1633039200,43722.0,43882.5,43620.5,43729.5,29495600],[1633042800,43729.5,43887.0,43555.0,43801.5,21044100],[1633046400,43801.5,44043.5,43645.5,43658.0,67312700],[1633050000,43658.0,43775.0,43388.5,43719.0,28771700],[1633053600,43719.0,43764.0,43251.0,43351.0,23447300],[1633057200,43351.0,43645.5,43327.5,43610.5,21269500],[1633060800,43610.5,43688.0,43456.0,43611.0,30079800],[1633064400,43611.0,43880.0,43510.0,43830.5,35774000],[1633068000,43830.5,44027.5,43727.5,43988.0,49691900],[1633071600,43988.0,44807.5,43915.5,44794.5,125615300],[1633075200,44794.5,44977.5,44719.5,44936.0,67246700],[1633078800,44936.0,44999.0,44785.5,44900.0,27742900],[1633082400,44900.0,47813.5,44851.5,47080.5,488209200],[1633086000,47080.5,47650.0,46969.5,47505.5,133375700],[1633089600,47505.5,47880.0,47203.0,47258.5,116870300],[1633093200,47258.5,47390.0,46970.0,46994.0,52966600],[1633096800,46994.0,47370.0,46786.5,47113.5,72670600],[1633100400,47113.5,47498.5,47063.5,47351.0,65706700],[1633104000,47351.0,47864.5,47252.0,47566.0,53579700],[1633107600,47566.0,47693.0,47404.0,47612.0,27022200],[1633111200,47612.0,47927.0,47456.5,47732.0,53992700],[1633114800,47732.0,48266.0,47716.0,48023.0,76122700],[1633118400,48023.0,48192.5,47748.5,48100.0,41598300],[1633122000,48100.0,48420.5,48064.5,48360.5,43098600],[1633125600,48360.5,48471.5,47739.0,48005.0,42513300],[1633129200,48005.0,48173.0,47937.5,48150.0,12203300],[1633132800,48150.0,48243.5,47624.0,47829.0,44323000],[1633136400,47829.0,48100.0,47715.5,47746.5,23880700],[1633140000,47746.5,47871.0,47663.0,47700.5,18121200],[1633143600,47700.5,47768.0,47465.0,47549.5,30185800],[1633147200,47549.5,47700.0,47444.0,47587.5,20218000],[1633150800,47587.5,47816.0,47542.5,47736.5,19345300],[1633154400,47736.5,47919.0,47671.0,47811.5,21812800],[1633158000,47811.5,47866.0,47711.0,47732.0,13674200],[1633161600,47732.0,47770.0,47529.0,47719.5,17505000],[1633165200,47719.5,47898.0,47670.5,47711.0,16854300],[1633168800,47711.0,47762.0,47511.0,47600.0,19018400],[1633172400,47600.0,47726.5,47490.0,47680.0,12962300],[1633176000,47680.0,47789.0,47630.5,47743.0,13400000],[1633179600,47743.0,48340.5,47630.0,47851.5,71055100],[1633183200,47851.5,48118.5,47804.0,48010.5,35923700],[1633186800,48010.5,48043.5,47804.5,47838.5,32298200],[1633190400,47838.5,48018.5,47651.0,48007.5,24485800],[1633194000,48007.5,48077.5,47826.0,47884.5,12237800],[1633197600,47884.5,47938.5,47735.5,47873.0,10783500],[1633201200,47873.0,48260.0,47873.0,48252.0,29240800],[1633204800,48252.0,48266.5,47910.0,48025.0,19490500],[1633208400,48025.0,48182.5,48015.0,48140.5,6649100],[1633212000,48140.5,48336.0,48050.5,48066.5,24780000],[1633215600,48066.5,48189.5,47557.5,47660.0,33566500],[1633219200,47660.0,47825.5,47113.0,47284.0,54963600],[1633222800,47284.0,47621.5,47256.0,47552.0,26397500],[1633226400,47552.0,47779.5,47520.0,47638.5,18711300],[1633230000,47638.5,47996.0,47555.5,47921.5,14887500],[1633233600,47921.5,47970.0,47808.0,47909.5,10708700],[1633237200,47909.5,48110.0,47880.5,48004.5,18825300],[1633240800,48004.5,48060.0,47905.0,47989.5,7195000],[1633244400,47989.5,47980.0,47826.0,47908.5,9103000],[1633248000,47908.5,47985.5,47824.0,47834.0,8226300],[1633251600,47834.0,47873.5,47645.5,47836.0,19463200],[1633255200,47836.0,47973.5,47752.0,47820.0,17011200],[1633258800,47820.0,48045.5,47797.0,47985.0,16806000],[1633262400,47985.0,48124.0,47835.0,47977.0,19048600],[1633266000,47977.0,48184.5,47872.0,48074.5,21523500],[1633269600,48074.5,48121.0,47906.5,47968.0,16627300],[1633273200,47968.0,48040.0,47811.0,47883.0,15592800],[1633276800,47883.0,48089.5,47821.5,48040.0,15903600],[1633280400,48040.0,49283.0,47942.5,48950.0,122010900],[1633284000,48950.0,49185.5,48565.0,48853.0,73868000],[1633287600,48853.0,48979.0,48727.0,48796.0,32403800],[1633291200,48796.0,48838.0,48411.5,48459.5,30917800],[1633294800,48459.5,48478.0,47596.5,47796.0,102919800],[1633298400,47796.0,48200.0,47692.0,47984.0,49024400],[1633302000,47984.0,48311.5,47902.0,48215.5,28776600],[1633305600,48215.5,48286.0,47847.0,47879.5,32119700],[1633309200,47879.5,48189.0,47753.0,47830.5,28668000],[1633312800,47830.5,47883.5,47605.5,47700.0,31734500],[1633316400,47700.0,47801.0,47333.0,47483.5,48281700],[1633320000,47483.5,47830.5,47266.5,47770.0,43724900],[1633323600,47770.0,47863.5,47726.0,47770.5,24432500],[1633327200,47770.5,47829.0,47580.0,47728.5,30165000],[1633330800,47728.5,47869.0,47600.0,47846.5,28066800],[1633334400,47846.5,48000.5,47500.5,47660.5,55571100],[1633338000,47660.5,47753.5,47526.0,47728.0,23407700],[1633341600,47728.0,47745.0,47487.0,47636.5,27386000],[1633345200,47636.5,47682.0,47369.5,47577.5,34842400],[1633348800,47577.5,47821.5,47446.5,47739.5,38991700],[1633352400,47739.5,48186.0,47700.0,48114.5,40152100],[1633356000,48114.5,48529.0,47261.0,47467.5,125737500],[1633359600,47467.5,47785.0,46922.5,47753.5,133369000],[1633363200,47753.5,48961.5,47700.0,48592.5,153271000],[1633366800,48592.5,49490.0,48217.0,49315.0,171382600],[1633370400,49315.0,49490.0,49030.0,49301.0,73969100],[1633374000,49301.0,49474.0,48919.0,49401.0,58786700],[1633377600,49401.0,49490.0,49013.0,49029.5,40605400],[1633381200,49029.5,49179.5,48502.0,48956.0,50594800],[1633384800,48956.0,49071.5,48702.5,48949.5,28252300],[1633388400,48949.5,49451.0,48920.5,49222.0,50961500],[1633392000,49222.0,49800.0,49053.5,49494.5,76003900],[1633395600,49494.5,49600.0,49175.5,49232.0,31454000],[1633399200,49232.0,49375.0,49060.0,49312.0,30527100],[1633402800,49312.0,49480.5,49140.0,49289.5,32669100],[1633406400,49289.5,49316.5,49096.5,49160.0,14900400],[1633410000,49160.0,49408.0,49140.0,49321.0,17232200],[1633413600,49321.0,49448.5,49236.0,49294.0,12976900],[1633417200,49294.0,49667.5,49237.5,49475.0,25897900],[1633420800,49475.0,49973.5,49380.0,49934.0,70059800],[1633424400,49934.0,50330.0,49614.0,50269.5,110495000],[1633428000,50269.5,50382.0,49860.5,49999.5,44779700],[1633431600,49999.5,50120.0,49813.5,49884.0,32091300],[1633435200,49884.0,50108.5,49726.5,49972.0,57790500],[1633438800,49972.0,50339.5,49769.5,50200.5,41366500],[1633442400,50200.5,50366.5,49614.0,49826.5,65580100],[1633446000,49826.5,50152.5,49709.5,49785.0,52516800],[1633449600,49785.0,50092.5,49626.5,50080.0,33424700],[1633453200,50080.0,50200.0,49935.5,50145.0,28622600],[1633456800,50145.0,50773.5,50140.0,50610.0,78139000],[1633460400,50610.0,51400.0,50560.0,51174.0,118019700],[1633464000,51174.0,51834.0,50712.0,51450.5,214279700],[1633467600,51450.5,51946.5,51332.0,51750.0,74015000],[1633471200,51750.0,51800.5,51280.0,51367.5,58841700],[1633474800,51367.5,51654.0,51367.5,51500.0,27268000],[1633478400,51500.0,51539.5,51219.5,51331.5,67713900],[1633482000,51331.5,51352.0,50915.0,51302.0,48048400],[1633485600,51302.0,51607.0,51181.5,51560.5,29480100],[1633489200,51560.5,51598.0,51313.0,51517.5,27356400],[1633492800,51517.5,51594.5,51251.5,51333.5,26251600],[1633496400,51333.5,51866.0,51205.0,51560.0,73273700],[1633500000,51560.0,51772.5,51501.5,51559.0,24675200],[1633503600,51559.0,51559.0,51203.0,51444.0,37729200],[1633507200,51444.0,51500.0,50479.0,50736.5,128119500],[1633510800,50736.5,50869.0,50424.0,50710.0,59708800],[1633514400,50710.0,51486.5,50642.5,51176.5,88445400],[1633518000,51176.5,51498.5,51119.0,51343.0,40337500],[1633521600,51343.0,52880.0,51298.5,52773.0,214454800],[1633525200,52773.0,55781.0,52666.5,54035.5,472351400],[1633528800,54035.5,54562.5,53810.0,54526.0,97738100],[1633532400,54526.0,55165.5,54296.0,55030.5,117960500],[1633536000,55030.5,55101.0,54487.0,54919.0,62716600],[1633539600,54919.0,54928.5,54550.5,54620.5,37240100],[1633543200,54620.5,55145.5,54528.0,54569.0,28104000],[1633546800,54569.0,55136.5,54574.0,55100.5,21195300],[1633550400,55100.5,55399.0,54863.5,54945.0,43146200],[1633554000,54945.0,55280.0,54920.5,55095.5,12867500],[1633557600,55095.5,55314.5,54902.5,55160.5,26403300],[1633561200,55160.5,55830.0,55136.5,55337.5,61350200],[1633564800,55337.5,55338.0,54539.5,54830.5,75446600],[1633568400,54830.5,54936.0,54150.0,54824.5,65535500],[1633572000,54824.5,55240.0,54726.5,55103.5,35847600],[1633575600,55103.5,55234.5,54733.0,54841.0,37912800],[1633579200,54841.0,55257.5,54801.0,55100.0,17301700],[1633582800,55100.0,55099.5,54590.5,54749.0,43307500],[1633586400,54749.0,54982.0,54453.5,54575.0,28889300],[1633590000,54575.0,54848.5,54327.0,54809.5,57769000],[1633593600,54809.5,54821.0,54441.5,54599.0,28157200],[1633597200,54599.0,54592.0,53900.0,54375.5,108976500],[1633600800,54375.5,54487.0,53871.5,53984.0,49031500],[1633604400,53984.0,54420.0,53949.5,54353.5,33951400],[1633608000,54353.5,54416.0,53651.0,54046.5,66770900],[1633611600,54046.5,54750.0,53844.5,54617.5,73723500],[1633615200,54617.5,54727.5,53410.0,53846.5,160476700],[1633618800,53846.5,54250.0,53708.0,53947.5,48217400],[1633622400,53947.5,54324.0,53443.0,54173.0,72996000],[1633626000,54173.0,54325.5,54074.5,54213.0,20463100],[1633629600,54213.0,54276.0,53892.5,53959.0,25298400],[1633633200,53959.0,54202.0,53913.5,54018.5,20121700],[1633636800,54018.5,54415.5,53950.0,54237.0,22503700],[1633640400,54237.0,54556.5,54125.5,54335.0,25742900],[1633644000,54335.0,54667.5,53766.0,53941.0,53243400],[1633647600,53941.0,54001.0,53659.5,53817.5,18403900],[1633651200,53817.5,54245.0,53753.5,54170.0,23560700],[1633654800,54170.0,54425.0,54095.0,54320.0,27367500],[1633658400,54320.0,54440.5,53812.0,53873.5,40510600],[1633662000,53873.5,53950.5,53720.5,53842.5,19435700],[1633665600,53842.5,53999.5,53792.5,53882.5,17009300],[1633669200,53882.5,54231.5,53610.0,54231.5,40267600],[1633672800,54231.5,54318.0,54048.0,54190.5,34724700],[1633676400,54190.5,55021.0,54054.5,54863.5,109153700],[1633680000,54863.5,56297.5,54790.5,55863.5,200606500],[1633683600,55863.5,55935.5,55139.0,55284.0,122813800],[1633687200,55284.0,55610.0,55222.0,55521.5,35526900],[1633690800,55521.5,55640.0,55200.5,55299.5,26268900],[1633694400,55299.5,55352.5,54478.5,54892.5,108876500],[1633698000,54892.5,54982.0,54041.0,54208.0,101917800],[1633701600,54208.0,54699.0,54166.0,54597.5,49666500],[1633705200,54597.5,54789.0,54059.0,54343.0,68818300],[1633708800,54343.0,54547.5,54068.5,54326.5,35202600],[1633712400,54326.5,54474.0,54196.0,54319.5,28422200],[1633716000,54319.5,54689.0,54270.0,54543.0,29345100],[1633719600,54543.0,54727.0,54250.5,54708.0,30030200],[1633723200,54708.0,54845.5,53794.5,54004.0,60051100],[1633726800,54004.0,54454.0,53900.5,54182.0,36442300],[1633730400,54182.0,54283.5,54063.0,54087.0,14676700],[1633734000,54087.0,54156.5,53809.0,53976.5,22202000],[1633737600,53976.5,54336.0,53682.0,54291.0,36858900],[1633741200,54291.0,54345.0,53902.0,54065.5,21634500],[1633744800,54065.5,54224.0,53902.0,54195.0,17534700],[1633748400,54195.0,54727.5,54151.5,54596.0,27652300],[1633752000,54596.0,54774.0,54529.5,54720.5,18939800],[1633755600,54720.5,54781.0,54413.0,54608.0,21748100],[1633759200,54608.0,55161.5,54625.0,54853.0,71191200],[1633762800,54853.0,55082.5,54748.0,54945.5,23627100],[1633766400,54945.5,55081.5,54548.0,54755.0,34883500],[1633770000,54755.0,54943.0,54508.0,54924.0,19126100],[1633773600,54924.0,55030.0,54607.0,54925.5,21423700],[1633777200,54925.5,55394.5,54809.0,54818.5,61938000],[1633780800,54818.5,55202.0,54818.5,55019.5,46671600],[1633784400,55019.5,55550.0,54978.0,55294.0,54714900],[1633788000,55294.0,55360.0,55115.0,55187.0,22145400],[1633791600,55187.0,55219.5,54928.0,55029.5,25631300],[1633795200,55029.5,55182.5,54725.0,54838.0,36404200],[1633798800,54838.0,54977.5,54766.5,54933.0,16827400],[1633802400,54933.0,55155.0,54779.0,54902.5,16760100],[1633806000,54902.5,55002.5,54618.5,54683.0,13534200],[1633809600,54683.0,54682.5,54335.5,54675.0,48744100],[1633813200,54675.0,54881.5,54597.5,54866.0,15821200],[1633816800,54866.0,54998.0,54797.5,54945.0,22722700],[1633820400,54945.0,55195.0,54885.0,54974.5,15743800],[1633824000,54974.5,55210.0,54839.5,54931.0,29413800],[1633827600,54931.0,54982.5,54415.0,54415.0,62257100],[1633831200,54415.0,54785.0,54074.0,54673.0,42218700],[1633834800,54673.0,55237.5,54600.5,55088.0,31956200],[1633838400,55088.0,56119.0,54900.5,55929.0,107487800],[1633842000,55929.0,56189.0,55450.5,55686.0,57798900],[1633845600,55686.0,55876.0,55540.0,55660.0,26876900],[1633849200,55660.0,55822.5,55480.5,55711.5,18712600],[1633852800,55711.5,55954.0,55570.5,55632.5,29381600],[1633856400,55632.5,55647.0,54805.0,55005.5,115986200],[1633860000,55005.5,55192.5,54699.5,55069.5,37026000],[1633863600,55069.5,55348.5,54845.5,55211.0,22451200],[1633867200,55211.0,55236.5,54788.0,54975.0,27633200],[1633870800,54975.0,55350.0,54666.5,55248.5,39880700],[1633874400,55248.5,55496.0,55163.0,55163.0,58390500],[1633878000,55163.0,55590.0,55030.5,55416.0,39332500],[1633881600,55416.0,55490.0,55211.5,55479.0,18787000],[1633885200,55479.0,55490.0,55025.0,55360.5,36497900],[1633888800,55360.5,55414.0,55051.0,55336.5,27233400],[1633892400,55336.5,55550.0,55262.5,55483.0,26231400],[1633896000,55483.0,56645.0,55215.0,55455.0,166228600],[1633899600,55455.0,55454.5,54525.0,54820.5,124892200],[1633903200,54820.5,54982.0,54612.0,54939.5,46736300],[1633906800,54939.5,54967.0,54400.5,54718.5,44421700],[1633910400,54718.5,55190.0,54469.5,55170.0,89543000],[1633914000,55170.0,55644.0,55100.5,55370.0,59533800],[1633917600,55370.0,55861.5,55324.5,55859.0,39846400],[1633921200,55859.0,56858.0,55729.0,56569.5,126616200],[1633924800,56569.5,56775.0,56433.5,56532.5,44301600],[1633928400,56532.5,56630.0,56205.0,56588.5,69467600],[1633932000,56588.5,56833.0,56522.0,56729.5,39483000],[1633935600,56729.5,57107.5,56605.0,56834.5,81394900],[1633939200,56834.5,56899.0,56363.5,56609.0,57105500],[1633942800,56609.0,56775.5,56447.5,56554.5,26423900],[1633946400,56554.5,56610.0,56260.5,56261.5,29596900],[1633950000,56261.5,56690.0,55928.5,56471.5,103589900],[1633953600,56471.5,56599.0,56184.0,56506.5,49027600],[1633957200,56506.5,57459.0,56506.5,57254.5,110446400],[1633960800,57254.5,57680.0,57069.5,57487.5,74390200],[1633964400,57487.5,57625.0,57229.0,57502.5,47302600],[1633968000,57502.5,57800.0,57247.0,57340.5,65408900],[1633971600,57340.5,57610.5,57209.5,57449.5,44166400],[1633975200,57449.5,57603.5,57341.0,57376.5,26378600],[1633978800,57376.5,57890.0,57376.5,57524.5,54538800],[1633982400,57524.5,57541.0,56803.5,57350.5,78614300],[1633986000,57350.5,57432.5,57025.0,57181.0,34019800],[1633989600,57181.0,57348.5,57087.5,57214.0,21766900],[1633993200,57214.0,57539.5,57120.0,57504.5,37046400],[1633996800,57504.5,57500.5,56593.0,56930.0,147352600],[1634000400,56930.0,57150.0,56728.0,57083.5,32186500],[1634004000,57083.5,57174.5,56700.5,56781.0,41787100],[1634007600,56781.0,56792.0,56458.0,56729.0,35264400],[1634011200,56729.0,57059.0,56611.0,56995.5,21063400],[1634014800,56995.5,57737.0,56630.0,57436.0,51568800],[1634018400,57436.0,57687.0,57070.0,57238.0,56210600],[1634022000,57238.0,57491.0,57185.0,57370.0,21390000],[1634025600,57370.0,57658.0,57261.0,57500.0,34854900],[1634029200,57500.0,57545.5,56797.0,56981.5,56567500],[1634032800,56981.5,57275.0,56699.5,57220.0,67421300],[1634036400,57220.0,57395.0,57062.5,57255.0,21300700],[1634040000,57255.0,57300.0,56772.0,56904.5,42369300],[1634043600,56904.5,57488.0,56875.0,56992.0,86760000],[1634047200,56992.0,57168.0,56163.0,56436.5,136253500],[1634050800,56436.5,56691.0,56067.0,56362.5,96028300],[1634054400,56362.5,56448.5,55830.0,55970.0,93345100],[1634058000,55970.0,56085.0,55567.5,55948.0,119805400],[1634061600,55948.0,56018.0,55571.0,55612.5,39143700],[1634065200,55612.5,55899.5,55160.0,55347.0,77911800],[1634068800,55347.0,55601.0,53887.5,55380.0,325146400],[1634072400,55380.0,56089.5,55114.0,56049.5,68603500],[1634076000,56049.5,56417.0,56049.5,56401.0,79644200],[1634079600,56401.0,56550.0,55957.5,56030.5,41951800],[1634083200,56030.5,56524.0,55804.5,56449.5,53352200],[1634086800,56449.5,56614.5,56170.0,56287.5,22143400],[1634090400,56287.5,56425.0,56225.0,56416.0,26803500],[1634094000,56416.0,56440.0,56249.0,56279.5,14022600],[1634097600,56279.5,56350.0,56034.0,56074.5,19166500],[1634101200,56074.5,56210.0,55000.0,55035.5,156104900],[1634104800,55035.5,55510.0,54800.0,55389.5,68652500],[1634108400,55389.5,55470.5,54571.0,54621.0,83504100],[1634112000,54621.0,55300.0,54505.0,54631.5,119725000],[1634115600,54631.5,54958.5,54265.0,54897.5,58305200],[1634119200,54897.5,55129.0,54410.5,54654.5,49070500],[1634122800,54654.5,55222.0,54502.0,55196.5,36959000],[1634126400,55196.5,55341.5,54827.5,55082.0,35274800],[1634130000,55082.0,55241.5,54800.0,54904.0,34668700],[1634133600,54904.0,55900.0,54518.0,55785.5,124000400],[1634137200,55785.5,56420.0,55785.5,56162.0,85751200],[1634140800,56162.0,57149.0,56097.5,56950.0,100416200],[1634144400,56950.0,57253.0,56778.0,56883.0,79260200],[1634148000,56883.0,57177.0,56850.0,56981.5,33844200],[1634151600,56981.5,57300.0,56967.0,57275.5,38577500],[1634155200,57275.5,57543.0,56670.0,57017.0,84793100],[1634158800,57017.0,57792.5,56940.5,57555.0,66694900],[1634162400,57555.0,57865.0,57387.5,57426.0,58372600],[1634166000,57426.0,57520.5,57232.5,57419.5,45203200],[1634169600,57419.5,57777.0,57188.5,57777.0,54514200],[1634173200,57777.0,58525.5,57670.0,58353.0,126272300],[1634176800,58353.0,58592.0,58139.0,58266.5,31633600],[1634180400,58266.5,58316.5,58100.0,58142.0,17585800],[1634184000,58142.0,58201.5,57744.0,58044.5,47888000],[1634187600,58044.5,58165.5,57856.0,58001.0,21759600],[1634191200,58001.0,58113.0,57520.0,57706.0,37640600],[1634194800,57706.0,57828.5,57346.0,57403.0,35968000],[1634198400,57403.0,57732.0,57383.0,57510.5,35178800],[1634202000,57510.5,57783.5,57251.5,57443.5,40005100],[1634205600,57443.5,57832.5,57280.5,57680.5,28403300],[1634209200,57680.5,58200.5,57570.5,57660.0,56676100],[1634212800,57660.0,57943.5,57463.5,57604.0,55406200],[1634216400,57604.0,57803.5,57329.5,57439.5,35564400],[1634220000,57439.5,57669.5,57271.5,57426.0,40710100],[1634223600,57426.0,57845.5,56885.0,57355.5,109113800],[1634227200,57355.5,57476.0,56985.5,57150.0,44550000],[1634230800,57150.0,57307.0,57106.0,57217.0,22578000],[1634234400,57217.0,58129.0,56784.0,58075.0,114946000],[1634238000,58075.0,58099.0,56783.0,57875.0,95524500],[1634241600,57875.0,57897.5,57435.0,57446.5,20942200],[1634245200,57446.5,57790.5,57436.0,57790.5,14169500],[1634248800,57790.5,57798.0,57514.0,57633.0,11744900],[1634252400,57633.0,57669.0,57240.0,57377.0,23557400],[1634256000,57377.0,57477.0,57024.5,57064.0,24519900],[1634259600,57064.0,57319.0,56878.0,57261.0,27881200],[1634263200,57261.0,59400.0,57110.5,59133.5,220875200],[1634266800,59133.5,59500.0,58917.5,59441.5,78171400],[1634270400,59441.5,59800.0,59191.0,59660.5,98691800],[1634274000,59660.5,60100.0,59465.0,59650.0,146733300],[1634277600,59650.0,59779.0,59450.5,59714.0,84465300],[1634281200,59714.0,59714.5,59273.0,59306.5,42894400],[1634284800,59306.5,59492.0,58863.0,59016.5,105004400],[1634288400,59016.5,59400.0,58789.0,59393.0,42142800],[1634292000,59393.0,59400.0,58906.5,59292.0,50878700],[1634295600,59292.0,59547.0,59215.0,59539.5,27970000],[1634299200,59539.5,59592.0,59257.0,59339.0,53283900],[1634302800,59339.0,60494.0,59270.5,60020.5,158517600],[1634306400,60020.5,60325.0,59686.5,60130.5,138193300],[1634310000,60130.5,60191.0,59710.5,60084.5,85072100],[1634313600,60084.5,61581.0,60029.0,61503.5,193778500],[1634317200,61503.5,61927.5,61126.0,61810.5,139180500],[1634320800,61810.5,61885.0,61550.0,61695.0,45307000],[1634324400,61695.0,61710.5,61275.5,61483.5,44432500],[1634328000,61483.5,63100.0,61188.5,62575.0,250237200],[1634331600,62575.0,62588.0,60800.0,61259.5,97140000],[1634335200,61259.5,61563.5,61214.5,61334.5,56191000],[1634338800,61334.5,61841.5,60950.5,61676.0,34332500],[1634342400,61676.0,61804.0,61165.0,61436.5,56728300],[1634346000,61436.5,61546.5,61205.5,61370.0,25070100],[1634349600,61370.0,61738.5,61128.5,61627.5,33530400],[1634353200,61627.5,61732.0,61353.5,61639.0,19001600],[1634356800,61639.0,62182.0,61560.0,61777.0,36439500],[1634360400,61777.0,62406.0,61748.0,62157.0,43332800],[1634364000,62157.0,62333.0,61911.0,61930.0,25356100],[1634367600,61930.0,62035.5,61606.0,61785.5,29842600],[1634371200,61785.5,62114.0,61507.5,61580.0,52375600],[1634374800,61580.0,61684.5,61419.0,61449.5,55020200],[1634378400,61449.5,61730.0,61364.5,61578.0,22666800],[1634382000,61578.0,61825.0,61481.0,61664.5,30533500],[1634385600,61664.5,61662.5,60502.5,60750.5,113469700],[1634389200,60750.5,61136.5,60587.5,61065.5,43068200],[1634392800,61065.5,61313.0,60783.0,60928.0,32364800],[1634396400,60928.0,61172.5,60665.5,60980.5,28189500],[1634400000,60980.5,61084.5,60560.5,60692.5,25010900],[1634403600,60692.5,60744.5,60206.0,60638.0,47062500],[1634407200,60638.0,61246.0,60550.0,61090.0,30085200],[1634410800,61090.0,61121.0,60854.5,60872.0,16054200],[1634414400,60872.0,61100.0,60571.0,61053.0,19506800],[1634418000,61053.0,61345.0,60720.0,60720.0,14278000],[1634421600,60720.0,60984.0,60530.0,60835.5,15271400],[1634425200,60835.5,61102.0,60753.0,60922.5,16669800],[1634428800,60922.5,61179.0,60506.0,60983.0,39649300],[1634432400,60983.0,61452.0,60922.5,61122.0,25401400],[1634436000,61122.0,61267.5,60875.0,61139.0,21190000],[1634439600,61139.0,61415.0,61085.0,61164.0,24621400],[1634443200,61164.0,61307.0,60958.0,60958.0,18837100],[1634446800,60958.0,61004.5,60668.5,60680.0,17105600],[1634450400,60680.0,60880.0,60598.5,60707.5,22545200],[1634454000,60707.5,60850.0,60340.0,60361.0,30205000],[1634457600,60361.0,60913.5,60361.5,60691.0,21035600],[1634461200,60691.0,61269.5,60648.0,61254.5,39594900],[1634464800,61254.5,61525.0,60966.5,61190.0,55935800],[1634468400,61190.0,61382.0,61002.0,61003.5,25316100],[1634472000,61003.5,61065.0,60756.0,60911.0,34671100],[1634475600,60911.0,61342.0,60688.0,61059.0,37213100],[1634479200,61059.0,61132.0,60795.5,61046.5,19625000],[1634482800,61046.5,61131.0,60500.5,60786.5,38529400],[1634486400,60786.5,61029.5,60692.0,60993.5,24509300],[1634490000,60993.5,61126.0,60844.5,61069.5,27109400],[1634493600,61069.5,61083.5,60906.5,61029.5,11431300],[1634497200,61029.5,61038.5,60389.5,60549.5,31867000],[1634500800,60549.5,60549.5,58933.0,59451.5,225955300],[1634504400,59451.5,60737.0,59350.0,60664.0,69693100],[1634508000,60664.0,61389.5,60645.5,61350.0,119441200],[1634511600,61350.0,61765.0,61234.5,61553.0,60686000],[1634515200,61553.0,62519.5,61460.0,62517.5,97126200],[1634518800,62517.5,62600.0,62022.5,62120.0,45697400],[1634522400,62120.0,62381.5,61978.5,62163.5,29778300],[1634526000,62163.5,62312.5,61917.0,62154.0,26057900],[1634529600,62154.0,62461.0,62080.0,62422.5,24855200],[1634533200,62422.5,62573.5,62285.5,62418.5,30249100],[1634536800,62418.5,62487.5,62186.5,62310.0,28537100],[1634540400,62310.0,62787.5,61809.5,61909.5,85433200],[1634544000,61909.5,62485.0,61500.0,61809.0,99151100],[1634547600,61809.0,62157.0,60586.0,61270.0,148665500],[1634551200,61270.0,61498.5,60612.0,61299.0,158862500],[1634554800,61299.0,61566.0,60680.5,60900.5,75687300],[1634558400,60900.5,61149.5,60259.5,60603.0,79041500],[1634562000,60603.0,61955.0,59860.0,61848.5,164705800],[1634565600,61848.5,62226.0,61611.5,62117.0,87557100],[1634569200,62117.0,62210.0,61711.0,62010.5,41223100],[1634572800,62010.5,62409.5,61425.5,61806.5,63022900],[1634576400,61806.5,62080.0,61697.5,61727.0,32271500],[1634580000,61727.0,62034.5,61671.0,61852.5,30152400],[1634583600,61852.5,61852.5,61052.0,61420.5,57838500],[1634587200,61420.5,61605.0,61106.5,61364.0,28671600],[1634590800,61364.0,61879.0,61111.5,61791.0,34269700],[1634594400,61791.0,62112.5,61610.5,62093.5,16789000],[1634598000,62093.5,62121.0,61849.5,62027.5,24048000],[1634601600,62027.5,62350.0,61829.5,61883.5,41063600],[1634605200,61883.5,62024.0,61620.5,61829.5,28910100],[1634608800,61829.5,61933.5,61714.0,61766.0,13582500],[1634612400,61766.0,63055.5,61740.5,62603.5,114268000],[1634616000,62603.5,62856.0,62247.5,62469.0,32531800],[1634619600,62469.0,62624.5,62342.0,62495.5,27198300],[1634623200,62495.5,62529.5,62010.0,62214.5,41905800],[1634626800,62214.5,62349.0,62027.0,62311.5,26849300],[1634630400,62311.5,62604.0,61721.5,62578.0,64054500],[1634634000,62578.0,62602.5,61920.0,62140.0,56619200],[1634637600,62140.0,62404.0,62065.5,62275.0,28312700],[1634641200,62275.0,62360.0,62100.0,62145.5,15299300],[1634644800,62145.5,62592.0,62028.5,62259.0,54139200],[1634648400,62259.0,63376.0,62084.0,62610.5,287634000],[1634652000,62610.5,62698.5,61250.0,62550.0,198276000],[1634655600,62550.0,62800.0,62360.0,62394.5,83615100],[1634659200,62394.5,63212.5,62318.5,63200.0,72516600],[1634662800,63200.0,63517.5,63068.0,63421.0,78446800],[1634666400,63421.0,63671.0,63073.0,63450.5,62887400],[1634670000,63450.5,64350.0,63424.5,64216.5,123736000],[1634673600,64216.5,64376.0,63831.0,64104.5,75718400],[1634677200,64104.5,64200.0,63706.5,64087.5,38635700],[1634680800,64087.5,64268.0,63881.0,64128.0,40470700],[1634684400,64128.0,64510.0,64045.5,64316.0,47899400],[1634688000,64316.0,64400.0,64001.0,64102.0,24964600],[1634691600,64102.0,64220.0,63741.0,63869.5,29478800],[1634695200,63869.5,63963.5,63751.0,63818.0,17189300],[1634698800,63818.0,64061.0,63792.0,63900.0,49858200],[1634702400,63900.0,64090.0,63823.5,64074.0,26927600],[1634706000,64074.0,64074.5,63522.5,63805.0,51568000],[1634709600,63805.0,64214.5,63703.5,63846.0,26414900],[1634713200,63846.0,64101.0,63780.0,64035.5,19416800],[1634716800,64035.5,64286.5,63973.0,64059.0,27121500],[1634720400,64059.0,64210.5,63849.5,64027.5,24381400],[1634724000,64027.5,64098.0,63801.5,63902.5,29104500],[1634727600,63902.5,63964.5,63771.5,63825.0,26536500],[1634731200,63825.0,64639.5,63806.0,64457.5,135534900],[1634734800,64457.5,66313.5,64018.0,66172.0,365301900],[1634738400,66172.0,67128.5,65838.0,66821.0,232537900],[1634742000,66821.0,67010.0,66461.5,66949.5,97972400],[1634745600,66949.5,67049.5,66462.5,66548.0,72329100],[1634749200,66548.0,66599.5,66255.0,66459.0,85751800],[1634752800,66459.0,66796.0,66431.0,66746.5,38012000],[1634756400,66746.5,66795.5,66287.0,66440.0,50310700],[1634760000,66440.0,66483.0,65707.5,66080.0,109207500],[1634763600,66080.0,66147.5,65654.5,65889.0,26738200],[1634767200,65889.0,66170.0,65505.5,65960.5,28650100],[1634770800,65960.5,66228.0,65933.5,66059.5,22890500],[1634774400,66059.5,66060.0,65633.0,65704.5,54654700],[1634778000,65704.5,65771.0,64675.0,65062.0,107862300],[1634781600,65062.0,65380.5,64083.5,64931.5,205836800],[1634785200,64931.5,65180.0,64451.0,65061.0,99134200],[1634788800,65061.0,65219.5,64648.0,65050.5,59223700],[1634792400,65050.5,65175.5,64745.0,64847.0,107245700],[1634796000,64847.0,65057.0,64124.5,64700.0,87270600],[1634799600,64700.0,65285.5,64436.5,65105.5,63798000],[1634803200,65105.5,66049.5,65068.0,65895.0,99774500],[1634806800,65895.0,66689.5,65885.0,66249.5,111770500],[1634810400,66249.5,66250.5,65620.0,65635.5,78255000],[1634814000,65635.5,65998.0,63700.0,64817.5,279800900],[1634817600,64817.5,65271.5,64385.0,65118.5,169616100],[1634821200,65118.5,65644.5,64725.0,64779.5,112035900],[1634824800,64779.5,64948.0,62904.0,63660.5,301462900],[1634828400,63660.5,63900.0,61550.0,63041.0,330442900],[1634832000,63041.0,63715.0,62715.5,62840.5,119890700],[1634835600,62840.5,63368.5,62371.0,62511.5,79686100],[1634839200,62511.5,63254.0,62524.5,62776.0,55226000],[1634842800,62776.0,63552.0,62628.0,62820.5,67201400],[1634846400,62820.5,63134.5,62364.0,62715.5,77472200],[1634850000,62715.5,63040.5,62234.0,62773.0,32168500],[1634853600,62773.0,63139.5,62435.0,62468.0,36704300],[1634857200,62468.0,62731.5,62017.0,62218.0,53629000],[1634860800,62218.0,62935.0,62160.5,62821.5,93567900],[1634864400,62821.5,63088.0,62570.0,62580.0,43438700],[1634868000,62580.0,62985.5,62523.0,62805.0,28192900],[1634871600,62805.0,63305.0,62806.5,63223.5,35500100],[1634875200,63223.5,63295.0,62837.5,63025.5,29687700],[1634878800,63025.5,63150.0,62796.0,63013.0,45368300],[1634882400,63013.0,63200.0,62471.0,62729.5,57605200],[1634886000,62729.5,63426.0,62609.5,63386.5,57115600],[1634889600,63386.5,63639.5,63262.0,63577.0,55752700],[1634893200,63577.0,63723.5,63200.0,63300.0,53477400],[1634896800,63300.0,63337.0,62883.0,63212.0,33120900],[1634900400,63212.0,63451.0,63189.5,63385.5,22689700],[1634904000,63385.5,63653.0,63151.5,63644.5,35465900],[1634907600,63644.5,63723.5,62349.5,62431.5,103515000],[1634911200,62431.5,62448.0,61125.0,61578.0,309652600],[1634914800,61578.0,61715.0,60496.5,60697.5,150639200],[1634918400,60697.5,61358.0,60044.0,61148.0,170872400],[1634922000,61148.0,61262.0,60521.5,60584.0,49764300],[1634925600,60584.0,60890.0,60223.5,60635.0,45079900],[1634929200,60635.0,61035.0,60329.0,61025.0,58057800],[1634932800,61025.0,61226.0,60721.0,60772.0,67447200],[1634936400,60772.0,61001.5,60126.0,60412.0,37027800],[1634940000,60412.0,60828.5,60323.0,60648.5,17651400],[1634943600,60648.5,60897.0,60622.5,60715.5,13791400],[1634947200,60715.5,61175.5,60351.0,61173.5,34561100],[1634950800,61173.5,61260.0,60862.5,61049.5,16814500],[1634954400,61049.5,61238.5,60937.0,61144.5,20561000],[1634958000,61144.5,61249.0,61034.5,61213.5,12941600],[1634961600,61213.5,61545.0,61030.0,61160.0,30733900],[1634965200,61160.0,61232.0,60884.5,61024.5,18077800],[1634968800,61024.5,61100.0,60771.0,61030.5,16588200],[1634972400,61030.5,61097.5,60728.5,60900.0,21958800],[1634976000,60900.0,61169.5,60900.0,61106.5,17148300],[1634979600,61106.5,61138.0,60317.5,60665.5,40490300],[1634983200,60665.5,60784.5,60056.0,60114.5,51876900],[1634986800,60114.5,61688.5,59625.0,61555.0,175722400],[1634990400,61555.0,61788.0,61358.5,61534.5,56225500],[1634994000,61534.5,61700.0,61220.0,61349.0,30360800],[1634997600,61349.0,61484.0,61000.0,61054.5,26563400],[1635001200,61054.5,61565.5,60725.0,61450.0,57089000],[1635004800,61450.0,61660.5,60984.5,61149.0,32756500],[1635008400,61149.0,61384.0,60984.5,61245.5,12444800],[1635012000,61245.5,61420.0,61112.0,61319.0,17572000],[1635015600,61319.0,61333.0,60931.5,61041.0,25587100],[1635019200,61041.0,61161.5,60866.0,61161.5,18737100],[1635022800,61161.5,61517.0,60942.5,61071.5,19221100],[1635026400,61071.5,61381.5,60975.5,61055.5,17410500],[1635030000,61055.5,61380.5,60966.0,61335.0,25346900],[1635033600,61335.0,61550.0,61123.0,61131.0,36471200],[1635037200,61131.0,61183.5,60960.0,61021.5,20846600],[1635040800,61021.5,61310.0,60854.5,61224.5,24846900],[1635044400,61224.5,61338.0,61151.5,61250.5,10070400],[1635048000,61250.5,61289.5,60969.0,61023.0,16269400],[1635051600,61023.0,61189.5,60873.5,60950.0,17806600],[1635055200,60950.0,61155.0,60640.0,60723.5,28718800],[1635058800,60723.5,60961.0,60580.0,60740.5,40720600],[1635062400,60740.5,60754.5,60500.0,60541.0,22018400],[1635066000,60541.0,61335.0,60500.0,60798.0,54423300],[1635069600,60798.0,61119.0,60770.0,61004.0,23519800],[1635073200,61004.0,61030.0,60200.0,60300.5,75339600],[1635076800,60300.5,60825.0,59786.5,60422.5,155201600],[1635080400,60422.5,60798.0,60312.5,60530.5,43527700],[1635084000,60530.5,60594.0,60062.5,60115.0,31089500],[1635087600,60115.0,60500.0,59654.0,59877.5,126818600],[1635091200,59877.5,60405.5,59505.0,60375.0,67582400],[1635094800,60375.0,60549.0,60175.5,60348.5,28603100],[1635098400,60348.5,60335.0,59810.5,60132.5,31388300],[1635102000,60132.5,60750.5,60115.5,60634.5,38711100],[1635105600,60634.5,61157.0,60582.0,61157.0,52984000],[1635109200,61157.0,61335.0,60850.0,60998.5,43967900],[1635112800,60998.5,61093.5,60861.0,60930.5,26616800],[1635116400,60930.5,60979.5,60830.0,60901.0,23455000],[1635120000,60901.0,61851.0,60682.5,61820.5,129193700],[1635123600,61820.5,62129.0,61722.5,61767.5,66678900],[1635127200,61767.5,62018.5,61670.0,61950.0,27142400],[1635130800,61950.0,62216.0,61860.5,62078.0,46756100],[1635134400,62078.0,62200.0,61850.0,62068.0,25248900],[1635138000,62068.0,62123.0,61838.0,61884.0,30923200],[1635141600,61884.0,62094.5,61851.0,62050.0,13621900],[1635145200,62050.0,62882.0,61980.5,62662.5,108742800],[1635148800,62662.5,62949.0,62662.5,62700.5,74699000],[1635152400,62700.5,62866.0,62673.0,62725.5,29522200],[1635156000,62725.5,62855.5,62501.0,62802.5,36487600],[1635159600,62802.5,63192.0,62707.5,62776.5,62575000],[1635163200,62776.5,63025.5,62655.5,62710.5,41991600],[1635166800,62710.5,63407.0,62600.0,63236.0,112242800],[1635170400,63236.0,63333.0,62980.0,63332.5,51485400],[1635174000,63332.5,63680.5,63251.5,63655.0,105437400],[1635177600,63655.0,63777.0,63460.0,63659.5,95225800],[1635181200,63659.5,63707.5,62805.0,63120.5,116578300],[1635184800,63120.5,63195.5,62901.5,63185.0,45691400],[1635188400,63185.0,63185.0,62666.0,62705.5,29642200],[1635192000,62705.5,62861.5,62574.0,62600.5,39453400],[1635195600,62600.5,63545.0,62600.0,62857.5,52085200],[1635199200,62857.5,63132.0,62718.0,63020.5,36239500],[1635202800,63020.5,63183.5,62973.5,63125.5,47902300],[1635206400,63125.5,63411.0,62854.0,63130.0,51962500],[1635210000,63130.0,63130.0,62726.5,62740.5,26160900],[1635213600,62740.5,62962.0,62730.0,62804.0,21256800],[1635217200,62804.0,62895.0,62666.0,62808.0,28731000],[1635220800,62808.0,62858.0,62325.0,62504.5,65625900],[1635224400,62504.5,62648.0,62361.5,62438.5,21793800],[1635228000,62438.5,62615.5,62255.5,62392.5,44245500],[1635231600,62392.5,62525.0,62212.0,62455.5,36782000],[1635235200,62455.5,63119.5,62445.5,62831.0,64906400],[1635238800,62831.0,62869.5,62646.5,62720.0,43370500],[1635242400,62720.0,63050.0,62610.5,63008.0,42327800],[1635246000,63008.0,63100.0,62750.0,62780.5,44298300],[1635249600,62780.5,62900.0,62360.0,62522.0,49447900],[1635253200,62522.0,62604.5,62115.5,62242.0,60450900],[1635256800,62242.0,62259.0,61842.0,61975.5,84567800],[1635260400,61975.5,62832.5,61886.0,62527.0,155099800],[1635264000,62527.0,62792.0,61865.5,62042.5,119143600],[1635267600,62042.5,62509.5,61991.0,62448.5,39471400],[1635271200,62448.5,62589.0,62300.0,62339.0,28190100],[1635274800,62339.0,62395.0,61977.5,62026.0,30188100],[1635278400,62026.0,62332.5,61841.0,62132.0,90721200],[1635282000,62132.0,62133.0,60465.0,60803.0,146523600],[1635285600,60803.0,60886.0,59803.5,60260.0,177874900],[1635289200,60260.0,60550.0,60150.5,60257.0,71452800],[1635292800,60257.0,60729.0,60079.0,60663.0,58076900],[1635296400,60663.0,60819.0,60482.0,60526.0,25616100],[1635300000,60526.0,60623.5,60378.0,60414.0,63967400],[1635303600,60414.0,60811.0,60321.5,60700.0,27791100],[1635307200,60700.0,61501.0,60525.0,61214.0,128715000],[1635310800,61214.0,61410.0,60837.0,60949.5,37426300],[1635314400,60949.5,60996.0,60617.5,60722.0,51987900],[1635318000,60722.0,61000.5,59910.0,59945.0,98548200],[1635321600,59945.0,62358.0,58000.0,59236.0,539560400],[1635325200,59236.0,59242.0,58631.0,58969.5,82233300],[1635328800,58969.5,59135.5,58318.5,58950.0,84520900],[1635332400,58950.0,59200.0,58550.0,58589.5,45667600],[1635336000,58589.5,59113.5,58250.0,59044.0,100469200],[1635339600,59044.0,59343.5,58923.0,59061.0,56610800],[1635343200,59061.0,59481.5,58771.0,59201.5,103502700],[1635346800,59201.5,59400.0,58809.0,58865.0,46689900],[1635350400,58865.0,59098.0,58586.5,58916.5,57719000],[1635354000,58916.5,59177.0,58838.0,58959.5,37390300],[1635357600,58959.5,59061.0,58742.5,58766.0,28126700],[1635361200,58766.0,59214.0,58194.0,59097.0,106584100],[1635364800,59097.0,59636.0,58592.0,58891.5,81944300],[1635368400,58891.5,59100.0,58732.5,58788.5,44888700],[1635372000,58788.5,58903.5,58565.0,58815.0,59914900],[1635375600,58815.0,58972.0,58484.0,58499.5,34815600],[1635379200,58499.5,58932.5,58260.0,58312.5,66725900],[1635382800,58312.5,59000.0,58103.0,58949.5,78125300],[1635386400,58949.5,58949.5,58684.0,58949.0,21330800],[1635390000,58949.0,59175.0,58719.0,58857.5,33315700],[1635393600,58857.5,59228.0,58677.0,58814.0,33897000],[1635397200,58814.0,59174.5,58740.0,59070.5,42856000],[1635400800,59070.5,59275.0,58729.5,59080.0,63410800],[1635404400,59080.0,59228.5,58900.0,59030.5,31038400],[1635408000,59030.5,60700.0,59028.0,60601.0,129563300],[1635411600,60601.0,61287.0,60419.5,61060.0,105657300],[1635415200,61060.0,61226.5,60850.0,61047.5,77587700],[1635418800,61047.5,61100.0,60802.0,60983.0,67019200],[1635422400,60983.0,61383.0,60904.0,61129.5,60466000],[1635426000,61129.5,61838.0,60984.0,61616.0,80780800],[1635429600,61616.0,61675.5,61234.0,61553.0,43256800],[1635433200,61553.0,61574.0,61100.0,61190.5,43577400],[1635436800,61190.5,61353.5,61133.5,61220.0,30240800],[1635440400,61220.0,61337.5,60907.0,61159.0,58373900],[1635444000,61159.0,61261.5,57505.0,60178.0,427110600],[1635447600,60178.0,61520.0,59610.0,61336.5,137211100],[1635451200,61336.5,62636.0,61061.0,61420.0,151926900],[1635454800,61420.0,61455.0,60504.0,60753.5,76432900],[1635458400,60753.5,60935.0,60460.0,60555.0,40944700],[1635462000,60555.0,60809.0,60380.0,60633.5,54576500],[1635465600,60633.5,61462.0,60200.0,61440.5,115220000],[1635469200,61440.5,62197.0,61357.5,61538.5,136153000],[1635472800,61538.5,61845.0,61483.5,61688.0,54811000],[1635476400,61688.0,61910.0,61624.5,61716.0,48732600],[1635480000,61716.0,61764.0,61462.0,61581.5,46386500],[1635483600,61581.5,61636.0,60760.0,61046.5,88786500],[1635487200,61046.5,61472.0,60945.5,61419.0,44930100],[1635490800,61419.0,61418.5,60424.0,60612.5,85439900],[1635494400,60612.5,61037.5,60462.5,60987.5,77292400],[1635498000,60987.5,61396.0,60818.5,60892.0,53559900],[1635501600,60892.0,61074.0,60621.0,61024.5,67055700],[1635505200,61024.5,61130.0,60567.5,60952.0,91923400],[1635508800,60952.0,61500.0,60757.5,61009.0,83653300],[1635512400,61009.0,61400.0,60820.5,61329.0,57709200],[1635516000,61329.0,61394.0,61062.5,61285.5,47533200],[1635519600,61285.5,62593.5,61228.0,62361.0,161197500],[1635523200,62361.0,62998.5,62360.5,62663.0,102787200],[1635526800,62663.0,62719.0,62350.5,62474.0,49150700],[1635530400,62474.0,62531.0,62020.0,62146.0,31123700],[1635534000,62146.0,62719.0,61946.0,62571.0,42459600],[1635537600,62571.0,62791.0,62319.0,62424.0,27291700],[1635541200,62424.0,62538.0,62208.5,62397.0,20724800],[1635544800,62397.0,62494.5,62237.5,62349.5,20158700],[1635548400,62349.5,62448.0,62121.5,62322.0,19317300],[1635552000,62322.0,62412.0,61768.0,61966.5,38939400],[1635555600,61966.5,62208.5,61904.0,62105.5,25200100],[1635559200,62105.5,62125.0,61841.5,61957.0,25722100],[1635562800,61957.0,62010.0,61656.5,61721.0,25780300],[1635566400,61721.0,61982.0,61521.0,61550.5,23057200],[1635570000,61550.5,61729.0,61316.0,61610.0,33021800],[1635573600,61610.0,61937.5,61432.5,61847.5,19760000],[1635577200,61847.5,61840.5,61562.0,61651.5,15437300],[1635580800,61651.5,61731.5,61081.0,61363.5,41445800],[1635584400,61363.5,61658.0,61264.5,61457.5,32581900],[1635588000,61457.5,61958.0,61311.5,61860.5,27689700],[1635591600,61860.5,62034.0,61570.5,61656.5,35028400],[1635595200,61656.5,61735.5,61433.0,61686.5,41102000],[1635598800,61686.5,62333.5,61341.0,61625.5,98531700],[1635602400,61625.5,61730.0,60715.0,61254.5,93780800],[1635606000,61254.5,61497.5,61237.5,61434.5,18994800],[1635609600,61434.5,61581.5,61115.5,61285.0,36927400],[1635613200,61285.0,61619.5,61163.5,61445.0,20185500],[1635616800,61445.0,61620.0,61411.0,61600.5,15131200],[1635620400,61600.5,61860.0,61502.5,61769.5,17542500],[1635624000,61769.5,62000.0,61629.5,61724.5,23280900],[1635627600,61724.5,61750.0,61513.0,61518.0,15506300],[1635631200,61518.0,61660.5,61282.0,61573.0,25046000],[1635634800,61573.0,61929.0,61537.0,61925.0,29549700],[1635638400,61925.0,62491.5,61923.0,62419.5,52223700],[1635642000,62419.5,62454.5,62188.5,62230.0,31777900],[1635645600,62230.0,62359.5,61646.5,61805.0,40794700],[1635649200,61805.0,61940.0,61678.5,61789.0,23064400],[1635652800,61789.0,61819.5,61480.0,61497.5,20376600],[1635656400,61497.5,61535.0,61219.0,61351.5,64230800],[1635660000,61351.5,61432.5,61118.5,61360.5,33590200],[1635663600,61360.5,61471.5,61250.0,61402.5,14593500],[1635667200,61402.5,61416.5,60544.5,60797.5,71192000],[1635670800,60797.5,60850.0,60570.5,60671.0,61364000],[1635674400,60671.0,61132.5,60370.0,60853.5,66242800],[1635678000,60853.5,60965.5,60288.5,60497.5,60875300],[1635681600,60497.5,60852.0,60165.5,60344.5,70573900],[1635685200,60344.5,60636.5,60034.0,60450.0,54852300],[1635688800,60450.0,60786.5,60251.0,60495.0,40194200],[1635692400,60495.0,60751.0,60388.5,60520.5,24418500],[1635696000,60520.5,60743.0,60267.5,60704.0,33163500],[1635699600,60704.0,60950.0,60541.0,60661.5,34731300],[1635703200,60661.5,60864.5,60440.0,60760.0,26425700],[1635706800,60760.0,60871.5,60664.0,60720.5,22558900],[1635710400,60720.5,61117.5,60596.5,60961.5,33907200],[1635714000,60961.5,61549.5,60918.0,61480.0,36742600],[1635717600,61480.0,61642.0,61314.0,61411.5,29316300],[1635721200,61411.5,61674.5,61191.0,61344.0,25447200],[1635724800,61344.0,61700.0,61124.5,61605.0,27941200],[1635728400,61605.0,61800.0,61315.5,61372.0,24824000],[1635732000,61372.0,61471.5,60005.5,60565.0,126565800],[1635735600,60565.0,60643.5,59722.5,59953.0,55492600],[1635739200,59953.0,60745.0,59521.5,60568.0,96070000],[1635742800,60568.0,60914.5,60497.0,60689.0,39483000],[1635746400,60689.0,60995.0,60359.0,60798.5,51717300],[1635750000,60798.5,62450.0,60800.0,62285.0,165094500],[1635753600,62285.0,62539.5,61755.0,62000.0,92552800],[1635757200,62000.0,62314.0,61915.5,62060.5,38151900],[1635760800,62060.5,62395.0,62002.5,62370.0,28627300],[1635764400,62370.0,62558.0,61910.5,61912.0,50243800],[1635768000,61912.0,62272.0,61733.5,61945.0,55453700],[1635771600,61945.0,62140.0,61799.5,62039.5,36553700],[1635775200,62039.5,62078.5,61420.0,61553.0,49176500],[1635778800,61553.0,61700.0,61503.0,61625.0,54131300],[1635782400,61625.0,61625.0,61119.0,61119.0,54942100],[1635786000,61119.0,61143.0,60776.5,60818.5,52588900],[1635789600,60818.5,60846.5,60559.5,60608.5,48414500],[1635793200,60608.5,61495.0,60325.0,61494.5,79416900],[1635796800,61494.5,61495.0,60619.5,60736.5,56653100],[1635800400,60736.5,60908.0,60435.0,60790.0,24160900],[1635804000,60790.0,61213.0,60760.5,61130.0,27788200],[1635807600,61130.0,61218.0,60914.5,60952.5,28525300],[1635811200,60952.5,61553.0,60656.5,60980.0,78396300],[1635814800,60980.0,61624.0,60809.0,61405.0,42627700],[1635818400,61405.0,61471.5,60895.0,60971.0,28568100],[1635822000,60971.0,61183.0,60823.5,61138.5,16747300],[1635825600,61138.5,61627.5,61115.5,61500.0,36444300],[1635829200,61500.0,61897.5,61390.0,61863.5,40152300],[1635832800,61863.5,61943.5,61654.0,61851.5,22912400],[1635836400,61851.5,61910.0,61586.5,61616.0,25298500],[1635840000,61616.0,61874.0,61461.5,61639.5,37913800],[1635843600,61639.5,63360.0,61565.5,63224.0,147018600],[1635847200,63224.0,63735.5,63150.5,63347.5,117162200],[1635850800,63347.5,63471.5,63056.0,63056.0,53467500],[1635854400,63056.0,63382.5,63056.5,63118.0,56827900],[1635858000,63118.0,63559.5,63118.0,63503.5,39329700],[1635861600,63503.5,64000.0,63122.0,63415.0,99348600],[1635865200,63415.0,64341.5,63394.5,64069.0,96251900],[1635868800,64069.0,64330.0,63700.0,63728.0,64643500],[1635872400,63728.0,63834.5,63525.0,63555.0,38694200],[1635876000,63555.0,63611.0,63326.0,63353.0,26028200],[1635879600,63353.0,63750.5,63341.0,63678.0,22783000],[1635883200,63678.0,63668.5,63182.5,63214.5,36775100],[1635886800,63214.5,63284.0,62952.0,63131.5,23782600],[1635890400,63131.5,63268.5,62991.5,63040.5,34746200],[1635894000,63040.5,63334.5,62699.0,63319.5,62364900],[1635897600,63319.5,63614.5,62980.0,63587.5,43208600],[1635901200,63587.5,63587.0,63105.0,63238.0,28463200],[1635904800,63238.0,63300.0,62800.0,63240.0,28787600],[1635908400,63240.0,63289.0,63036.5,63259.5,21366000],[1635912000,63259.5,63268.5,62806.5,62824.5,33452700],[1635915600,62824.5,63253.5,62824.5,63099.5,34432900],[1635919200,63099.5,63146.5,62885.0,62908.0,19713600],[1635922800,62908.0,63550.0,62836.5,63444.5,36541100],[1635926400,63444.5,63444.5,62919.5,63015.0,42501200],[1635930000,63015.0,63399.0,62911.0,63320.5,36744900],[1635933600,63320.5,63441.5,63158.5,63168.5,23291500],[1635937200,63168.5,63240.5,62994.0,63174.5,23375300],[1635940800,63174.5,63196.0,62265.0,62544.0,109499800],[1635944400,62544.0,62729.5,61721.5,61864.0,154307000],[1635948000,61864.0,62126.0,61629.0,62010.0,59915800],[1635951600,62010.0,62231.0,61765.0,62220.5,45152000],[1635955200,62220.5,62555.0,61999.5,62180.0,56921800],[1635958800,62180.0,62720.0,62110.5,62526.0,45857200],[1635962400,62526.0,63295.0,60014.5,63230.0,250503000],[1635966000,63230.0,63445.0,62848.0,62848.0,57222200],[1635969600,62848.0,63085.0,62786.5,62828.0,25212000],[1635973200,62828.0,63300.0,62828.0,63193.5,24566600],[1635976800,63193.5,63277.5,62793.0,62853.5,26082100],[1635980400,62853.5,63154.5,62850.5,62946.0,21132100],[1635984000,62946.0,63156.0,62805.0,62884.5,33988500],[1635987600,62884.5,62910.0,62298.5,62408.5,51963500],[1635991200,62408.5,62615.0,62275.0,62615.0,18926100],[1635994800,62615.0,62660.0,62350.0,62500.0,23422500],[1635998400,62500.0,62889.0,62474.0,62749.5,25113700],[1636002000,62749.5,62808.5,62426.0,62476.0,19536500],[1636005600,62476.0,62720.0,62424.0,62536.5,30681600],[1636009200,62536.5,62683.5,61908.5,61918.5,68356300],[1636012800,61918.5,62372.0,61623.0,61646.5,68703800],[1636016400,61646.5,61898.5,61366.0,61836.0,47339800],[1636020000,61836.0,62026.0,61693.5,61971.5,24408400],[1636023600,61971.5,62037.5,61284.5,61516.0,30181700],[1636027200,61516.0,61941.5,61344.5,61940.0,34551200],[1636030800,61940.0,62269.5,61623.0,62172.0,58981300],[1636034400,62172.0,62423.0,61707.0,61836.0,47399500],[1636038000,61836.0,61876.0,60831.5,61113.0,129303300],[1636041600,61113.0,61350.0,60881.5,61221.0,48318500],[1636045200,61221.0,61294.0,60760.0,60902.5,36086700],[1636048800,60902.5,61468.0,60758.5,60769.5,45494600],[1636052400,60769.5,61326.0,60679.5,61278.5,30273000],[1636056000,61278.5,61598.0,61114.0,61375.0,25998700],[1636059600,61375.0,61496.5,61171.5,61350.0,20219100],[1636063200,61350.0,61399.0,61035.5,61180.0,19873700],[1636066800,61180.0,61535.0,61132.5,61453.0,21209200],[1636070400,61453.0,61531.5,60857.0,60910.5,36693100],[1636074000,60910.5,61824.0,60887.0,61824.0,42689700],[1636077600,61824.0,61930.5,61676.0,61676.0,28810900],[1636081200,61676.0,62371.0,61666.0,62245.0,49699700],[1636084800,62245.0,62340.0,62130.5,62130.5,25667600],[1636088400,62130.5,62229.5,61938.0,62229.5,21867400],[1636092000,62229.5,62650.0,62190.0,62215.0,48558300],[1636095600,62215.0,62514.5,62150.0,62168.5,27631000],[1636099200,62168.5,62257.0,62024.5,62256.5,35213800],[1636102800,62256.5,62300.0,61577.5,61787.5,44792300],[1636106400,61787.5,61840.5,61530.0,61640.0,21446300],[1636110000,61640.0,61870.0,61259.5,61326.0,85201700],[1636113600,61326.0,61630.5,61215.0,61576.5,39935100],[1636117200,61576.5,62028.5,61523.5,61850.0,42071500],[1636120800,61850.0,61921.0,61270.5,61321.0,25096300],[1636124400,61321.0,61390.0,60801.5,60845.0,89128100],[1636128000,60845.0,61066.0,60790.0,60911.5,33585400],[1636131600,60911.5,61129.0,60825.0,61023.0,20917700],[1636135200,61023.0,61558.5,60955.0,61239.0,34943500],[1636138800,61239.0,61242.5,60860.5,61160.0,26717400],[1636142400,61160.0,61162.0,60782.0,60975.0,18608000],[1636146000,60975.0,61260.0,60974.5,61122.5,16115600],[1636149600,61122.5,61382.0,61070.5,61120.0,20441500],[1636153200,61120.0,61129.5,60871.0,61037.0,26376700],[1636156800,61037.0,61340.0,60881.0,61258.0,24450700],[1636160400,61258.0,61344.0,61027.5,61230.5,19800300],[1636164000,61230.5,61274.5,60963.0,61030.5,11928000],[1636167600,61030.5,61210.5,61007.0,61180.0,13728700],[1636171200,61180.0,61352.5,61040.5,61249.5,19254700],[1636174800,61249.5,61576.5,61250.0,61485.0,25407600],[1636178400,61485.0,61629.0,61223.5,61336.5,25817700],[1636182000,61336.5,61361.0,60555.0,60808.5,74365500],[1636185600,60808.5,61541.5,60775.0,61053.5,89789400],[1636189200,61053.5,61250.0,60910.0,60982.5,21875900],[1636192800,60982.5,61088.5,60512.0,60549.5,47527300],[1636196400,60549.5,60648.0,60125.0,60399.5,91267400],[1636200000,60399.5,60658.0,60129.5,60325.0,64001200],[1636203600,60325.0,60691.5,60300.0,60580.0,30098200],[1636207200,60580.0,60777.0,60370.5,60657.0,26927400],[1636210800,60657.0,60814.5,60640.0,60704.5,18581800],[1636214400,60704.5,60904.0,60482.0,60665.0,23244500],[1636218000,60665.0,60903.5,60653.5,60725.0,14098900],[1636221600,60725.0,60883.5,60710.5,60789.0,13155400],[1636225200,60789.0,61234.5,60777.5,61234.5,35017200],[1636228800,61234.5,61450.0,61166.0,61200.0,36972300],[1636232400,61200.0,61552.0,61200.0,61448.5,20462600],[1636236000,61448.5,61558.0,61386.0,61412.5,15708700],[1636239600,61412.5,61534.5,61333.5,61524.5,14656500],[1636243200,61524.5,62015.5,61395.0,62015.5,42420000],[1636246800,62015.5,62419.0,61885.0,61937.5,75471500],[1636250400,61937.5,62251.0,61799.5,62005.0,25627800],[1636254000,62005.0,62248.5,61988.0,62206.0,16769900],[1636257600,62206.0,62352.0,62205.0,62273.0,19673900],[1636261200,62273.0,62273.0,62017.0,62028.0,20995900],[1636264800,62028.0,62152.5,61851.0,61886.0,16043000],[1636268400,61886.0,61996.5,61776.5,61842.0,14105100],[1636272000,61842.0,61884.5,61676.0,61780.0,15765100],[1636275600,61780.0,62098.0,61543.5,62050.0,31966800],[1636279200,62050.0,62496.0,61850.5,62019.5,66881600],[1636282800,62019.5,62030.0,61668.0,62006.0,31781200],[1636286400,62006.0,62204.0,61800.0,61853.0,41626400],[1636290000,61853.0,62246.5,61833.5,61940.0,34376300],[1636293600,61940.0,62115.0,61850.0,61863.0,27758900],[1636297200,61863.0,62049.5,61796.5,62013.0,20835400],[1636300800,62013.0,62332.5,62003.0,62125.0,41257900],[1636304400,62125.0,62569.0,62118.5,62550.0,26811500],[1636308000,62550.0,62604.0,62161.5,62536.0,33248600],[1636311600,62536.0,62600.0,62234.0,62364.0,21832300],[1636315200,62364.0,62932.0,62248.5,62724.5,33029100],[1636318800,62724.5,63177.0,62736.5,62934.5,50458400],[1636322400,62934.5,63115.5,62835.0,62875.5,53727900],[1636326000,62875.5,63375.0,62800.5,63352.0,52616400],[1636329600,63352.0,65194.0,63352.0,65134.5,232452100],[1636333200,65134.5,65780.5,65082.5,65197.5,84463200],[1636336800,65197.5,65416.0,65154.5,65172.0,65267600],[1636340400,65172.0,65327.0,65117.0,65285.5,25739400],[1636344000,65285.5,65439.5,65168.5,65270.5,41021000],[1636347600,65270.5,65738.0,65213.5,65541.0,40143300],[1636351200,65541.0,66257.0,65462.5,65993.5,95198900],[1636354800,65993.5,66478.0,65693.0,66046.5,66509100],[1636358400,66046.5,66366.5,65724.0,66335.5,37566200],[1636362000,66335.5,66500.0,66110.0,66186.5,56558700],[1636365600,66186.5,66254.5,65825.5,66122.5,41189000],[1636369200,66122.5,66162.0,65860.0,66126.0,30172400],[1636372800,66126.0,66242.5,65860.0,65915.0,29817900],[1636376400,65915.0,66055.5,65407.0,65489.5,65952900],[1636380000,65489.5,65638.5,65269.0,65419.5,54933900],[1636383600,65419.5,66700.5,65365.0,66484.5,79715700],[1636387200,66484.5,66700.5,65943.5,66023.0,53464900],[1636390800,66023.0,66279.5,65900.0,66047.0,27789000],[1636394400,66047.0,66090.5,65834.5,65994.5,22027600],[1636398000,65994.5,66146.5,65855.0,65888.5,21634300],[1636401600,65888.5,66219.5,65650.0,66104.0,57989200],[1636405200,66104.0,66505.0,65976.0,66135.0,45455500],[1636408800,66135.0,66626.5,66133.5,66559.5,29882400],[1636412400,66559.5,67917.0,66426.0,67642.0,158133500],[1636416000,67642.0,67834.0,67196.0,67714.0,70105000],[1636419600,67714.0,67730.0,67436.5,67568.5,28113500],[1636423200,67568.5,67888.0,67314.0,67671.0,47438700],[1636426800,67671.0,68675.0,67581.0,68573.0,107693100],[1636430400,68573.0,68600.0,68204.0,68350.5,75200300],[1636434000,68350.5,68439.5,67913.5,68175.0,26147300],[1636437600,68175.0,68294.0,67778.5,68093.5,28110100],[1636441200,68093.5,68237.0,67725.0,67933.5,39372200],[1636444800,67933.5,68195.0,67769.0,68159.0,27165000],[1636448400,68159.0,68343.0,67953.5,68302.0,27407900],[1636452000,68302.0,68302.5,67845.0,67900.0,30083200],[1636455600,67900.0,67956.5,67429.0,67688.0,45334400],[1636459200,67688.0,67848.0,67424.5,67640.0,44814400],[1636462800,67640.0,68181.5,67639.5,68170.0,33038600],[1636466400,68170.0,68170.0,67241.5,67428.5,66585000],[1636470000,67428.5,67670.5,66724.5,66854.5,142597400],[1636473600,66854.5,67066.0,66520.0,66775.0,77210500],[1636477200,66775.0,66980.0,66289.5,66877.5,43818400],[1636480800,66877.5,67315.5,66570.5,66577.5,40336700],[1636484400,66577.5,66864.0,66377.5,66855.0,30328300],[1636488000,66855.0,67392.0,66721.0,67392.0,48696700],[1636491600,67392.0,67827.0,67312.0,67756.0,33136400],[1636495200,67756.0,67765.5,67075.5,67357.0,49369400],[1636498800,67357.0,67499.0,66787.0,66998.5,28809200],[1636502400,66998.5,67426.5,66781.5,67023.0,71478900],[1636506000,67023.0,67350.5,66888.5,67068.5,28701400],[1636509600,67068.5,67239.5,66862.5,66889.5,26253400],[1636513200,66889.5,66889.5,66424.0,66563.5,53993700],[1636516800,66563.5,66740.0,66338.5,66704.0,32191400],[1636520400,66704.0,66724.0,66325.0,66400.0,37181400],[1636524000,66400.0,66704.5,66307.0,66632.5,41567600],[1636527600,66632.5,66825.5,66371.5,66500.5,39079000],[1636531200,66500.5,66940.0,66415.5,66695.0,34839000],[1636534800,66695.0,66897.0,66601.5,66747.5,25161300],[1636538400,66747.5,67155.0,66717.0,66857.0,37693000],[1636542000,66857.0,66956.5,66600.0,66600.0,28778900],[1636545600,66600.0,67000.0,66215.0,66434.5,41541900],[1636549200,66434.5,68138.0,65913.5,68036.5,161478500],[1636552800,68036.5,69146.5,67928.5,68475.0,166927300],[1636556400,68475.0,68550.0,68254.0,68391.0,39250600],[1636560000,68391.0,68800.0,68374.5,68549.0,65619300],[1636563600,68549.0,68792.5,68478.0,68656.0,43253600],[1636567200,68656.0,68688.5,67648.0,67831.5,81708800],[1636570800,67831.5,68044.5,66600.0,66700.0,108172300],[1636574400,66700.0,67061.0,65098.0,65838.0,297438200],[1636578000,65838.0,66163.5,62834.0,64335.0,436128600],[1636581600,64335.0,65280.5,63945.0,65123.0,107677900],[1636585200,65123.0,65123.0,64267.0,64890.0,60295900],[1636588800,64890.0,64999.0,64200.5,64977.0,51879300],[1636592400,64977.0,65063.0,64398.0,64756.5,46392600],[1636596000,64756.5,64756.5,64120.0,64520.5,49743700],[1636599600,64520.5,64833.5,64356.0,64747.5,39103700],[1636603200,64747.5,64833.0,64381.0,64615.5,25447100],[1636606800,64615.5,64881.5,64578.0,64675.5,20716300],[1636610400,64675.5,64988.5,64523.0,64825.0,19678300],[1636614000,64825.0,65383.5,64800.0,65234.0,26022900],[1636617600,65234.0,65448.0,64631.5,65370.0,42075300],[1636621200,65370.0,65640.0,65025.0,65380.5,58937800],[1636624800,65380.5,65397.5,65103.0,65245.0,19953100],[1636628400,65245.0,65346.0,64984.0,65270.0,26678600],[1636632000,65270.0,65366.5,64695.5,65035.0,50654200],[1636635600,65035.0,65184.0,64680.0,64793.0,30271200],[1636639200,64793.0,65539.5,64465.0,65193.5,68406600],[1636642800,65193.5,65348.0,64712.0,64827.5,39981900],[1636646400,64827.5,65259.0,64763.0,65051.0,23113000],[1636650000,65051.0,65254.5,64888.0,64955.0,23150400],[1636653600,64955.0,65031.5,64600.0,64786.5,23312300],[1636657200,64786.5,65271.5,64754.5,65173.5,19345000],[1636660800,65173.5,65260.0,64763.0,64832.0,21668000],[1636664400,64832.0,65126.0,64759.5,65050.0,28412600],[1636668000,65050.0,65369.5,64925.5,65198.5,27849900],[1636671600,65198.5,65217.5,64793.5,64803.5,29318000],[1636675200,64803.5,64947.5,64662.0,64860.5,26079200],[1636678800,64860.5,65431.5,64051.0,65139.5,82523700],[1636682400,65139.5,65485.0,64893.5,65049.5,30945600],[1636686000,65049.5,65110.0,64762.0,64854.0,16834400],[1636689600,64854.0,65117.0,64744.5,64996.5,18520900],[1636693200,64996.5,65036.0,64688.0,64705.0,15058400],[1636696800,64705.0,64886.0,64480.0,64545.5,35448300],[1636700400,64545.5,64656.0,64251.0,64530.0,39132900],[1636704000,64530.0,64960.0,64244.0,64896.0,42963300],[1636707600,64896.0,64906.0,63666.0,63824.5,114659900],[1636711200,63824.5,64229.0,63575.0,63685.0,69584300],[1636714800,63685.0,64077.0,63508.5,63760.5,45836900],[1636718400,63760.5,64226.5,63333.0,63841.0,65887500],[1636722000,63841.0,64100.0,63250.0,64015.5,59891300],[1636725600,64015.5,64187.5,63490.0,63514.0,55499100],[1636729200,63514.0,63589.5,62920.5,63180.0,105591300],[1636732800,63180.0,63362.0,62277.5,63080.0,183136900],[1636736400,63080.0,63640.0,62926.0,63587.0,79009900],[1636740000,63587.0,64094.5,63550.0,63880.5,58290200],[1636743600,63880.5,63912.0,63575.0,63880.0,24304100],[1636747200,63880.0,64377.0,63860.0,64138.5,51406500],[1636750800,64138.5,64514.5,63990.0,64095.5,30177100],[1636754400,64095.5,64186.5,63735.0,63938.5,23767500],[1636758000,63938.5,64380.0,63828.0,64139.5,27441500],[1636761600,64139.5,64450.0,64139.0,64357.5,31825700],[1636765200,64357.5,64404.5,63830.0,63859.0,32681400],[1636768800,63859.0,64019.5,63595.0,63719.5,31321900],[1636772400,63719.5,63877.0,63607.5,63790.0,15296300],[1636776000,63790.0,63920.0,63572.5,63699.5,16086500],[1636779600,63699.5,63850.0,63522.5,63627.0,15745400],[1636783200,63627.0,63861.5,63612.0,63860.0,13474500],[1636786800,63860.0,64135.0,63746.0,64035.5,17149100],[1636790400,64035.5,64076.5,63746.5,63829.0,13371600],[1636794000,63829.0,63871.0,63385.0,63464.5,22802700],[1636797600,63464.5,63735.0,63381.5,63719.5,15428100],[1636801200,63719.5,63799.0,63514.5,63574.0,11895600],[1636804800,63574.0,63820.0,63450.0,63549.5,19207800],[1636808400,63549.5,63774.0,63505.0,63614.5,9997500],[1636812000,63614.5,64808.5,63589.5,64735.5,81124800],[1636815600,64735.5,64791.5,64548.5,64710.0,24896500],[1636819200,64710.0,65000.0,64610.0,64633.0,40362800],[1636822800,64633.0,64690.0,64554.0,64654.5,14793800],[1636826400,64654.5,64688.5,63912.0,64120.0,46810600],[1636830000,64120.0,64200.0,63774.0,63936.5,32095100],[1636833600,63936.5,64390.0,63921.0,64336.0,25295000],[1636837200,64336.0,64373.5,64124.0,64348.5,13259400],[1636840800,64348.5,64432.5,64119.0,64263.0,12680900],[1636844400,64263.0,64579.0,64238.0,64393.5,12703800],[1636848000,64393.5,65352.0,64393.5,64988.0,54852300],[1636851600,64988.0,65082.5,64625.0,64800.5,26553300],[1636855200,64800.5,64916.5,64651.0,64671.0,19784000],[1636858800,64671.0,64846.5,64566.5,64655.5,17110800],[1636862400,64655.5,65040.0,64655.5,64756.0,17941600],[1636866000,64756.0,64977.0,64492.0,64901.0,23375300],[1636869600,64901.0,65150.0,64713.5,64802.0,30091800],[1636873200,64802.0,64881.0,64572.5,64641.5,24438300],[1636876800,64641.5,64772.0,64038.5,64300.0,51012900],[1636880400,64300.0,64389.5,64108.5,64264.0,13600200],[1636884000,64264.0,64499.5,64180.5,64394.0,12059600],[1636887600,64394.0,64463.0,64190.0,64456.0,9759600],[1636891200,64456.0,64723.0,64228.0,64596.0,32039100],[1636894800,64596.0,64783.0,64510.0,64627.0,17395400],[1636898400,64627.0,64650.0,64145.0,64350.5,28943100],[1636902000,64350.5,64350.0,64000.0,64076.0,24813300],[1636905600,64076.0,64223.0,63580.0,63700.0,59665200],[1636909200,63700.0,64273.0,63634.5,64187.0,37109700],[1636912800,64187.0,64438.0,63816.0,64021.0,33607800],[1636916400,64021.0,64199.0,63884.0,64171.0,22860600],[1636920000,64171.0,64400.0,64077.0,64248.0,20620100],[1636923600,64248.0,64487.5,64063.5,64318.5,21808500],[1636927200,64318.5,64847.0,64306.0,64518.5,24279600],[1636930800,64518.5,65559.5,64349.5,65559.5,58043500],[1636934400,65559.5,66222.0,65559.5,65893.5,98737200],[1636938000,65893.5,65978.0,65574.5,65913.0,38132500],[1636941600,65913.0,65962.0,65683.5,65717.5,13911900],[1636945200,65717.5,65880.5,65646.0,65728.5,12637900],[1636948800,65728.5,65866.0,65720.5,65787.5,16601000],[1636952400,65787.5,65910.5,65715.0,65719.5,11665100],[1636956000,65719.5,65853.5,65631.0,65707.0,14723300],[1636959600,65707.0,65781.0,65539.0,65627.5,18660800],[1636963200,65627.5,65866.0,65312.5,65769.5,41243500],[1636966800,65769.5,66387.0,65720.5,65999.0,58013600],[1636970400,65999.0,66055.0,65766.5,65945.0,16998200],[1636974000,65945.0,65959.5,65646.5,65755.0,17470400],[1636977600,65755.0,65975.0,65569.0,65732.5,25576800],[1636981200,65732.5,65822.0,65414.0,65545.0,36168700],[1636984800,65545.0,65544.5,64766.5,64888.5,68305000],[1636988400,64888.5,64916.5,64262.0,64295.5,84527600],[1636992000,64295.5,64436.5,63911.0,64265.0,97481600],[1636995600,64265.0,64444.0,64020.0,64044.5,32587600],[1636999200,64044.5,64178.5,63643.0,63828.5,51383900],[1637002800,63828.5,64304.0,63672.0,64250.5,46998300],[1637006400,64250.5,64250.0,63764.0,63929.5,33495200],[1637010000,63929.5,64018.0,63404.0,63901.5,53030800],[1637013600,63901.5,64016.5,63443.0,63985.0,33881100],[1637017200,63985.0,63984.5,63489.0,63603.5,32878700],[1637020800,63603.5,63603.5,62427.0,62559.5,127134300],[1637024400,62559.5,62639.0,61000.0,62116.0,257179000],[1637028000,62116.0,62216.5,61525.0,61637.5,46792100],[1637031600,61637.5,61841.0,60400.0,60889.0,164203400],[1637035200,60889.0,61500.0,60300.0,61197.5,149340700],[1637038800,61197.5,61430.0,60785.0,60946.0,56719200],[1637042400,60946.0,61000.0,60300.0,60825.5,97708600],[1637046000,60825.5,61038.5,60406.0,60800.0,46494000],[1637049600,60800.0,61000.0,60603.0,60976.0,52307800],[1637053200,60976.0,61249.5,60138.5,60177.0,103325300],[1637056800,60177.0,60300.0,58533.0,60166.0,361945800],[1637060400,60166.0,60644.5,60049.5,60574.5,83336300],[1637064000,60574.5,60854.5,60045.0,60061.0,77431200],[1637067600,60061.0,60753.5,60059.5,60538.0,40838600],[1637071200,60538.0,61372.0,60465.0,60917.5,83408600],[1637074800,60917.5,61089.0,60575.0,60694.0,42919600],[1637078400,60694.0,60926.0,60375.5,60660.0,32402000],[1637082000,60660.0,60794.5,60214.5,60475.5,31774800],[1637085600,60475.5,60650.0,59935.5,59965.0,29551700],[1637089200,59965.0,60647.5,59799.5,60242.0,57478000],[1637092800,60242.0,60219.5,59141.5,59732.5,83269300],[1637096400,59732.5,60934.0,59672.5,60470.0,59769400],[1637100000,60470.0,61121.5,60390.5,60575.5,25595000],[1637103600,60575.5,60675.0,60050.5,60100.0,31206600],[1637107200,60100.0,60434.5,59508.0,59743.0,75056800],[1637110800,59743.0,60295.0,59246.0,59350.5,58566000],[1637114400,59350.5,59733.5,59109.0,59387.5,40328600],[1637118000,59387.5,59765.0,58569.0,59035.0,115053800],[1637121600,59035.0,59509.5,58600.0,59432.5,63610500],[1637125200,59432.5,59835.0,59280.5,59612.0,41394200],[1637128800,59612.0,59780.0,59318.5,59626.0,25296600],[1637132400,59626.0,60150.0,59379.0,59719.5,55707600],[1637136000,59719.5,59998.0,59567.0,59588.0,37672300],[1637139600,59588.0,59594.5,58834.5,58946.0,54753500],[1637143200,58946.0,60590.0,58388.0,60503.0,146726300],[1637146800,60503.0,60890.0,60340.0,60769.5,69615100],[1637150400,60769.5,60816.0,60425.0,60471.0,28980700],[1637154000,60471.0,60587.5,60088.0,60129.5,41856000],[1637157600,60129.5,60350.0,59600.5,59649.5,63880100],[1637161200,59649.5,59800.0,59361.0,59655.0,48882500],[1637164800,59655.0,60449.0,59420.5,60411.5,83819000],[1637168400,60411.5,60495.0,59932.5,60232.0,45264000],[1637172000,60232.0,60639.0,60224.5,60445.0,24227800],[1637175600,60445.0,60660.0,60100.0,60214.5,21987500],[1637179200,60214.5,60609.5,60050.0,60400.5,30044100],[1637182800,60400.5,60400.5,59772.0,60130.0,30719300],[1637186400,60130.0,60130.0,59673.0,59991.5,29365000],[1637190000,59991.5,60495.0,59802.0,60360.0,26098100],[1637193600,60360.0,60735.5,60128.0,60490.5,30279600],[1637197200,60490.5,60988.0,60106.5,60585.0,44480700],[1637200800,60585.0,60750.0,60400.0,60649.0,25686500],[1637204400,60649.0,60669.5,59862.5,59862.5,40213800],[1637208000,59862.5,60107.5,59635.0,59666.0,48774100],[1637211600,59666.0,59899.5,59551.0,59820.5,24780300],[1637215200,59820.5,60028.0,59610.5,59845.0,29847300],[1637218800,59845.0,59897.5,59508.5,59778.0,27554200],[1637222400,59778.0,59850.0,59497.5,59670.0,50220100],[1637226000,59670.0,59756.5,59000.5,59322.0,63475000],[1637229600,59322.0,59858.0,59001.5,59819.0,48688100],[1637233200,59819.0,59979.0,59150.0,59217.5,34516800],[1637236800,59217.5,59970.5,59011.0,59130.0,77291100],[1637240400,59130.0,59754.5,58778.0,59217.5,85294600],[1637244000,59217.5,59310.0,58797.0,58926.5,52171500],[1637247600,58926.5,59300.0,57270.0,58105.0,320772300],[1637251200,58105.0,58480.0,57250.0,57335.0,209724900],[1637254800,57335.0,58071.0,56602.0,57573.5,201359100],[1637258400,57573.5,58100.0,57527.5,58002.5,37185500],[1637262000,58002.5,58307.5,57717.5,57932.0,40559100],[1637265600,57932.0,58502.0,57622.0,57960.0,53515700],[1637269200,57960.0,58244.5,57430.0,57607.0,44113500],[1637272800,57607.0,57690.0,56499.5,56650.0,100226900],[1637276400,56650.0,57000.0,56460.0,56903.5,74976600],[1637280000,56903.5,57522.0,56707.0,57507.0,60969900],[1637283600,57507.0,57531.5,56641.0,56701.0,55727700],[1637287200,56701.0,56966.0,55856.5,56108.0,96994400],[1637290800,56108.0,56227.5,55655.0,55911.0,56304100],[1637294400,55911.0,56330.5,55832.0,56277.5,29088100],[1637298000,56277.5,56500.0,56039.0,56405.5,24157100],[1637301600,56405.5,56499.0,56150.0,56326.5,24932300],[1637305200,56326.5,56470.0,55885.0,56015.0,25147400],[1637308800,56015.0,57394.5,55999.0,57036.5,83130500],[1637312400,57036.5,57694.0,56973.5,57018.5,59631600],[1637316000,57018.5,57076.0,56724.0,56919.5,26748600],[1637319600,56919.5,57215.0,56526.0,57010.0,52923400],[1637323200,57010.0,57370.0,56906.5,56911.0,30598700],[1637326800,56911.0,57777.0,56740.0,57659.5,79160400],[1637330400,57659.5,58065.5,57598.0,58003.5,57407700],[1637334000,58003.5,58196.5,57660.0,57897.0,39165600],[1637337600,57897.0,58271.0,57790.0,58194.5,34505600],[1637341200,58194.5,58338.0,57973.0,58019.5,35161900],[1637344800,58019.5,58096.0,57770.0,57900.0,17950300],[1637348400,57900.0,58120.0,57710.0,58070.5,19147700],[1637352000,58070.5,58155.5,57704.0,57814.0,30147900],[1637355600,57814.0,57962.5,57550.5,57836.5,24511400],[1637359200,57836.5,58026.0,57714.0,57854.0,13287600],[1637362800,57854.0,58153.5,57773.5,58076.5,23698200],[1637366400,58076.5,58589.5,58000.0,58255.0,33485600],[1637370000,58255.0,58880.5,58207.0,58814.0,34802200],[1637373600,58814.0,58987.0,58771.5,58820.0,20454500],[1637377200,58820.0,58879.5,58507.5,58582.5,16562800],[1637380800,58582.5,58623.5,58393.0,58531.0,17376400],[1637384400,58531.0,58618.5,58305.5,58446.0,18556000],[1637388000,58446.0,58834.0,58371.0,58670.0,20922600],[1637391600,58670.0,58730.5,58395.0,58421.0,13083500],[1637395200,58421.0,58674.5,58385.5,58506.0,9627300],[1637398800,58506.0,58677.0,58424.0,58526.5,10376000],[1637402400,58526.5,58800.0,58404.5,58508.5,35402800],[1637406000,58508.5,58725.0,58441.0,58681.0,13618700],[1637409600,58681.0,58889.0,58513.0,58599.0,17215200],[1637413200,58599.0,58697.5,58435.0,58490.5,20153900],[1637416800,58490.5,58738.0,58350.0,58393.5,22790500],[1637420400,58393.5,58444.5,57558.0,57643.0,68289000],[1637424000,57643.0,57900.0,57415.5,57808.0,47537200],[1637427600,57808.0,57952.5,57659.5,57943.0,21010900],[1637431200,57943.0,59664.0,57862.0,59458.5,129257700],[1637434800,59458.5,59551.0,59265.0,59471.0,15640500],[1637438400,59471.0,59574.0,59359.0,59426.0,17338800],[1637442000,59426.0,59675.5,59374.5,59604.5,19550400],[1637445600,59604.5,59750.0,59540.0,59717.5,18040000],[1637449200,59717.5,59862.5,59530.5,59739.5,23263000],[1637452800,59739.5,59797.5,59371.5,59416.5,30555800],[1637456400,59416.5,59503.5,59306.0,59378.5,26519900],[1637460000,59378.5,59395.0,58732.0,59111.0,51796900],[1637463600,59111.0,59216.0,58578.5,58705.0,38514500],[1637467200,58705.0,58984.5,58608.0,58630.5,17733700],[1637470800,58630.5,59042.5,58594.0,59042.0,14522800],[1637474400,59042.0,59248.0,58881.0,59229.0,14424300],[1637478000,59229.0,59228.5,59000.0,59016.5,14298100],[1637481600,59016.5,59114.5,58694.0,58790.5,22091200],[1637485200,58790.5,58991.0,58750.0,58970.0,14090300],[1637488800,58970.0,59020.5,58505.5,58860.5,32422200],[1637492400,58860.5,59440.0,58576.5,58747.5,71325300],[1637496000,58747.5,59317.5,58702.5,59086.0,36451700],[1637499600,59086.0,59110.5,58850.5,58894.5,17110300],[1637503200,58894.5,59087.0,58719.0,58952.0,24384400],[1637506800,58952.0,59329.0,58859.5,59250.5,18639600],[1637510400,59250.5,59968.5,59171.0,59906.5,59162100],[1637514000,59906.5,60050.0,59460.5,59500.0,34575200],[1637517600,59500.0,59570.0,59310.0,59459.5,12945200],[1637521200,59459.5,59586.5,59261.0,59351.5,15464300],[1637524800,59351.5,59722.5,59300.0,59632.5,12499800],[1637528400,59632.5,59671.5,59391.5,59514.5,12469000],[1637532000,59514.5,59560.0,58948.0,59143.0,26277500],[1637535600,59143.0,59328.0,58550.0,58650.0,36640500],[1637539200,58650.0,58771.5,58025.0,58176.5,73934700],[1637542800,58176.5,58260.0,57730.0,58079.5,33310800],[1637546400,58079.5,58140.5,57333.0,57724.0,65041100],[1637550000,57724.0,57826.5,57082.5,57427.0,52765700],[1637553600,57427.0,57568.5,57097.0,57119.5,35345100],[1637557200,57119.5,57485.0,56855.0,57485.0,49942800],[1637560800,57485.0,57491.5,57102.5,57345.5,27466100],[1637564400,57345.5,57785.0,57281.0,57281.0,34967300],[1637568000,57281.0,57610.0,57295.0,57375.0,20249300],[1637571600,57375.0,57855.0,57180.0,57180.0,38289400],[1637575200,57180.0,57429.5,57017.5,57399.5,22902500],[1637578800,57399.5,57570.0,57193.5,57202.0,23641700],[1637582400,57202.0,58060.0,57101.0,57200.0,63727800],[1637586000,57200.0,59576.5,56611.5,58915.5,225823900],[1637589600,58915.5,59049.0,58200.5,58289.5,87152600],[1637593200,58289.5,58470.0,57970.0,58207.5,34471700],[1637596800,58207.5,58260.0,57655.0,57750.5,44991100],[1637600400,57750.5,57775.0,57306.5,57445.0,43995100],[1637604000,57445.0,57445.0,56377.5,56476.5,94570400],[1637607600,56476.5,57091.0,55800.0,55996.0,137869700],[1637611200,55996.0,56365.5,55651.0,55861.0,77151600],[1637614800,55861.0,56434.0,55560.0,56260.5,77079000],[1637618400,56260.5,56699.0,56100.5,56694.0,30509400],[1637622000,56694.0,56693.5,56251.0,56271.0,24434800],[1637625600,56271.0,56841.0,55991.5,56585.5,39933200],[1637629200,56585.5,56946.0,56473.5,56840.5,34263000],[1637632800,56840.5,56960.0,56640.5,56918.0,21241900],[1637636400,56918.0,57273.5,56814.0,56964.0,36699800],[1637640000,56964.0,57033.0,56802.5,56812.5,23428800],[1637643600,56812.5,56876.5,56376.0,56575.5,33971300],[1637647200,56575.5,56668.0,56213.5,56403.5,29000600],[1637650800,56403.5,56417.0,55850.0,56040.5,38137000],[1637654400,56040.5,56443.0,55691.0,56260.0,52836500],[1637658000,56260.0,57342.0,55335.5,56657.5,164858300],[1637661600,56657.5,57711.5,56258.5,56335.0,148148800],[1637665200,56335.0,56564.0,55912.0,56122.0,73317900],[1637668800,56122.0,56454.5,56077.0,56300.0,38267900],[1637672400,56300.0,56956.0,56306.0,56816.0,59424900],[1637676000,56816.0,57695.0,56593.5,57694.0,90397300],[1637679600,57694.0,57745.0,56861.5,56896.5,56082900],[1637683200,56896.5,57600.0,56871.0,57450.5,49317300],[1637686800,57450.5,57677.5,57241.5,57279.5,26646400],[1637690400,57279.5,57631.0,57135.0,57427.0,21580400],[1637694000,57427.0,57882.0,57175.0,57810.0,48106300],[1637697600,57810.0,57885.5,57423.5,57885.5,28266000],[1637701200,57885.5,57885.0,57430.0,57710.5,29935800],[1637704800,57710.5,57749.5,57462.5,57607.0,21118100],[1637708400,57607.0,57748.0,57481.5,57546.0,16649300],[1637712000,57546.0,57755.5,57478.5,57516.5,26518900],[1637715600,57516.5,57583.0,57025.5,57053.0,44976700],[1637719200,57053.0,57134.0,56166.0,56264.0,74116400],[1637722800,56264.0,56470.0,56219.5,56392.0,23069800],[1637726400,56392.0,56763.5,56349.5,56558.5,23428400],[1637730000,56558.5,56781.5,56492.5,56617.5,16553000],[1637733600,56617.5,56733.0,56253.0,56600.0,38725500],[1637737200,56600.0,56717.0,56413.0,56535.5,18944400],[1637740800,56535.5,57442.5,56412.0,56864.0,69011800],[1637744400,56864.0,56994.5,56657.0,56701.0,29917600],[1637748000,56701.0,56893.5,56426.5,56430.5,29605800],[1637751600,56430.5,56770.0,56317.0,56640.0,24063400],[1637755200,56640.0,56757.0,56433.0,56441.5,23611800],[1637758800,56441.5,56878.5,56010.5,56039.0,64346600],[1637762400,56039.0,56351.5,55888.0,56128.5,57226600],[1637766000,56128.5,57190.0,56094.5,56758.0,68216300],[1637769600,56758.0,56879.5,56575.0,56628.0,29388500],[1637773200,56628.0,56785.0,56515.0,56563.5,22249700],[1637776800,56563.5,57137.0,56526.5,56814.5,38953800],[1637780400,56814.5,56896.0,56610.0,56865.5,16705100],[1637784000,56865.5,57448.0,56761.5,57432.5,44066900],[1637787600,57432.5,57488.0,57220.5,57347.5,25600900],[1637791200,57347.5,57450.0,56887.5,57039.0,27930600],[1637794800,57039.0,57255.5,56998.5,57175.5,25810400],[1637798400,57175.5,58333.5,57143.0,58072.0,89256400],[1637802000,58072.0,58305.5,57756.0,57790.5,40877400],[1637805600,57790.5,57900.0,57557.5,57746.0,29680100],[1637809200,57746.0,57815.5,57624.0,57763.5,17216300],[1637812800,57763.5,57839.5,57177.5,57251.5,59261000],[1637816400,57251.5,57306.0,57055.0,57160.0,27288600],[1637820000,57160.0,57367.0,57126.0,57291.5,23335600],[1637823600,57291.5,57725.5,57291.5,57674.0,27363500],[1637827200,57674.0,57938.0,57609.5,57621.0,31304200],[1637830800,57621.0,57827.0,57393.5,57792.5,30443500],[1637834400,57792.5,58550.0,57755.5,58050.5,83426800],[1637838000,58050.5,58130.0,57900.0,58079.5,25675100],[1637841600,58079.5,58750.0,57969.5,58693.5,59033900],[1637845200,58693.5,58888.0,58447.5,58604.5,42414500],[1637848800,58604.5,58847.0,58509.0,58754.0,29592800],[1637852400,58754.0,59239.0,58645.5,59106.5,50927200],[1637856000,59106.5,59448.5,58866.0,59059.5,67366600],[1637859600,59059.5,59299.5,59024.0,59200.0,23829200],[1637863200,59200.0,59283.5,59071.0,59143.0,14255800],[1637866800,59143.0,59285.5,58718.5,58916.5,29139600],[1637870400,58916.5,59156.5,58859.5,58903.0,16583900],[1637874000,58903.0,59097.0,58765.5,58870.5,14327600],[1637877600,58870.5,58943.5,58571.0,58920.0,21772300],[1637881200,58920.0,59368.0,58845.5,58976.0,33088400],[1637884800,58976.0,59186.5,58700.0,58760.5,35913300],[1637888400,58760.5,58923.0,58621.0,58654.0,19775900],[1637892000,58654.0,58683.0,58217.5,58247.0,32880000],[1637895600,58247.0,58256.0,57935.0,57986.0,41711900],[1637899200,57986.0,58062.5,57719.0,57855.0,37815600],[1637902800,57855.0,57900.0,57509.5,57887.5,42622000],[1637906400,57887.5,57940.0,57455.0,57626.5,32899100],[1637910000,57626.5,57674.5,56625.0,57020.5,122423800],[1637913600,57020.5,56990.0,54362.5,55236.0,473665900],[1637917200,55236.0,55478.0,54572.5,54890.0,155192200],[1637920800,54890.0,54927.5,54313.0,54424.0,105205600],[1637924400,54424.0,54820.0,53700.5,53741.0,181270000],[1637928000,53741.0,54383.0,53511.0,54299.0,127899400],[1637931600,54299.0,54617.0,53992.5,54595.0,65014200],[1637935200,54595.0,54855.0,54302.0,54655.0,64326700],[1637938800,54655.0,54647.0,54230.0,54350.5,37318900],[1637942400,54350.5,54576.0,54053.0,54296.5,35538200],[1637946000,54296.5,54659.5,54181.0,54219.5,37597100],[1637949600,54219.5,54360.5,53937.0,54116.5,26609500],[1637953200,54116.5,54454.0,53991.0,54361.0,12920800],[1637956800,54361.0,54587.0,54232.5,54520.5,13731100],[1637960400,54520.5,54585.0,54000.0,54016.0,16152500],[1637964000,54016.0,54430.0,53824.5,54100.0,22556100],[1637967600,54100.0,54233.5,53552.0,53782.0,42343700],[1637971200,53782.0,54680.5,53647.5,54120.5,47750300],[1637974800,54120.5,54344.5,53939.5,54183.5,19850900],[1637978400,54183.5,54530.0,54161.0,54412.0,19457100],[1637982000,54412.0,54625.5,54319.5,54390.0,14633300],[1637985600,54390.0,54615.0,54300.0,54487.5,18217000],[1637989200,54487.5,54551.5,54260.0,54265.0,9704300],[1637992800,54265.0,54481.5,54206.5,54266.0,13876500],[1637996400,54266.0,54461.5,54246.5,54418.0,12630900],[1638000000,54418.0,55284.0,54418.0,55075.0,68908300],[1638003600,55075.0,55174.5,54607.0,54607.0,27798700],[1638007200,54607.0,54921.0,54317.5,54732.5,42034900],[1638010800,54732.5,54988.0,54520.5,54620.0,25859200],[1638014400,54620.0,54837.0,54516.5,54736.5,14226200],[1638018000,54736.5,55207.5,54680.0,55000.0,25606200],[1638021600,55000.0,55240.0,54701.5,54724.0,21840400],[1638025200,54724.0,55012.5,54642.5,54919.0,11054000],[1638028800,54919.0,55255.0,54833.0,54920.0,23710200],[1638032400,54920.0,55136.5,54850.0,54897.0,13446000],[1638036000,54897.0,55030.5,54667.5,54977.5,15109300],[1638039600,54977.5,55017.0,54836.0,54963.0,9624900],[1638043200,54963.0,55108.0,54136.5,54275.0,44817700],[1638046800,54275.0,54700.0,54029.0,54584.5,27820600],[1638050400,54584.5,54989.0,54533.0,54870.5,21742500],[1638054000,54870.5,54900.5,54372.5,54750.5,19730100],[1638057600,54750.5,54847.5,54340.0,54717.5,43392900],[1638061200,54717.5,54787.0,54150.0,54275.0,30478500],[1638064800,54275.0,54387.0,53747.0,54377.0,56090500],[1638068400,54377.0,54457.5,54070.0,54168.5,18904200],[1638072000,54168.5,54245.0,53989.5,54092.0,14654300],[1638075600,54092.0,54430.0,54029.0,54427.5,19152000],[1638079200,54427.5,54627.0,54236.0,54541.0,15611500],[1638082800,54541.0,54657.0,54470.5,54551.5,16380400],[1638086400,54551.5,54723.0,54278.0,54426.0,24743700],[1638090000,54426.0,54488.5,54170.0,54370.0,19584200],[1638093600,54370.0,54984.5,54219.0,54773.0,30730800],[1638097200,54773.0,54900.0,54504.0,54550.5,24693100],[1638100800,54550.5,54678.5,54321.0,54391.0,26520100],[1638104400,54391.0,54424.5,54231.5,54304.0,15579500],[1638108000,54304.0,54582.5,54072.0,54383.5,27836000],[1638111600,54383.5,54470.5,54214.0,54340.0,12968200],[1638115200,54340.0,54410.0,53977.5,54206.0,25577400],[1638118800,54206.0,54322.0,53814.0,53919.5,27537000],[1638122400,53919.5,54236.0,53315.5,54157.5,81432800],[1638126000,54157.5,54967.5,54082.5,54677.0,66391100],[1638129600,54677.0,55188.0,54677.0,54978.0,38095000],[1638133200,54978.0,56441.5,54916.5,56324.5,113746300],[1638136800,56324.5,56763.5,56065.0,56100.0,68475200],[1638140400,56100.0,57480.5,56097.0,57343.0,88743100],[1638144000,57343.0,58049.5,57202.5,57804.0,86051000],[1638147600,57804.0,58322.5,57600.0,57709.5,61633600],[1638151200,57709.5,57769.5,57360.0,57374.0,24302400],[1638154800,57374.0,57474.5,57253.0,57409.0,20744500],[1638158400,57409.0,57672.5,57263.5,57290.5,23394000],[1638162000,57290.5,57434.0,57253.0,57365.5,28486300],[1638165600,57365.5,57558.0,57366.5,57494.0,19345300],[1638169200,57494.0,57711.0,57450.5,57567.5,24670200],[1638172800,57567.5,57665.0,57267.0,57291.0,27499000],[1638176400,57291.0,57447.0,56737.5,56925.0,59201800],[1638180000,56925.0,57450.5,56864.0,57248.0,44210400],[1638183600,57248.0,57351.0,56913.0,56934.5,17436900],[1638187200,56934.5,57134.5,56900.5,56960.0,23758900],[1638190800,56960.0,57560.0,56938.0,57351.0,51835100],[1638194400,57351.0,57467.5,57000.0,57085.0,29621200],[1638198000,57085.0,57157.5,56875.0,57156.0,22070700],[1638201600,57156.0,57543.5,57066.0,57523.0,28059500],[1638205200,57523.0,58820.5,57468.0,58675.5,97393700],[1638208800,58675.5,58919.0,58550.0,58702.0,37381300],[1638212400,58702.0,58715.5,57883.5,57939.5,51813900],[1638216000,57939.5,58291.5,57800.0,58070.5,27553800],[1638219600,58070.5,58450.0,58038.0,58300.5,22923000],[1638223200,58300.5,58423.5,58068.5,58113.0,15926400],[1638226800,58113.0,58145.5,57722.0,57842.5,28028500],[1638230400,57842.5,58020.0,57575.0,57767.0,31403600],[1638234000,57767.0,57830.5,57111.0,57330.5,43994600],[1638237600,57330.5,57547.0,57300.0,57399.5,16976000],[1638241200,57399.5,57450.0,56843.5,57137.0,36135200],[1638244800,57137.0,57312.0,57043.0,57236.0,23158300],[1638248400,57236.0,57343.0,56301.0,56363.0,61563100],[1638252000,56363.0,56627.0,55925.0,56584.0,75633200],[1638255600,56584.0,56789.0,56276.5,56541.5,35758800],[1638259200,56541.5,57414.5,56300.0,56812.5,55087600],[1638262800,56812.5,56962.0,56318.5,56753.0,44298700],[1638266400,56753.0,57280.0,56605.0,57168.5,35602900],[1638270000,57168.5,57800.0,56949.0,57628.5,64086500],[1638273600,57628.5,58340.0,57621.0,57898.5,78707700],[1638277200,57898.5,58414.5,57694.5,58375.0,53880800],[1638280800,58375.0,58587.5,58100.0,58451.0,64377700],[1638284400,58451.0,59282.0,57152.5,57224.5,176163600],[1638288000,57224.5,57760.0,56481.5,56822.0,191422400],[1638291600,56822.0,57637.0,56543.0,57401.5,63723500],[1638295200,57401.5,58414.5,57250.0,58364.5,43400900],[1638298800,58364.5,58399.0,57418.5,57696.0,37569700],[1638302400,57696.0,57810.0,57220.0,57488.0,29106300],[1638306000,57488.0,57813.5,56909.0,57145.5,31680800],[1638309600,57145.5,57549.0,57055.0,57333.5,14891700],[1638313200,57333.5,57445.0,56785.5,56968.5,37292400],[1638316800,56968.5,57750.5,56700.0,57616.0,53588700],[1638320400,57616.0,57616.0,56977.5,57035.5,32046400],[1638324000,57035.5,57433.5,56865.0,57319.0,27720800],[1638327600,57319.0,57447.5,57060.0,57435.5,28307400],[1638331200,57435.5,57470.0,57050.0,57120.5,19343200],[1638334800,57120.5,57191.0,56789.0,56830.5,19076700],[1638338400,56830.5,57139.0,56740.0,56981.5,19368300],[1638342000,56981.5,57344.0,56881.5,57224.5,30467700],[1638345600,57224.5,57899.5,56821.0,56949.0,89526700],[1638349200,56949.0,57222.0,56753.0,57151.5,25098900],[1638352800,57151.5,57228.0,56900.5,57025.0,17208100],[1638356400,57025.0,57270.0,56850.0,57185.0,21283400],[1638360000,57185.0,57408.5,57050.0,57147.5,31017800],[1638363600,57147.5,57991.0,57114.0,57719.5,56487700],[1638367200,57719.5,58800.0,57711.0,58638.5,104275000],[1638370800,58638.5,58916.5,58364.0,58700.5,64407800],[1638374400,58700.5,59124.0,58424.0,58520.0,71517600],[1638378000,58520.0,58664.0,58066.5,58076.0,43694300],[1638381600,58076.0,58179.5,57396.5,57524.5,83231300],[1638385200,57524.5,57724.0,57051.5,57458.0,77008400],[1638388800,57458.0,57489.5,56650.0,56821.0,70394100],[1638392400,56821.0,57051.0,56497.0,57005.0,69401700],[1638396000,57005.0,57150.5,56700.0,57076.5,29294000],[1638399600,57076.5,57271.0,57011.5,57202.0,30754300],[1638403200,57202.0,57218.5,56750.0,57038.5,37745000],[1638406800,57038.5,57412.0,56833.0,57253.0,30446200],[1638410400,57253.0,57275.5,56883.0,56999.5,16971700],[1638414000,56999.5,56999.0,55811.0,56327.5,114605500],[1638417600,56327.5,56684.5,56245.0,56512.5,30081200],[1638421200,56512.5,56978.0,56500.0,56930.5,26827700],[1638424800,56930.5,56931.0,56401.5,56681.5,30931400],[1638428400,56681.5,56988.0,56600.0,56836.5,37413700],[1638432000,56836.5,57202.0,56765.0,56978.5,35740000],[1638435600,56978.5,57115.0,56600.0,56708.5,27514800],[1638439200,56708.5,56823.0,56425.5,56578.5,23216600],[1638442800,56578.5,56633.5,56080.5,56355.5,68766000],[1638446400,56355.5,56607.0,56060.5,56566.5,36769300],[1638450000,56566.5,56663.0,56083.5,56495.0,44683000],[1638453600,56495.0,57200.0,56360.0,57125.0,58573300],[1638457200,57125.0,57400.0,56142.0,56526.0,104581300],[1638460800,56526.0,56789.5,55985.5,56351.0,48602800],[1638464400,56351.0,56700.0,56295.5,56591.0,33762800],[1638468000,56591.0,56763.5,56182.5,56726.0,26048500],[1638471600,56726.0,56982.0,56523.0,56617.0,55305800],[1638475200,56617.0,57273.5,56566.0,57061.0,41893900],[1638478800,57061.0,57072.0,56852.0,56919.0,17167800],[1638482400,56919.0,56955.0,56662.0,56918.5,20341200],[1638486000,56918.5,56949.0,56415.0,56508.0,32402100],[1638489600,56508.0,56799.5,56467.0,56580.0,23146400],[1638493200,56580.0,56742.5,56427.5,56550.0,16004300],[1638496800,56550.0,56599.5,56131.0,56290.0,22167600],[1638500400,56290.0,56560.0,56158.0,56362.0,23845800],[1638504000,56362.0,56748.0,56303.5,56651.5,31733300],[1638507600,56651.5,57090.0,56476.0,56781.0,42905900],[1638511200,56781.0,57014.5,56740.0,56879.0,24033900],[1638514800,56879.0,57018.5,56668.5,56780.0,38659500],[1638518400,56780.0,56865.5,56520.0,56629.0,37497800],[1638522000,56629.0,56894.5,56463.0,56867.0,18319400],[1638525600,56867.0,57390.0,56756.0,56902.5,99409800],[1638529200,56902.5,57250.5,56831.0,57045.5,27520500],[1638532800,57045.5,57263.0,56845.0,56858.5,24467400],[1638536400,56858.5,57699.0,56784.0,56942.5,101278300],[1638540000,56942.5,57005.0,56200.5,56281.0,63916000],[1638543600,56281.0,56371.5,55755.5,56019.5,93430000],[1638547200,56019.5,56006.5,54890.0,55011.0,198289400],[1638550800,55011.0,55115.5,54660.0,55000.5,78406600],[1638554400,55000.5,55169.5,54430.0,54897.5,95489000],[1638558000,54897.5,54900.0,53782.0,53855.5,119294400],[1638561600,53855.5,54080.0,51554.5,53449.5,553316500],[1638565200,53449.5,54040.0,53349.5,53621.5,91656000],[1638568800,53621.5,53738.5,53043.0,53439.0,48615000],[1638572400,53439.0,53853.5,53376.0,53633.0,16030900],[1638576000,53633.0,53856.5,52969.0,53058.0,46258600],[1638579600,53058.0,53214.5,52633.0,53000.0,47717000],[1638583200,53000.0,53116.5,52754.0,53116.0,25541800],[1638586800,53116.0,53116.5,52024.5,52025.0,54442500],[1638590400,52025.0,52605.5,49043.0,50290.0,318098600],[1638594000,50290.0,50554.5,41498.5,47568.5,912613000],[1638597600,47568.5,48044.5,46806.5,47541.0,228108300],[1638601200,47541.0,47636.0,46700.0,47334.5,138256800],[1638604800,47334.5,47950.0,47018.5,47515.0,85666900],[1638608400,47515.0,47729.0,47308.5,47510.0,67391400],[1638612000,47510.0,47653.5,46866.5,47440.0,69485000],[1638615600,47440.0,47446.5,46188.5,46551.5,68434900],[1638619200,46551.5,47620.0,46549.5,47098.5,117415000],[1638622800,47098.5,47464.5,46780.5,47405.5,74230400],[1638626400,47405.5,47899.5,47289.5,47862.5,70123300],[1638630000,47862.5,48608.5,47810.5,48263.5,72299900],[1638633600,48263.5,48532.0,47828.0,47894.5,53339200],[1638637200,47894.5,48427.5,47863.5,48330.0,29365000],[1638640800,48330.0,48950.0,48240.0,48941.5,55998600],[1638644400,48941.5,49500.0,48694.0,49364.5,64619300],[1638648000,49364.5,49500.0,49037.5,49325.0,50842500],[1638651600,49325.0,49407.0,48440.5,48775.0,37996300],[1638655200,48775.0,49367.5,48666.0,49280.0,34952700],[1638658800,49280.0,49533.0,48859.5,49205.0,82675600],[1638662400,49205.0,49735.5,48315.5,49005.0,92948100],[1638666000,49005.0,49296.0,48708.0,49082.5,27681900],[1638669600,49082.5,49160.0,48836.0,49106.5,15472900],[1638673200,49106.5,49430.0,48903.5,49240.0,17909000],[1638676800,49240.0,49298.5,48868.5,48990.5,19405000],[1638680400,48990.5,49458.5,48900.5,49440.0,23100900],[1638684000,49440.0,49629.5,49272.0,49508.5,16505300],[1638687600,49508.5,49694.5,49265.5,49315.0,18345100],[1638691200,49315.0,49608.0,49200.0,49519.5,19364200],[1638694800,49519.5,49520.0,48800.0,49068.5,30969600],[1638698400,49068.5,49468.0,48921.0,49287.0,17344700],[1638702000,49287.0,49424.5,49021.0,49290.0,17205800],[1638705600,49290.0,49765.0,49112.0,49421.5,46669600],[1638709200,49421.5,49476.0,49193.5,49350.5,20996700],[1638712800,49350.5,49388.0,48815.5,49003.0,36392800],[1638716400,49003.0,49149.5,47800.5,48019.5,74376400],[1638720000,48019.5,48825.0,47956.5,48536.5,63485000],[1638723600,48536.5,49374.5,48436.5,49319.0,45004300],[1638727200,49319.0,49380.5,49109.0,49139.0,16625600],[1638730800,49139.0,49168.5,48354.0,48951.5,41448200],[1638734400,48951.5,49069.0,48578.0,48900.0,46331500],[1638738000,48900.0,49261.5,48555.5,49213.0,31556900],[1638741600,49213.0,49283.5,48812.5,49281.0,26323300],[1638745200,49281.0,49589.5,49082.5,49434.0,36312100],[1638748800,49434.0,49487.0,48456.5,48796.5,57117800],[1638752400,48796.5,49039.5,48323.5,48858.5,40545500],[1638756000,48858.5,49176.0,48793.0,48905.5,18679900],[1638759600,48905.5,49239.5,48847.0,49073.0,23518400],[1638763200,49073.0,49299.5,49001.5,49020.0,17906100],[1638766800,49020.0,49117.5,48733.0,48733.0,25357800],[1638770400,48733.0,48789.5,48100.0,48201.0,47415200],[1638774000,48201.0,48456.0,47750.0,48443.5,61132800],[1638777600,48443.5,49477.0,47893.0,48204.0,152526400],[1638781200,48204.0,48359.5,47156.5,47482.0,86783700],[1638784800,47482.0,47827.0,47333.5,47511.0,58300500],[1638788400,47511.0,48797.0,47247.5,48649.0,113847100],[1638792000,48649.0,48852.0,48355.0,48510.5,57628800],[1638795600,48510.5,48720.5,48036.0,48350.0,53178100],[1638799200,48350.0,48614.0,47827.0,48234.5,82347700],[1638802800,48234.5,48999.0,48064.0,48986.5,51176500],[1638806400,48986.5,49238.0,48700.5,49163.5,40212700],[1638810000,49163.5,49288.0,48914.0,49000.0,25966400],[1638813600,49000.0,49258.5,48825.0,49198.0,24482800],[1638817200,49198.0,49390.0,49121.0,49136.5,17355600],[1638820800,49136.5,49263.0,48810.0,48860.0,12526600],[1638824400,48860.0,50617.5,48847.5,50091.5,79490100],[1638828000,50091.5,50935.0,50092.0,50783.5,67775800],[1638831600,50783.5,50899.5,50303.5,50467.0,69837400],[1638835200,50467.0,50780.0,50366.0,50679.0,31161300],[1638838800,50679.0,51488.0,50381.5,50645.5,68990200],[1638842400,50645.5,50895.0,50592.5,50674.5,17890700],[1638846000,50674.5,51042.0,50633.0,50960.0,20285800],[1638849600,50960.0,51225.5,50831.5,50936.0,27268300],[1638853200,50936.0,51245.5,50882.5,50915.5,16415700],[1638856800,50915.5,51218.0,50916.0,51188.0,11595000],[1638860400,51188.0,51360.0,50856.0,50952.5,19451700],[1638864000,50952.5,51323.0,50871.5,51256.0,29341000],[1638867600,51256.0,51582.0,51076.0,51285.5,54322800],[1638871200,51285.5,51397.5,51150.0,51344.5,12126800],[1638874800,51344.5,51543.0,51310.0,51500.0,21727600],[1638878400,51500.0,51598.5,50688.5,50974.0,75101400],[1638882000,50974.0,51132.5,50900.0,50969.0,27546100],[1638885600,50969.0,51515.5,50900.5,51500.5,33142600],[1638889200,51500.5,51973.5,51421.5,51793.0,61182100],[1638892800,51793.0,51900.0,51126.5,51376.5,34712100],[1638896400,51376.5,51400.0,50901.5,51034.5,16440100],[1638900000,51034.5,51219.0,50950.0,50955.5,18981200],[1638903600,50955.5,51228.0,50736.0,50913.0,46730900],[1638907200,50913.0,51031.0,50196.5,50497.0,44068500],[1638910800,50497.0,50860.0,50401.5,50519.5,44510900],[1638914400,50519.5,50641.0,50058.0,50272.5,34558500],[1638918000,50272.5,50737.5,50181.0,50618.5,17834100],[1638921600,50618.5,50765.5,50347.5,50743.0,27807100],[1638925200,50743.0,50816.0,50353.5,50453.5,18280100],[1638928800,50453.5,50717.0,50333.0,50344.0,19971500],[1638932400,50344.0,50495.0,50139.0,50152.5,17021500],[1638936000,50152.5,50435.5,50120.0,50241.0,24714200],[1638939600,50241.0,50607.5,50183.5,50430.5,16922100],[1638943200,50430.5,50741.0,50430.0,50652.5,18137400],[1638946800,50652.5,50680.0,50428.5,50519.5,15594700],[1638950400,50519.5,50640.0,50308.0,50425.0,13830800],[1638954000,50425.0,50550.0,50180.5,50180.5,17606600],[1638957600,50180.5,50357.5,49180.0,49253.5,65594100],[1638961200,49253.5,49419.0,48851.5,49211.0,68055800],[1638964800,49211.0,49360.0,48639.0,49267.5,55249900],[1638968400,49267.5,49408.5,49011.5,49080.0,29808300],[1638972000,49080.0,51101.5,48956.0,50767.5,147107500],[1638975600,50767.5,51232.5,50511.0,50680.0,52650600],[1638979200,50680.0,50794.0,50235.5,50474.5,42924100],[1638982800,50474.5,50519.5,50201.5,50300.5,14816100],[1638986400,50300.5,50725.0,50080.0,50571.5,22090500],[1638990000,50571.5,50867.5,50362.5,50474.5,18079500],[1638993600,50474.5,50881.5,50370.5,50722.0,17886000],[1638997200,50722.0,50815.5,50510.5,50606.0,13140600],[1639000800,50606.0,50826.5,50125.0,50239.0,30596100],[1639004400,50239.0,50595.0,50199.0,50493.5,16266400],[1639008000,50493.5,50839.5,50343.0,50452.0,31228800],[1639011600,50452.0,50523.0,50180.5,50207.5,20064400],[1639015200,50207.5,50284.5,49634.0,49927.0,40051100],[1639018800,49927.0,49952.0,49451.0,49539.0,25236700],[1639022400,49539.0,49822.5,49462.5,49815.5,15378000],[1639026000,49815.5,49908.5,49660.5,49808.5,11677000],[1639029600,49808.5,49876.0,49499.5,49629.5,27405900],[1639033200,49629.5,50360.0,49185.5,50032.0,78821400],[1639036800,50032.0,50030.0,49255.0,49529.0,42696900],[1639040400,49529.0,49549.0,48904.0,49213.5,67817600],[1639044000,49213.5,49410.0,48935.5,49321.5,23897000],[1639047600,49321.5,49409.0,49040.5,49189.5,20426100],[1639051200,49189.5,49649.0,48954.0,49414.5,33767800],[1639054800,49414.5,49415.0,49080.5,49355.5,22065900],[1639058400,49355.5,49463.5,48520.0,48605.0,53109600],[1639062000,48605.0,48799.5,48085.0,48469.5,78640100],[1639065600,48469.5,48850.0,48203.0,48527.5,48291900],[1639069200,48527.5,48712.5,48126.5,48189.0,29266800],[1639072800,48189.0,48380.0,47519.5,47756.5,70093800],[1639076400,47756.5,48043.5,47570.5,47643.5,30403300],[1639080000,47643.5,47736.0,47350.0,47685.5,64019200],[1639083600,47685.5,48137.5,47593.5,47970.0,28095300],[1639087200,47970.0,48449.5,47688.0,47931.0,30080600],[1639090800,47931.0,48250.0,47525.0,47567.0,28207300],[1639094400,47567.0,48779.0,47441.5,48001.5,65772700],[1639098000,48001.5,48545.5,47758.5,48406.0,45167500],[1639101600,48406.0,48755.0,48282.5,48491.5,25346900],[1639105200,48491.5,48570.0,48241.0,48367.0,15924600],[1639108800,48367.0,48555.0,48178.5,48178.5,17258000],[1639112400,48178.5,48364.0,48060.5,48254.5,16930000],[1639116000,48254.5,48430.5,47825.0,47863.0,20144700],[1639119600,47863.0,48039.5,47588.0,47694.0,39616200],[1639123200,47694.0,48169.5,47650.0,48110.0,26141200],[1639126800,48110.0,48539.5,47876.5,48382.0,32893900],[1639130400,48382.0,48499.0,48157.5,48222.5,21445900],[1639134000,48222.5,48738.5,48217.0,48714.5,25408700],[1639137600,48714.5,49254.0,48673.0,49078.5,44746800],[1639141200,49078.5,50100.0,48886.0,49621.5,125359300],[1639144800,49621.5,49823.5,48144.5,48300.0,120078100],[1639148400,48300.0,48607.5,47762.0,47978.5,79357600],[1639152000,47978.5,47979.0,47256.0,47536.0,76751800],[1639155600,47536.0,47749.0,47299.0,47708.5,27755900],[1639159200,47708.5,48319.5,47647.5,47824.5,42226800],[1639162800,47824.5,48207.0,47655.5,48117.0,20665900],[1639166400,48117.0,48476.0,48100.0,48440.5,21496900],[1639170000,48440.5,48532.5,47804.5,47937.5,17092700],[1639173600,47937.5,48102.5,47450.0,47520.0,23140400],[1639177200,47520.0,47797.5,46909.0,47161.0,68544000],[1639180800,47161.0,48493.5,46767.5,47748.0,96961500],[1639184400,47748.0,48229.0,47659.0,47920.5,54406100],[1639188000,47920.5,48230.5,47905.0,48230.0,13507200],[1639191600,48230.0,48658.0,48162.5,48292.0,28960100],[1639195200,48292.0,48618.5,48265.0,48550.0,16024700],[1639198800,48550.0,48599.0,48200.5,48307.5,12858800],[1639202400,48307.5,48924.0,47988.5,48046.5,45571300],[1639206000,48046.5,48170.0,47775.5,48054.0,22948200],[1639209600,48054.0,48950.0,47865.5,48381.5,88575200],[1639213200,48381.5,48616.0,48108.5,48519.0,20632400],[1639216800,48519.0,48577.5,48318.0,48375.0,12914700],[1639220400,48375.0,48444.0,48175.0,48232.0,11569700],[1639224000,48232.0,48583.5,48193.5,48519.5,24655200],[1639227600,48519.5,48980.5,48167.0,48342.0,41390900],[1639231200,48342.0,48550.0,48160.5,48472.0,18291000],[1639234800,48472.0,48777.0,48453.0,48767.5,18644100],[1639238400,48767.5,49282.0,48703.0,49024.0,46230200],[1639242000,49024.0,49067.0,48583.5,48708.0,22673500],[1639245600,48708.0,48858.5,48574.5,48676.5,14237600],[1639249200,48676.5,48796.5,48390.0,48429.5,14851200],[1639252800,48429.5,48737.0,48406.5,48566.0,9829300],[1639256400,48566.0,48851.5,48399.5,48769.0,14982600],[1639260000,48769.0,49150.5,48634.0,48850.0,15613100],[1639263600,48850.0,49496.0,48806.0,49391.0,37453200],[1639267200,49391.0,49699.5,49208.5,49317.0,41347200],[1639270800,49317.0,49433.0,49023.0,49178.0,15702400],[1639274400,49178.0,49345.0,49027.0,49036.0,8923900],[1639278000,49036.0,49367.0,49036.5,49300.0,7596500],[1639281600,49300.0,49334.5,48832.5,48863.0,19919700],[1639285200,48863.0,49057.0,48832.0,48976.0,8634300],[1639288800,48976.0,49240.0,48960.0,49158.0,9246200],[1639292400,49158.0,49354.0,49081.0,49318.0,12315500],[1639296000,49318.0,49380.5,48961.0,48961.5,12970700],[1639299600,48961.5,49142.0,48711.0,48815.5,23910100],[1639303200,48815.5,48962.5,48631.5,48910.5,18583500],[1639306800,48910.5,49300.0,48855.0,49132.0,19450400],[1639310400,49132.0,49632.0,49120.0,49536.0,50165300],[1639314000,49536.0,49924.0,49510.5,49821.5,49391700],[1639317600,49821.5,49977.0,49506.0,49884.0,41710100],[1639321200,49884.0,49932.0,49617.5,49646.5,18114700],[1639324800,49646.5,49896.5,49533.0,49883.0,21499800],[1639328400,49883.0,50496.0,49779.5,50275.5,69241500],[1639332000,50275.5,50785.0,50279.0,50499.0,36437200],[1639335600,50499.0,50603.0,50164.0,50241.0,20238000],[1639339200,50241.0,50572.0,50191.0,50286.5,22050100],[1639342800,50286.5,50324.0,49885.5,49943.0,16377000],[1639346400,49943.0,50306.5,49923.5,50278.5,12012400],[1639350000,50278.5,50364.5,49956.5,50066.5,21329800],[1639353600,50066.5,50191.0,49535.0,49629.0,37959600],[1639357200,49629.0,49641.0,48533.0,48590.5,80523900],[1639360800,48590.5,48869.0,48438.0,48770.0,39631100],[1639364400,48770.0,49049.0,48685.0,48849.5,27668800],[1639368000,48849.5,49089.5,48747.0,49024.0,21657900],[1639371600,49024.0,49324.0,48838.5,49243.0,23647100],[1639375200,49243.0,49302.5,48906.0,48960.0,25706600],[1639378800,48960.0,48999.0,48595.0,48745.0,32471400],[1639382400,48745.0,49180.0,48148.0,49030.5,56155100],[1639386000,49030.5,49047.0,48718.0,48851.5,20090300],[1639389600,48851.5,48899.5,48501.5,48704.0,23191500],[1639393200,48704.0,48918.5,48588.5,48852.5,20848500],[1639396800,48852.5,49000.0,48535.0,48585.5,23221700],[1639400400,48585.5,48636.5,48165.0,48429.0,41210600],[1639404000,48429.0,48425.0,47723.0,47936.5,66449200],[1639407600,47936.5,47939.0,47000.0,47225.0,94715700],[1639411200,47225.0,47544.0,46573.5,47130.0,116288400],[1639414800,47130.0,47898.0,47054.0,47501.5,64696700],[1639418400,47501.5,47686.5,47302.0,47451.5,21632800],[1639422000,47451.5,47451.5,45707.0,46725.5,202234700],[1639425600,46725.5,46933.5,46331.5,46637.5,49489900],[1639429200,46637.5,46885.0,46226.0,46780.0,34905400],[1639432800,46780.0,47273.5,46674.0,46861.0,33481900],[1639436400,46861.0,47034.0,46567.5,46689.5,21651200],[1639440000,46689.5,47252.5,46280.5,47009.0,103236400],[1639443600,47009.0,47107.0,46600.5,46884.5,45144400],[1639447200,46884.5,47043.5,46700.0,47020.0,24087100],[1639450800,47020.0,47090.0,46770.0,46943.5,15961600],[1639454400,46943.5,47167.5,46883.0,46982.5,18643600],[1639458000,46982.5,47114.5,46675.0,46699.0,16439500],[1639461600,46699.0,46866.5,46332.5,46691.5,38485100],[1639465200,46691.5,47030.5,46559.5,46994.0,24274200],[1639468800,46994.0,47514.0,46976.5,47470.0,45014300],[1639472400,47470.0,47489.5,46811.0,46841.0,29802200],[1639476000,46841.0,47385.5,46802.0,47365.0,23831300],[1639479600,47365.0,47747.0,47200.0,47613.5,25473300],[1639483200,47613.5,47942.0,47491.0,47492.5,38598800],[1639486800,47492.5,47671.0,46980.0,47167.0,36017200],[1639490400,47167.0,47316.0,46801.5,47290.0,46000700],[1639494000,47290.0,47499.0,46618.5,46815.5,43518000],[1639497600,46815.5,47135.5,46546.5,46725.0,50376800],[1639501200,46725.0,47065.5,46531.5,46621.5,27157600],[1639504800,46621.5,46932.0,46439.0,46639.0,32778500],[1639508400,46639.0,47071.0,46626.0,46862.0,23996700],[1639512000,46862.0,47886.0,46851.0,47804.5,58505400],[1639515600,47804.5,48666.0,47771.5,48279.5,82222200],[1639519200,48279.5,48475.0,48000.5,48262.5,22968500],[1639522800,48262.5,48446.5,48145.0,48356.5,19058200],[1639526400,48356.5,48769.0,48083.0,48161.0,29465200],[1639530000,48161.0,48184.5,47956.5,48052.0,15587900],[1639533600,48052.0,48089.0,47822.0,47971.5,16281400],[1639537200,47971.5,48277.0,47921.5,48247.5,11651400],[1639540800,48247.5,48433.5,48068.0,48244.5,24750200],[1639544400,48244.5,48320.0,48044.0,48127.0,12035700],[1639548000,48127.0,48307.0,48020.0,48060.5,9674800],[1639551600,48060.5,48335.5,47935.5,48206.0,14273000],[1639555200,48206.0,48790.0,48205.5,48587.0,34022300],[1639558800,48587.0,48600.0,48389.5,48487.5,18045300],[1639562400,48487.5,48612.0,48193.0,48248.0,22811500],[1639566000,48248.0,48345.5,48076.5,48124.0,22318900],[1639569600,48124.0,48300.0,47497.5,47585.5,123943900],[1639573200,47585.5,47794.5,47407.5,47640.5,35881900],[1639576800,47640.5,47766.0,47210.5,47362.5,42733100],[1639580400,47362.5,47461.5,46577.5,46632.0,93934700],[1639584000,46632.0,47013.5,46532.0,46999.0,51425500],[1639587600,46999.0,47365.0,46851.5,47092.0,47462600],[1639591200,47092.0,48253.0,47019.5,47815.5,67447700],[1639594800,47815.5,49282.5,47176.0,48668.5,286112200],[1639598400,48668.5,49514.5,48550.5,49205.5,97052400],[1639602000,49205.5,49363.5,48944.0,49173.5,43529900],[1639605600,49173.5,49239.5,48633.0,48757.0,34066000],[1639609200,48757.0,48974.0,48711.0,48880.0,25248600],[1639612800,48880.0,49274.0,48748.0,49050.0,31027600],[1639616400,49050.0,49125.0,48838.0,49044.0,16813400],[1639620000,49044.0,49063.0,48886.5,49036.0,10502300],[1639623600,49036.0,49050.0,48707.5,48829.5,12668400],[1639627200,48829.5,48898.0,48600.5,48753.5,17025700],[1639630800,48753.5,48811.0,48530.5,48536.0,13111900],[1639634400,48536.0,48932.5,48522.0,48907.5,17237800],[1639638000,48907.5,49029.0,48704.0,48728.0,15482100],[1639641600,48728.0,48918.5,48612.0,48780.5,17682100],[1639645200,48780.5,48960.0,48734.0,48955.0,14914500],[1639648800,48955.0,49249.0,48920.5,49159.0,22625300],[1639652400,49159.0,49437.0,48856.5,49187.5,30449000],[1639656000,49187.5,49213.5,48636.0,48704.0,49067300],[1639659600,48704.0,49262.5,48400.0,49020.0,60220600],[1639663200,49020.0,49017.0,48512.0,48541.0,41228000],[1639666800,48541.0,48725.0,48238.0,48575.0,47905800],[1639670400,48575.0,48710.0,48316.0,48487.5,37811300],[1639674000,48487.5,48513.5,48068.0,48087.0,31464800],[1639677600,48087.0,48309.5,47841.0,47978.0,42679900],[1639681200,47978.0,48102.0,47656.5,47870.0,28072700],[1639684800,47870.0,48430.0,47832.5,47928.5,57775200],[1639688400,47928.5,48135.5,47891.5,48081.5,15437300],[1639692000,48081.5,48141.0,47475.0,47790.5,35044600],[1639695600,47790.5,47812.5,47500.5,47630.0,26804600],[1639699200,47630.0,47967.0,47358.0,47799.0,45425500],[1639702800,47799.0,47988.5,47715.0,47849.0,26630900],[1639706400,47849.0,47868.0,47643.0,47798.0,13930300],[1639710000,47798.0,47800.0,47657.5,47767.0,10662700],[1639713600,47767.0,47939.5,47750.5,47913.0,12512200],[1639717200,47913.0,47941.5,47605.5,47706.0,18580800],[1639720800,47706.0,47745.0,47408.0,47420.0,32079900],[1639724400,47420.0,47417.0,46715.5,46987.0,65045700],[1639728000,46987.0,47162.5,46886.0,47114.0,29882800],[1639731600,47114.0,47268.5,46954.0,47209.0,15837100],[1639735200,47209.0,47228.0,46753.0,46912.0,22978100],[1639738800,46912.0,47264.5,46865.0,47099.5,29177500],[1639742400,47099.5,47348.5,46943.5,47019.5,20501500],[1639746000,47019.5,47224.5,46882.0,46958.0,20422500],[1639749600,46958.0,46996.5,45650.0,45935.0,148421300],[1639753200,45935.0,46581.5,45422.5,46490.5,109120100],[1639756800,46490.5,47442.5,46406.0,47053.0,126243100],[1639760400,47053.0,47051.5,46574.5,46743.5,23519400],[1639764000,46743.5,47033.0,46600.5,46961.5,19511700],[1639767600,46961.5,47070.0,46660.0,46724.0,31458800],[1639771200,46724.0,46800.0,46147.5,46160.0,39512800],[1639774800,46160.0,47099.5,46103.5,46866.0,45865200],[1639778400,46866.0,46968.0,45556.0,46566.0,124271600],[1639782000,46566.0,46581.0,46085.0,46152.0,19772400],[1639785600,46152.0,46363.0,45770.5,46299.0,44767300],[1639789200,46299.0,46341.5,45631.5,45675.0,29397000],[1639792800,45675.0,45957.5,45485.5,45707.5,24407500],[1639796400,45707.5,46550.0,45694.5,46288.0,33667200],[1639800000,46288.0,46499.0,46098.5,46408.0,20338200],[1639803600,46408.0,46852.5,46197.5,46588.0,32689000],[1639807200,46588.0,46769.0,46273.0,46349.0,18356700],[1639810800,46349.0,46467.5,46332.5,46374.0,11030400],[1639814400,46374.0,46675.5,46206.5,46332.5,24642500],[1639818000,46332.5,46852.0,46334.5,46839.5,18683800],[1639821600,46839.5,47330.0,46721.5,47315.5,50577900],[1639825200,47315.5,47345.5,46952.5,47058.0,26690900],[1639828800,47058.0,47160.0,46900.0,47027.5,11498400],[1639832400,47027.5,47077.0,46572.0,46644.5,22592700],[1639836000,46644.5,47032.0,46600.5,46990.0,22208300],[1639839600,46990.0,47232.5,46822.5,46863.0,19551800],[1639843200,46863.0,46966.5,46739.5,46791.0,9973000],[1639846800,46791.0,46840.0,46612.0,46661.5,15274200],[1639850400,46661.5,46777.5,46641.0,46736.5,10036200],[1639854000,46736.5,46764.0,46315.5,46653.5,28393300],[1639857600,46653.5,46875.0,46537.0,46841.0,12385100],[1639861200,46841.0,46984.0,46751.5,46945.0,18267800],[1639864800,46945.0,47117.5,46666.0,46777.5,14483100],[1639868400,46777.5,46994.5,46638.0,46829.0,18021500],[1639872000,46829.0,46893.0,46547.0,46664.5,17184700],[1639875600,46664.5,46816.0,46408.0,46562.5,14810900],[1639879200,46562.5,47182.5,46540.5,47149.5,17454500],[1639882800,47149.5,47982.5,47142.0,47753.5,88498700],[1639886400,47753.5,48088.0,47753.5,47898.0,34945800],[1639890000,47898.0,48019.5,47555.0,47608.0,27702700],[1639893600,47608.0,47679.5,47453.0,47473.0,13948000],[1639897200,47473.0,47728.0,47451.0,47513.0,16996800],[1639900800,47513.0,47628.0,47412.0,47473.0,13628700],[1639904400,47473.0,47548.5,47035.0,47086.0,34053400],[1639908000,47086.0,47214.5,46817.0,47130.5,40235100],[1639911600,47130.5,47192.0,46947.0,47140.5,23784900],[1639915200,47140.5,47275.5,46880.0,47250.0,24047400],[1639918800,47250.0,47753.0,46879.5,47624.0,44613600],[1639922400,47624.0,48270.5,47006.0,47384.5,123719500],[1639926000,47384.5,47449.5,47146.5,47224.0,18288200],[1639929600,47224.0,47469.0,47137.0,47149.5,26456000],[1639933200,47149.5,47233.5,47013.0,47132.0,18332000],[1639936800,47132.0,47211.5,46886.0,47095.0,23180100],[1639940400,47095.0,47130.0,46561.0,46643.0,34081600],[1639944000,46643.0,46882.0,46466.0,46781.5,15045900],[1639947600,46781.5,46871.0,46640.0,46701.5,10060400],[1639951200,46701.5,47567.5,46650.0,47310.5,34408900],[1639954800,47310.5,47440.0,46571.0,46650.5,44342600],[1639958400,46650.5,46863.0,46200.0,46856.5,57274700],[1639962000,46856.5,47189.5,46464.5,46592.0,45157100],[1639965600,46592.0,46850.5,46455.0,46720.0,23166700],[1639969200,46720.0,46826.0,46479.5,46670.0,22433800],[1639972800,46670.0,47026.0,46654.5,46974.5,20000500],[1639976400,46974.5,47062.0,46377.0,46412.5,42609700],[1639980000,46412.5,46647.5,46256.5,46545.5,34032100],[1639983600,46545.5,46545.0,46082.0,46420.0,37882500],[1639987200,46420.0,46541.0,46147.5,46266.0,20716300],[1639990800,46266.0,46290.0,45824.5,45838.0,55336100],[1639994400,45838.0,46150.5,45778.5,45867.0,36222300],[1639998000,45867.0,46135.0,45806.5,46084.5,24076800],[1640001600,46084.5,46091.5,45650.5,45737.5,23162000],[1640005200,45737.5,45989.5,45600.0,45700.0,33619300],[1640008800,45700.0,46359.5,45561.0,46321.5,88819100],[1640012400,46321.5,46312.0,45911.5,45963.0,28216300],[1640016000,45963.0,46485.0,45872.5,46380.5,33304200],[1640019600,46380.5,46485.5,46078.5,46105.0,23602200],[1640023200,46105.0,46317.0,46021.0,46242.0,21295500],[1640026800,46242.0,46690.0,46229.0,46586.0,44805900],[1640030400,46586.0,47355.0,46585.5,47011.5,71539500],[1640034000,47011.5,47532.0,46968.0,46978.0,77043200],[1640037600,46978.0,47110.5,46663.5,46740.5,33334200],[1640041200,46740.5,47079.0,46735.5,46892.0,25522900],[1640044800,46892.0,47080.0,46749.0,46799.5,29340600],[1640048400,46799.5,47000.0,46657.0,46945.0,21609300],[1640052000,46945.0,47055.0,46865.5,46938.0,13390300],[1640055600,46938.0,48117.0,46919.0,47922.0,96988000],[1640059200,47922.0,48824.5,47922.0,48584.5,110033100],[1640062800,48584.5,48788.5,48300.0,48634.5,49007500],[1640066400,48634.5,48686.0,48353.5,48543.5,19964200],[1640070000,48543.5,48662.5,48425.5,48598.5,18678400],[1640073600,48598.5,49000.0,48520.5,48588.0,57624000],[1640077200,48588.0,48697.0,48455.0,48588.0,33139700],[1640080800,48588.0,48789.5,48567.5,48660.0,18917900],[1640084400,48660.0,48925.5,48621.5,48850.0,24004400],[1640088000,48850.0,49299.0,48636.0,48738.0,62019800],[1640091600,48738.0,48976.5,48583.0,48924.0,34773800],[1640095200,48924.0,48955.0,48544.0,48631.0,25485600],[1640098800,48631.0,48784.0,48248.0,48420.0,40334700],[1640102400,48420.0,48731.0,48400.0,48678.0,26638900],[1640106000,48678.0,48849.5,48560.5,48635.0,17732600],[1640109600,48635.0,48677.5,48426.0,48439.5,12072300],[1640113200,48439.5,48662.0,48310.5,48614.5,18039000],[1640116800,48614.5,48780.0,48447.0,48602.0,23369800],[1640120400,48602.0,49168.5,48517.0,49092.0,32608100],[1640124000,49092.0,49282.5,48941.0,49269.5,35075300],[1640127600,49269.5,49294.5,48830.5,48879.0,20956600],[1640131200,48879.0,48961.5,48566.0,48623.0,27025100],[1640134800,48623.0,48825.0,48586.0,48806.0,18658300],[1640138400,48806.0,49665.5,48725.5,49318.0,58031600],[1640142000,49318.0,49415.5,49150.0,49250.0,14689100],[1640145600,49250.0,49335.0,49099.0,49323.0,15455700],[1640149200,49323.0,49336.5,48926.0,48977.0,22387600],[1640152800,48977.0,49240.0,48947.5,49064.0,16366200],[1640156400,49064.0,49299.0,49064.0,49208.0,11041400],[1640160000,49208.0,49540.5,49131.0,49280.0,26506400],[1640163600,49280.0,49332.5,48846.0,48940.0,33436100],[1640167200,48940.0,49145.0,48870.5,49085.0,11862400],[1640170800,49085.0,49226.0,48909.5,48989.5,18488600],[1640174400,48989.5,49130.0,48524.5,48580.0,41467900],[1640178000,48580.0,48774.0,48451.0,48568.5,31804900],[1640181600,48568.5,48940.0,48531.0,48814.5,30139100],[1640185200,48814.5,48910.0,48635.0,48900.0,21704000],[1640188800,48900.0,49256.5,48775.5,49000.0,35687900],[1640192400,49000.0,49085.5,48685.0,48716.5,23452100],[1640196000,48716.5,48835.0,48520.0,48583.0,20867100],[1640199600,48583.0,48948.0,48501.5,48938.0,22953000],[1640203200,48938.0,49130.5,48881.0,48963.5,14859900],[1640206800,48963.5,49134.5,48850.0,49044.0,13122700],[1640210400,49044.0,49066.0,48766.0,48963.0,7999800],[1640214000,48963.0,48985.5,48547.0,48574.5,23554800],[1640217600,48574.5,48648.0,48002.0,48266.5,62718800],[1640221200,48266.5,48450.5,48064.0,48450.5,21408900],[1640224800,48450.5,48751.0,48316.5,48347.5,26418600],[1640228400,48347.5,48540.0,48207.0,48530.5,31760100],[1640232000,48530.5,48575.0,48335.5,48346.5,12510000],[1640235600,48346.5,48565.0,48252.0,48374.0,21578500],[1640239200,48374.0,48517.5,48291.5,48497.0,19431600],[1640242800,48497.0,48520.0,48040.0,48135.5,27105700],[1640246400,48135.5,48367.0,48082.5,48366.5,31224900],[1640250000,48366.5,48424.0,48150.0,48377.5,19175700],[1640253600,48377.5,48478.5,48223.0,48423.5,16718800],[1640257200,48423.5,48579.5,48227.0,48366.0,33341100],[1640260800,48366.0,48800.0,48335.0,48618.0,38567100],[1640264400,48618.0,48850.0,48585.0,48600.5,25239400],[1640268000,48600.5,48682.0,48434.5,48589.0,32000300],[1640271600,48589.0,48834.0,48557.0,48815.5,21457200],[1640275200,48815.5,49146.0,48684.0,49075.0,46210600],[1640278800,49075.0,50149.5,49013.0,50050.0,99476000],[1640282400,50050.0,50750.5,50049.0,50581.0,96149800],[1640286000,50581.0,51368.5,50508.5,51087.5,71652800],[1640289600,51087.5,51156.5,50751.5,50905.5,48245500],[1640293200,50905.5,50969.0,50638.0,50817.5,22231100],[1640296800,50817.5,50980.0,50726.0,50770.5,7487800],[1640300400,50770.5,50831.5,50552.0,50815.5,16288500],[1640304000,50815.5,50992.0,50661.0,50872.0,17006900],[1640307600,50872.0,51330.0,50850.0,51314.0,50229500],[1640311200,51314.0,51500.0,51023.0,51065.0,26769900],[1640314800,51065.0,51137.0,50860.0,51022.0,23559000],[1640318400,51022.0,51075.0,50944.5,50950.5,15708900],[1640322000,50950.5,51000.0,50845.0,50999.5,13475200],[1640325600,50999.5,50999.5,50750.5,50900.0,13308800],[1640329200,50900.0,51065.5,50831.5,50983.5,21441900],[1640332800,50983.5,51150.0,50905.5,51062.5,33349400],[1640336400,51062.5,51290.0,51050.0,51260.5,31695900],[1640340000,51260.5,51265.0,51085.5,51185.0,13534100],[1640343600,51185.0,51466.5,50863.5,51008.5,37445000],[1640347200,51008.5,51084.5,50837.5,51027.5,16021900],[1640350800,51027.5,51193.5,50865.5,51049.0,27645100],[1640354400,51049.0,51269.5,50682.5,50764.0,24616400],[1640358000,50764.0,50999.0,50404.5,50950.0,60211300],[1640361600,50950.0,51250.0,50850.0,50949.5,45140400],[1640365200,50949.5,51122.5,50740.0,51122.5,25213900],[1640368800,51122.5,51699.0,51105.0,51610.0,66669400],[1640372400,51610.0,51874.0,51087.0,51146.0,50042200],[1640376000,51146.0,51218.0,50788.0,51088.5,50076200],[1640379600,51088.5,51135.0,50850.0,50875.5,17694500],[1640383200,50875.5,50944.0,50525.0,50785.5,31738200],[1640386800,50785.5,50875.0,50500.0,50800.0,33656000],[1640390400,50800.0,51066.0,50606.0,51036.0,17254700],[1640394000,51036.0,51082.0,50850.0,50979.0,16774100],[1640397600,50979.0,51136.5,50780.5,50788.5,17049300],[1640401200,50788.5,50940.0,50709.5,50830.0,9916700],[1640404800,50830.0,51040.0,50820.0,50872.5,9421900],[1640408400,50872.5,51027.0,50867.5,50892.0,4797700],[1640412000,50892.0,50997.5,50673.0,50984.5,19129400],[1640415600,50984.5,51093.0,50837.5,50924.0,12450100],[1640419200,50924.0,50974.5,50800.0,50898.5,8903100],[1640422800,50898.5,51000.0,50804.0,50804.5,11420600],[1640426400,50804.5,50846.5,50539.5,50650.5,30104600],[1640430000,50650.5,50814.5,50601.5,50676.0,16263000],[1640433600,50676.0,50955.5,50675.5,50812.0,26113900],[1640437200,50812.0,50937.0,50600.0,50886.5,24177700],[1640440800,50886.5,50896.5,50694.5,50732.5,9982600],[1640444400,50732.5,50809.5,50636.5,50659.5,10784400],[1640448000,50659.5,50772.5,50499.0,50609.5,33362200],[1640451600,50609.5,50878.0,50005.0,50787.0,70112800],[1640455200,50787.0,51177.0,50738.0,51001.5,49136300],[1640458800,51001.5,51069.5,50828.0,50907.5,15895900],[1640462400,50907.5,50995.5,50740.0,50901.0,16491000],[1640466000,50901.0,51094.0,50862.0,50985.5,10853800],[1640469600,50985.5,50993.0,50562.5,50577.5,29511700],[1640473200,50577.5,50666.0,50342.0,50380.0,36623900],[1640476800,50380.0,50563.0,50209.5,50380.0,32632100],[1640480400,50380.0,50660.5,50310.0,50528.0,20892600],[1640484000,50528.0,50554.5,49819.5,50020.5,54901600],[1640487600,50020.5,50020.0,49621.0,49659.5,47862500],[1640491200,49659.5,49870.0,49625.5,49868.0,20498500],[1640494800,49868.0,49972.0,49812.0,49880.5,11639400],[1640498400,49880.5,49965.5,49829.5,49912.5,14410300],[1640502000,49912.5,49973.5,49744.0,49944.5,13491600],[1640505600,49944.5,50085.5,49826.0,49860.5,21932700],[1640509200,49860.5,50154.0,49840.0,50015.0,18996100],[1640512800,50015.0,50104.5,49940.0,50070.0,12191700],[1640516400,50070.0,50113.0,49408.5,49748.5,39839000],[1640520000,49748.5,49956.0,49661.0,49880.5,20496800],[1640523600,49880.5,49976.0,49795.0,49860.5,10168800],[1640527200,49860.5,49979.0,49744.0,49947.5,13961600],[1640530800,49947.5,50277.0,49928.5,50050.0,35473800],[1640534400,50050.0,50400.0,50037.5,50261.0,27216000],[1640538000,50261.0,50394.5,50184.5,50254.5,13385300],[1640541600,50254.5,50390.0,50170.0,50374.5,13495600],[1640545200,50374.5,50461.5,50222.5,50350.5,17345700],[1640548800,50350.5,50372.5,50225.0,50287.5,10007600],[1640552400,50287.5,51050.5,49912.5,50791.0,76299900],[1640556000,50791.0,51314.5,50791.5,50989.0,26351500],[1640559600,50989.0,51069.5,50660.0,50775.0,29273300],[1640563200,50775.0,50972.5,50560.0,50600.0,24931600],[1640566800,50600.0,50819.5,50436.0,50806.0,20718100],[1640570400,50806.0,50920.0,50696.5,50818.0,15834800],[1640574000,50818.0,51127.5,50801.0,51010.0,15236100],[1640577600,51010.0,51082.0,50880.0,50994.0,17094800],[1640581200,50994.0,51023.0,50809.0,50855.5,11009200],[1640584800,50855.5,50969.5,50727.0,50937.5,15671800],[1640588400,50937.5,50974.5,50655.0,50701.5,13879200],[1640592000,50701.5,50855.0,50560.0,50564.0,21325100],[1640595600,50564.0,50788.0,50528.0,50784.5,26371100],[1640599200,50784.5,50919.5,50702.0,50807.5,21993600],[1640602800,50807.5,50885.0,50675.0,50752.5,25331600],[1640606400,50752.5,51189.0,50600.0,51124.5,50289300],[1640610000,51124.5,51429.0,50940.5,51310.5,40245200],[1640613600,51310.5,51699.5,51210.5,51517.5,53633300],[1640617200,51517.5,51660.5,51391.5,51459.0,31924200],[1640620800,51459.0,51518.5,51236.0,51468.5,25525300],[1640624400,51468.5,52147.0,51442.5,51845.5,69074200],[1640628000,51845.5,51942.5,51631.0,51691.0,28319000],[1640631600,51691.0,51711.0,51188.0,51193.0,42562300],[1640635200,51193.0,51352.5,50879.0,51219.0,49450000],[1640638800,51219.0,51266.0,50906.0,50947.5,33646600],[1640642400,50947.5,51215.5,50715.0,51008.0,39039100],[1640646000,51008.0,51040.0,50629.0,50700.0,32043100],[1640649600,50700.0,50700.0,50020.0,50320.5,83199700],[1640653200,50320.5,50320.0,49621.0,49800.5,72073500],[1640656800,49800.5,49949.5,49576.0,49766.5,37797500],[1640660400,49766.5,49810.0,49503.0,49798.5,35883800],[1640664000,49798.5,49798.5,48620.5,49033.5,120863700],[1640667600,49033.5,49223.5,48931.5,49200.0,22695400],[1640671200,49200.0,49312.0,49072.5,49210.0,26282300],[1640674800,49210.0,49370.0,49048.5,49220.5,26742700],[1640678400,49220.5,49435.5,49112.0,49380.5,27739200],[1640682000,49380.5,49442.0,49025.0,49025.0,25758700],[1640685600,49025.0,49159.0,48800.0,49041.0,45942600],[1640689200,49041.0,49220.0,48920.0,49204.0,17350700],[1640692800,49204.0,49370.0,49084.0,49091.5,20772900],[1640696400,49091.5,49261.0,48976.0,49015.5,36040700],[1640700000,49015.5,49166.0,48301.5,49060.5,91312000],[1640703600,49060.5,49204.5,48900.5,48929.0,30522500],[1640707200,48929.0,48965.5,48125.0,48615.0,73855700],[1640710800,48615.0,48626.5,47658.5,48004.5,92200100],[1640714400,48004.5,48000.0,47610.5,47796.5,23981800],[1640718000,47796.5,47777.0,47242.0,47670.0,49913000],[1640721600,47670.0,48012.5,47575.0,47805.0,39815300],[1640725200,47805.0,47825.5,47442.5,47539.5,22507500],[1640728800,47539.5,47718.0,47333.0,47672.5,22999500],[1640732400,47672.5,47778.5,47508.5,47536.0,17161800],[1640736000,47536.0,47833.5,47447.0,47742.0,19212700],[1640739600,47742.0,47989.5,47667.0,47726.0,25295600],[1640743200,47726.0,48025.0,47661.0,47987.5,11966900],[1640746800,47987.5,48105.0,47885.5,47982.5,20693800],[1640750400,47982.5,48035.0,47780.5,47781.0,13331300],[1640754000,47781.0,47900.0,47748.5,47879.0,11528600],[1640757600,47879.0,47975.0,47717.5,47842.5,12482000],[1640761200,47842.5,47840.0,47536.0,47570.5,18653300],[1640764800,47570.5,47843.5,47536.0,47700.0,22662300],[1640768400,47700.0,48068.0,47365.5,47939.5,46609100],[1640772000,47939.5,47988.0,47635.5,47692.0,17923800],[1640775600,47692.0,47748.0,47507.0,47723.5,17458500],[1640779200,47723.5,47758.0,46650.0,46823.5,130566000],[1640782800,46823.5,47446.5,46567.5,47395.5,85580800],[1640786400,47395.5,47899.0,47252.0,47811.0,74487400],[1640790000,47811.0,48000.5,47716.0,47961.5,44160800],[1640793600,47961.5,48031.5,47601.0,47705.0,24941400],[1640797200,47705.0,47705.0,47462.5,47556.5,25384100],[1640800800,47556.5,47735.5,47377.5,47514.0,26799200],[1640804400,47514.0,47514.5,47011.5,47132.5,56209500],[1640808000,47132.5,47721.0,47078.0,47368.5,35183200],[1640811600,47368.5,47392.0,47051.0,47217.5,18284400],[1640815200,47217.5,47452.0,47088.0,47275.5,11168800],[1640818800,47275.5,47351.0,46000.0,46415.5,171849400],[1640822400,46415.5,46800.0,45872.5,46650.0,99323100],[1640826000,46650.0,46727.5,46406.0,46550.0,26306500],[1640829600,46550.0,46634.0,46221.5,46629.0,27693100],[1640833200,46629.0,46677.0,46438.0,46481.5,17826700],[1640836800,46481.5,46915.0,46469.0,46711.0,24205600],[1640840400,46711.0,46774.5,46570.0,46749.5,19339800],[1640844000,46749.5,46941.0,46695.5,46885.0,14339800],[1640847600,46885.0,47068.5,46816.5,46962.0,28298000],[1640851200,46962.0,47177.0,46754.5,46787.0,22568800],[1640854800,46787.0,46978.0,46700.0,46755.0,17827400],[1640858400,46755.0,46946.0,46679.5,46945.0,14868200],[1640862000,46945.0,47536.0,46889.5,47500.0,45454300],[1640865600,47500.0,47699.0,47390.0,47522.5,49244700],[1640869200,47522.5,47554.5,47313.5,47320.5,40872200],[1640872800,47320.5,47439.5,47160.5,47340.0,41000900],[1640876400,47340.0,47498.5,47112.0,47134.0,21250100],[1640880000,47134.0,47675.5,47072.5,47578.5,30761400],[1640883600,47578.5,47778.0,47479.0,47652.0,28439500],[1640887200,47652.0,47882.5,47463.5,47837.0,34257500],[1640890800,47837.0,47881.5,47510.5,47535.5,26516700],[1640894400,47535.5,47658.0,47059.0,47185.0,43397000],[1640898000,47185.0,47322.0,46913.0,47282.0,28829700],[1640901600,47282.0,47310.0,46713.0,47050.0,18791200],[1640905200,47050.0,47212.0,46921.5,47111.0,19056600],[1640908800,47111.0,47357.5,46828.0,47081.5,45048100],[1640912400,47081.5,47342.5,46846.0,47100.5,52131800],[1640916000,47100.5,47100.0,46808.5,46978.0,37666500],[1640919600,46978.0,47248.5,46903.0,47167.5,25412400],[1640923200,47167.5,47439.5,47112.0,47313.0,30702200],[1640926800,47313.0,47371.5,47181.5,47261.5,12217200],[1640930400,47261.5,47536.5,47125.5,47370.0,28372100],[1640934000,47370.0,47430.0,46810.5,47187.5,78658400],[1640937600,47187.5,48542.0,47052.0,48434.5,143040700],[1640941200,48434.5,48546.0,48239.0,48296.5,31313600],[1640944800,48296.5,48434.0,47900.5,47990.0,39498400],[1640948400,47990.0,48177.5,47900.0,47948.0,34867800],[1640952000,47948.0,48089.5,47782.5,47955.0,33421000],[1640955600,47955.0,48062.5,47845.0,47937.5,26130400],[1640959200,47937.5,48100.0,47830.0,47966.0,28091500],[1640962800,47966.0,48100.0,47851.5,47943.0,25083800],[1640966400,47943.0,48098.0,47405.5,47462.5,49753000],[1640970000,47462.5,47522.0,46864.5,47006.5,57710800],[1640973600,47006.5,47008.0,46416.0,46622.0,50389700],[1640977200,46622.0,46644.5,45500.0,45670.5,82958800],[1640980800,45670.5,46164.5,45609.5,45828.0,55745500],[1640984400,45828.0,46460.5,45731.5,46299.0,31546400],[1640988000,46299.0,46538.0,46217.5,46278.5,26619100],[1640991600,46278.5,46479.0,46150.0,46200.0,19023300]],"p":[[1520233200,0,47000,11577.0,47000,11544.0,-0.012,47000,47000,0,0],[1520240400,-17000,0,0,17000,11441.79,0.0,0,0,17000,0],[1520244000,-40000,17000,11443.5,40000,11430.26,-0.0,0,0,40000,17000],[1520272800,0,70000,11604.12,30000,11598.5,-0.054,0,0,30000,70000],[1520276400,5000,10000,11651.25,5000,11646.0,-0.0,5000,0,5000,5000],[1520280000,0,0,0,5000,11620.5,-0.001,0,5000,0,0],[1520287200,9000,9000,11592.5,0,0,0.0,9000,0,0,0],[1520294400,0,10000,11327.5,19000,11382.66,-0.01,0,9000,10000,10000],[1520298000,0,70000,11237.0,70000,11258.64,0.012,10000,10000,60000,60000],[1520301600,0,10000,11235.0,10000,11254.01,0.002,0,0,10000,10000],[1520319600,0,10000,11275.0,10000,11267.0,-0.001,0,0,10000,10000],[1520344800,20000,20000,10900.5,0,0,0.0,20000,0,0,0],[1520370000,0,0,0,20000,10740.0,-0.027,0,20000,0,0],[1520373600,-10000,0,0,10000,10746.0,0.0,0,0,10000,0],[1520377200,0,10000,10586.5,0,0,0.014,0,0,0,10000],[1520470800,-15000,30000,9889.67,45000,9913.63,0.015,10000,10000,35000,20000],[1520474400,15000,65000,9664.68,35000,9649.94,0.023,50000,35000,0,15000],[1520478000,-10000,55000,9653.16,80000,9646.72,0.008,15000,30000,50000,40000],[1520481600,20000,70000,9633.86,40000,9656.12,0.015,55000,35000,5000,15000],[1520485200,0,0,0,20000,9769.0,0.013,0,20000,0,0],[1520496000,0,20000,9899.25,20000,9934.25,0.007,0,0,20000,20000],[1520571600,10000,20000,8592.25,10000,8541.91,-0.023,20000,10000,0,0],[1520575200,0,15000,8675.19,25000,8702.4,0.037,5000,15000,10000,10000],[1520578800,0,35000,8756.57,35000,8753.5,-0.001,15000,15000,20000,20000],[1520582400,15000,15000,8680.5,0,0,0.0,15000,0,0,0],[1520586000,20000,35000,8620.88,30000,8687.75,0.006,35000,30000,0,0],[1520593200,-6000,19000,8752.26,45000,8765.83,0.038,6000,26000,19000,13000],[1520596800,-10000,78000,8953.49,82000,8952.39,-0.005,0,0,82000,78000],[1520600400,0,55000,8910.12,45000,8908.28,0.007,0,0,45000,55000],[1520604000,10000,10000,8937.25,0,0,0.0,10000,0,0,0],[1520611200,0,0,0,10000,8791.22,-0.019,0,10000,0,0],[1520632800,5000,15000,9209.69,10000,9223.3,0.001,15000,10000,0,0],[1520636400,0,15000,9268.53,20000,9259.38,0.002,0,5000,15000,15000],[1520640000,-10000,15000,9273.0,25000,9289.4,0.003,0,0,25000,15000],[1520643600,-30000,100000,9336.09,120000,9319.22,-0.019,0,0,120000,100000],[1520650800,-30000,10000,9166.75,10000,9200.07,0.016,0,0,10000,10000],[1520654400,-15000,60000,9264.83,45000,9284.38,0.008,0,0,45000,60000],[1520658000,0,25000,9287.0,10000,9283.0,0.0,0,0,10000,25000],[1520668800,-10000,0,0,10000,9395.75,0.0,0,0,10000,0],[1520676000,0,10000,9355.0,0,0,0.005,0,0,0,10000],[1520715600,15000,15000,8794.83,0,0,0.0,15000,0,0,0],[1520730000,0,10000,8542.8,25000,8578.23,-0.038,10000,25000,0,0],[1520740800,0,13000,8627.92,13000,8644.7,0.003,13000,13000,0,0],[1520744400,10000,13000,8695.27,3000,8690.0,0.003,13000,3000,0,0],[1520748000,0,0,0,10000,8745.1,0.003,0,10000,0,0],[1520766000,0,3100,8901.79,3100,8926.4,0.001,100,100,3000,3000],[1520769600,0,20000,9219.5,20000,9309.4,0.021,0,0,20000,20000],[1520773200,0,50000,9288.54,50000,9301.8,0.008,0,0,50000,50000],[1520776800,0,10000,9206.77,10000,9249.5,0.005,0,0,10000,10000],[1520805600,-10000,5000,9663.5,15000,9627.29,0.001,0,0,15000,5000],[1520809200,0,10000,9473.5,0,0,0.013,0,0,0,10000],[1520812800,-20000,0,0,20000,9608.0,0.0,0,0,20000,0],[1520823600,0,20000,9395.0,0,0,0.047,0,0,0,20000],[1520830800,-10000,0,0,10000,9603.25,0.0,0,0,10000,0],[1520834400,-20000,10000,9581.35,20000,9645.61,0.002,0,0,20000,10000],[1520838000,-15000,35000,9594.93,30000,9595.58,0.012,0,0,30000,35000],[1520845200,-30000,25000,9800.0,40000,9786.83,-0.044,0,0,40000,25000],[1520848800,-45000,0,0,15000,9829.6,0.0,0,0,15000,0],[1520852400,-45000,5000,9771.5,5000,9789.0,0.003,0,0,5000,5000],[1520856000,-40000,5000,9785.5,0,0,0.002,0,0,0,5000],[1520859600,-30000,20000,9760.82,10000,9753.75,0.012,0,0,10000,20000],[1520863200,45000,85000,9484.34,10000,9440.84,0.056,55000,10000,0,30000],[1520870400,0,0,0,45000,9016.33,-0.205,0,45000,0,0],[1520899200,5000,15000,9203.17,10000,9220.0,0.002,15000,10000,0,0],[1520902800,0,40000,9119.45,45000,9167.67,0.021,10000,15000,30000,30000],[1520906400,0,80000,9119.42,80000,9145.93,0.025,50000,50000,30000,30000],[1520910000,-10000,10000,8967.27,20000,9009.78,0.004,10000,10000,10000,0],[1520913600,-10000,90000,9312.17,90000,9382.55,0.027,10000,10000,80000,80000],[1520917200,0,40000,9355.74,30000,9386.5,0.018,10000,10000,20000,30000],[1520920800,-10000,0,0,10000,9386.45,0.0,0,0,10000,0],[1520924400,0,220000,9179.99,210000,9205.06,0.086,155000,155000,55000,65000],[1520928000,0,180000,9136.54,180000,9156.88,0.044,120000,120000,60000,60000],[1520931600,0,180000,9268.31,180000,9279.61,0.024,80000,80000,100000,100000],[1520935200,0,180000,9210.66,180000,9109.08,-0.219,180000,180000,0,0],[1520938800,70000,320000,8999.0,250000,9025.78,0.091,320000,250000,0,0],[1520942400,70000,180000,8930.58,180000,8939.58,-0.061,180000,180000,0,0],[1520946000,70000,30000,8999.4,30000,9190.71,0.091,30000,30000,0,0],[1520949600,100000,30000,9053.0,0,0,0.0,30000,0,0,0],[1520956800,70000,0,0,30000,9276.5,0.109,0,30000,0,0],[1520960400,130000,60000,9167.0,0,0,0.0,60000,0,0,0],[1520982000,100000,0,0,30000,9160.0,0.036,0,30000,0,0],[1520992800,130000,30000,9213.0,0,0,0.0,30000,0,0,0],[1520996400,100000,0,0,30000,9253.5,0.056,0,30000,0,0],[1521000000,130000,30000,9217.0,0,0,0.0,30000,0,0,0],[1521018000,0,0,0,130000,8829.26,-0.475,0,130000,0,0],[1521021600,0,30000,8857.0,30000,8712.0,-0.056,30000,30000,0,0],[1521025200,30000,40000,8667.37,10000,8725.5,0.017,30000,0,10000,10000],[1521028800,0,0,0,30000,8699.0,0.003,0,30000,0,0],[1521036000,30000,30000,8722.5,0,0,0.0,30000,0,0,0],[1521039600,0,30000,8672.0,60000,8715.0,0.014,30000,60000,0,0],[1521046800,0,60000,8269.83,60000,8308.4,0.034,60000,60000,0,0],[1521050400,30000,120000,8238.02,90000,8299.0,0.089,120000,90000,0,0],[1521054000,0,0,0,30000,8297.0,0.018,0,30000,0,0],[1521057600,30000,30000,8207.0,0,0,0.0,30000,0,0,0],[1521061200,60000,30000,8012.0,0,0,0.0,30000,0,0,0],[1521064800,0,0,0,60000,8147.59,0.036,0,60000,0,0],[1521086400,-30000,0,0,30000,7957.0,0.0,0,0,30000,0],[1521090000,30000,90000,7827.83,30000,7828.5,0.052,60000,30000,0,30000],[1521093600,0,150000,7735.07,180000,7760.61,0.042,150000,180000,0,0],[1521097200,-30000,0,0,30000,7922.56,0.0,0,0,30000,0],[1521100800,0,30000,7820.0,0,0,0.05,0,0,0,30000],[1521104400,0,30000,8200.5,30000,8233.0,0.014,0,0,30000,30000],[1521115200,-30000,60000,8188.25,90000,8186.0,-0.0,30000,30000,60000,30000],[1521118800,0,30000,8228.0,0,0,-0.02,0,0,0,30000],[1521140400,0,60000,8252.25,60000,8291.25,0.034,0,0,60000,60000],[1521151200,0,40000,8254.92,40000,8274.0,0.011,40000,40000,0,0],[1521162000,0,80000,7905.25,80000,7932.67,0.035,80000,80000,0,0],[1521169200,0,80000,8052.5,80000,8090.47,0.047,0,0,80000,80000],[1521172800,-40000,40000,8183.5,80000,8131.25,-0.032,0,0,80000,40000],[1521176400,-40000,200000,8183.5,200000,8201.64,0.031,0,0,200000,200000],[1521180000,-40000,280000,8185.35,280000,8198.85,0.046,40000,40000,240000,240000],[1521183600,-80000,120000,8226.53,160000,8247.2,-0.001,0,0,160000,120000],[1521187200,-100000,200000,8194.84,220000,8216.3,0.105,0,0,220000,200000],[1521190800,-100000,430761,8145.06,430761,8167.24,0.196,50000,50000,380761,380761],[1521194400,0,250000,8136.93,150000,8162.28,0.121,50000,50000,100000,200000],[1521198000,0,150000,8140.28,150000,8180.61,0.091,150000,150000,0,0],[1521205200,60000,60000,8440.0,0,0,0.0,60000,0,0,0],[1521208800,-30000,30000,8447.0,120000,8537.98,0.136,0,60000,60000,30000],[1521212400,-30000,30000,8464.5,30000,8507.0,0.014,0,0,30000,30000],[1521219600,0,30000,8467.0,0,0,0.017,0,0,0,30000],[1521241200,0,70000,8301.0,70000,8349.0,0.048,70000,70000,0,0],[1521255600,70000,70000,8206.38,0,0,0.0,70000,0,0,0],[1521259200,0,280000,8142.33,350000,8160.04,0.026,280000,350000,0,0],[1521262800,0,87131,8168.16,87131,8157.28,-0.014,70000,70000,17131,17131],[1521266400,0,70000,8126.0,70000,8160.5,0.036,70000,70000,0,0],[1521273600,70000,70000,8291.5,0,0,0.0,70000,0,0,0],[1521277200,0,70000,8293.5,140000,8311.0,0.038,70000,140000,0,0],[1521435600,0,145000,8291.36,145000,8342.9,0.108,0,0,145000,145000],[1521453600,-70000,0,0,70000,8244.5,0.0,0,0,70000,0],[1521457200,-210000,0,0,140000,8329.33,0.0,0,0,140000,0],[1521460800,-140000,140000,8299.5,70000,8308.5,0.003,0,0,70000,140000],[1521464400,-140000,280000,8277.08,280000,8463.95,0.247,140000,140000,140000,140000],[1521468000,-210000,350000,8557.18,420000,8621.92,0.222,0,0,420000,350000],[1521471600,-70000,280000,8522.75,140000,8555.45,0.253,70000,70000,70000,210000],[1521475200,70000,140000,8476.5,0,0,0.074,70000,0,0,70000],[1521478800,0,420000,8308.99,490000,8357.85,0.203,0,70000,420000,420000],[1521486000,0,141500,8401.63,141500,8434.34,0.065,70000,70000,71500,71500],[1521489600,0,70000,8436.5,70000,8480.0,0.043,0,0,70000,70000],[1521518400,0,180000,8530.75,180000,8537.03,0.015,90000,90000,90000,90000],[1521522000,0,138370,8415.83,138370,8438.03,0.043,114185,114185,24185,24185],[1521525600,0,179914,8513.68,179914,8530.1,0.041,0,0,179914,179914],[1521529200,0,90000,8369.89,90000,8398.5,0.037,90000,90000,0,0],[1521550800,0,56635,8531.5,56635,8550.0,0.014,0,0,56635,56635],[1521561600,-450000,180000,8791.5,630000,8771.65,-0.086,0,0,630000,180000],[1521565200,-810000,270000,8805.33,630000,8830.97,-0.046,0,0,630000,270000],[1521568800,-810000,364712,8822.84,364712,8832.41,-0.018,0,0,364712,364712],[1521572400,-700000,290000,8900.39,180000,8838.6,-0.285,0,0,180000,290000],[1521576000,-500000,700000,9034.22,500000,8934.59,-1.847,0,0,500000,700000],[1521579600,-400000,100000,8968.5,0,0,-0.043,0,0,0,100000],[1521583200,-500000,0,0,100000,8956.0,0.0,0,0,100000,0],[1521594000,-200000,300000,8957.85,0,0,-0.072,0,0,0,300000],[1521597600,-150000,50000,8941.7,0,0,-0.002,0,0,0,50000],[1521601200,-200000,88413,9006.07,138413,9001.3,-0.041,0,0,138413,88413],[1521604800,-250000,150000,9057.83,200000,9064.75,-0.11,0,0,200000,150000],[1521608400,-200000,150000,9051.86,100000,9089.0,-0.02,0,0,100000,150000],[1521612000,-500000,250000,9026.83,550000,9046.88,0.062,0,0,550000,250000],[1521615600,-350000,500000,8987.9,350000,8949.41,0.309,0,0,350000,500000],[1521619200,-400000,310697,8918.65,360697,8951.79,0.153,0,0,360697,310697],[1521622800,-400000,200000,9038.34,200000,9048.34,-0.167,0,0,200000,200000],[1521644400,-400000,226805,9106.93,226805,9134.4,-0.298,0,0,226805,226805],[1521648000,-300000,500000,8903.37,400000,8925.41,0.894,0,0,400000,500000],[1521651600,-400000,117000,8775.64,217000,8851.77,0.211,0,0,217000,117000],[1521655200,-500000,0,0,100000,8905.75,0.0,0,0,100000,0],[1521687600,-500000,200000,8995.09,200000,9015.5,-0.241,0,0,200000,200000],[1521691200,-300000,300000,9021.71,100000,9027.5,-0.303,0,0,100000,300000],[1521694800,-100000,300000,9022.83,100000,9036.78,-0.181,0,0,100000,300000],[1521698400,0,100000,9012.0,0,0,-0.036,0,0,0,100000],[1521702000,-200000,400000,8949.75,600000,8971.65,0.114,0,0,600000,400000],[1521705600,100000,500000,8987.14,200000,8982.48,-0.038,200000,100000,100000,300000],[1521709200,0,620307,8766.64,720307,8836.08,0.344,200000,300000,420307,420307],[1521712800,0,1233532,8720.7,1233532,8730.24,0.155,733532,733532,500000,500000],[1521716400,0,240000,8692.5,240000,8720.61,0.089,240000,240000,0,0],[1522296000,100000,100000,7636.86,0,0,0.0,100000,0,0,0],[1522299600,180000,180000,7585.17,100000,7630.5,0.014,180000,100000,0,0],[1522303200,100000,50000,7596.5,130000,7598.46,0.011,50000,130000,0,0],[1522310400,50000,200000,7518.75,250000,7545.3,0.005,200000,250000,0,0],[1522314000,150000,300000,7524.17,200000,7556.37,0.043,300000,200000,0,0],[1522317600,200000,125000,7468.09,75000,7494.0,0.003,125000,75000,0,0],[1522321200,250000,120000,7463.33,70000,7482.78,-0.0,120000,70000,0,0],[1522324800,250000,200000,7493.94,200000,7516.75,0.127,200000,200000,0,0],[1522328400,250000,200000,7476.82,200000,7511.12,0.089,200000,200000,0,0],[1522332000,250000,120000,7388.51,120000,7399.11,-0.162,120000,120000,0,0],[1522335600,200000,400000,7393.69,450000,7409.04,-0.075,350000,400000,50000,50000],[1522339200,50000,350000,7496.62,500000,7523.69,0.605,150000,300000,200000,200000],[1522342800,100000,50000,7462.07,0,0,0.0,50000,0,0,0],[1522353600,0,0,0,100000,7262.71,-0.39,0,100000,0,0],[1522368000,0,56296,6773.26,56296,6791.53,0.022,50000,50000,6296,6296],[1522371600,-150000,414833,6735.05,564833,6781.91,0.39,100000,100000,464833,314833],[1522375200,-150000,600000,6785.01,600000,6800.25,0.262,50000,50000,550000,550000],[1522378800,-200000,400000,6785.1,450000,6814.05,0.132,0,0,450000,400000],[1522382400,0,1037322,6671.32,837322,6647.99,0.193,437322,437322,400000,600000],[1522393200,-100000,50000,7132.5,150000,7162.65,0.036,0,0,150000,50000],[1522396800,100000,736752,7132.23,536752,7158.85,0.228,100000,0,536752,636752],[1522400400,100000,100000,7032.75,100000,7100.9,0.066,100000,100000,0,0],[1522404000,100000,101500,6982.67,101500,7044.95,0.004,101500,101500,0,0],[1522407600,50000,0,0,50000,6970.5,-0.012,0,50000,0,0],[1522422000,-20000,20000,6728.5,90000,6781.0,-0.193,0,50000,40000,20000],[1522425600,-50000,280000,6658.98,310000,6740.85,0.594,0,0,310000,280000],[1522429200,-50000,50000,6677.36,50000,6717.5,0.029,0,0,50000,50000],[1522458000,0,50000,7154.6,0,0,-0.47,0,0,0,50000],[1522461600,-280000,282570,7032.92,562570,7047.66,0.06,70000,70000,492570,212570],[1522465200,70000,937492,7007.84,587492,7015.02,0.283,156032,86032,501460,781460],[1522468800,0,210000,6989.62,280000,6996.18,0.064,70000,140000,140000,140000],[1522472400,70000,490000,6904.27,420000,6909.58,0.025,420000,350000,70000,70000],[1522476000,140000,495000,6847.08,425000,6890.51,0.202,495000,425000,0,0],[1522479600,0,0,0,140000,6829.5,0.075,0,140000,0,0],[1522486800,0,292586,6977.9,292586,6979.39,0.009,95172,95172,197414,197414],[1522490400,0,210000,7034.17,210000,7078.11,0.186,70000,70000,140000,140000],[1522497600,0,70000,7181.49,70000,7208.05,0.036,0,0,70000,70000],[1522533600,-70000,280000,6932.68,350000,6939.95,0.043,70000,70000,280000,210000],[1522537200,0,280000,6894.12,210000,6908.0,0.127,140000,140000,70000,140000],[1522548000,210000,490000,6934.85,280000,6945.95,0.008,490000,280000,0,0],[1522551600,90000,160000,6913.11,280000,6932.99,0.091,160000,280000,0,0],[1522555200,180000,450000,6929.66,360000,6939.54,0.077,360000,270000,90000,90000],[1522558800,0,0,0,180000,6938.5,0.047,0,180000,0,0],[1522562400,90000,900000,6848.04,810000,6862.93,0.244,720000,630000,180000,180000],[1522566000,450000,1544364,6731.61,1184364,6725.19,-0.728,1544364,1184364,0,0],[1522569600,200000,990000,6698.17,1240000,6715.83,0.519,990000,1240000,0,0],[1522573200,-400000,789100,6677.58,1389100,6692.34,-0.049,350916,550916,838184,438184],[1522576800,0,1000000,6698.92,600000,6698.76,0.203,500000,500000,100000,500000],[1522580400,0,200000,6670.69,200000,6686.93,0.073,200000,200000,0,0],[1522591200,0,200000,6493.54,200000,6515.45,0.104,0,0,200000,200000],[1522598400,-100000,1400000,6765.01,1500000,6764.34,-0.098,400000,400000,1100000,1000000],[1522602000,-380000,450000,6804.78,730000,6828.83,0.142,0,0,730000,450000],[1522605600,0,1080000,6800.08,700000,6813.88,0.489,0,0,700000,1080000],[1522609200,0,785770,6928.97,785770,6935.21,0.098,155770,155770,630000,630000],[1522612800,0,100000,6872.5,100000,6886.5,0.03,100000,100000,0,0],[1522634400,-400000,253435,6937.04,653435,6954.95,0.077,0,0,653435,253435],[1522638000,-400000,400000,6951.63,400000,6981.68,0.044,0,0,400000,400000],[1522641600,0,400000,6940.43,0,0,0.341,0,0,0,400000],[1522645200,0,180000,6869.43,180000,6880.36,0.042,100000,100000,80000,80000],[1522648800,0,160000,6893.0,160000,6934.04,0.137,0,0,160000,160000],[1522652400,0,560000,7034.27,560000,6942.78,-1.044,80000,80000,480000,480000],[1522656000,0,240000,7038.65,240000,7038.73,0.0,240000,240000,0,0],[1522663200,0,400000,7027.25,400000,7040.13,0.104,0,0,400000,400000],[1522666800,200000,800000,7067.59,600000,7075.59,0.03,200000,0,600000,600000],[1522670400,0,400000,7000.73,600000,7019.96,0.03,400000,600000,0,0],[1522674000,0,100000,7001.5,100000,7025.0,0.048,0,0,100000,100000],[1522677600,100000,500000,6935.98,400000,6933.47,-0.092,500000,400000,0,0],[1522681200,0,0,0,100000,6938.5,0.077,0,100000,0,0],[1522692000,-100000,0,0,100000,6998.5,0.0,0,0,100000,0],[1522695600,-100000,100000,6957.5,100000,7006.5,0.084,0,0,100000,100000],[1522699200,-100000,200000,6902.9,200000,6925.03,0.263,0,0,200000,200000],[1522702800,-100000,500000,6974.3,500000,6984.08,-0.062,0,0,500000,500000],[1522720800,-100000,300000,7132.45,300000,7113.76,-0.477,0,0,300000,300000],[1522724400,-70000,200000,7140.0,170000,7158.5,0.127,100000,100000,70000,100000],[1522728000,-80000,220000,7232.27,230000,7251.63,-0.115,0,0,230000,220000],[1522735200,-50000,200000,7327.55,170000,7347.97,0.016,0,0,170000,200000],[1522738800,-150000,100000,7319.47,200000,7371.98,0.019,0,0,200000,100000],[1522742400,150000,350000,7358.03,50000,7380.0,0.073,150000,0,50000,200000],[1522756800,100000,0,0,50000,7352.0,0.003,0,50000,0,0],[1522760400,0,489855,7369.37,589855,7351.83,-0.153,389855,489855,100000,100000],[1522764000,-50000,350000,7317.0,400000,7335.52,0.098,250000,250000,150000,100000],[1522767600,-250000,100,7389.0,200100,7388.0,-0.0,0,0,200100,100],[1522771200,-50000,500000,7396.68,300000,7411.58,0.009,0,0,300000,500000],[1522774800,-50000,150000,7389.09,150000,7401.38,0.032,0,0,150000,150000],[1522778400,-150000,150000,7424.14,250000,7430.21,0.0,0,0,250000,150000],[1522785600,-50000,100000,7407.75,0,0,0.037,0,0,0,100000],[1522789200,0,50000,7387.0,0,0,0.038,0,0,0,50000],[1522796400,-50000,0,0,50000,7438.5,0.0,0,0,50000,0],[1522814400,50000,100000,7304.25,0,0,0.113,50000,0,0,50000],[1522818000,0,0,0,50000,7377.0,0.078,0,50000,0,0],[1522821600,50000,100000,7352.0,50000,7351.0,-0.003,100000,50000,0,0],[1522825200,0,0,0,50000,7371.0,0.019,0,50000,0,0],[1522839600,-50000,100000,7060.74,150000,7062.12,-0.003,50000,50000,100000,50000],[1522843200,0,100000,7043.25,50000,7072.5,0.054,50000,50000,0,50000],[1522846800,50000,100000,7079.5,50000,7100.0,0.013,50000,0,50000,50000],[1522850400,100000,400000,6898.05,350000,6922.5,-0.073,400000,350000,0,0],[1522854000,100000,200000,6813.5,200000,6868.13,0.0,200000,200000,0,0],[1522857600,0,130000,6816.19,230000,6826.76,0.188,130000,230000,0,0],[1522864800,0,102992,6731.61,102992,6751.99,0.046,102992,102992,0,0],[1522872000,0,50000,6845.5,50000,6834.0,-0.012,50000,50000,0,0],[1522875600,0,200000,6779.55,200000,6758.96,-0.089,200000,200000,0,0],[1522897200,0,50000,6700.0,50000,6748.5,0.054,50000,50000,0,0],[1522900800,90000,290000,6781.0,200000,6811.5,0.094,290000,200000,0,0],[1522904400,0,50000,6765.0,140000,6782.79,0.061,50000,140000,0,0],[1522908000,-50000,250662,6784.52,300662,6776.75,-0.007,200662,200662,100000,50000],[1522911600,0,100000,6742.75,50000,6791.6,0.056,0,0,50000,100000],[1522915200,0,100000,6845.5,100000,6849.0,0.007,0,0,100000,100000],[1522933200,0,100000,6772.41,100000,6773.15,0.0,0,0,100000,100000],[1522936800,0,50000,6900.97,50000,6931.33,0.032,0,0,50000,50000],[1522940400,0,10100,6692.5,10100,6715.0,0.005,10100,10100,0,0],[1522944000,0,210000,6717.01,210000,6720.17,0.014,0,0,210000,210000],[1522947600,0,140000,6750.14,140000,6772.51,0.068,0,0,140000,140000],[1522962000,-20000,0,0,20000,6725.0,0.0,0,0,20000,0],[1522965600,-30000,30000,6784.5,40000,6805.88,-0.03,0,0,40000,30000],[1522994400,0,30000,6530.0,0,0,0.195,0,0,0,30000],[1523001600,-50000,0,0,50000,6600.48,0.0,0,0,50000,0],[1523005200,-20000,50000,6544.59,20000,6583.0,0.065,0,0,20000,50000],[1523026800,0,20000,6585.0,0,0,-0.001,0,0,0,20000],[1523030400,0,20000,6593.0,20000,6618.5,0.012,0,0,20000,20000],[1523034000,-20000,0,0,20000,6609.0,0.0,0,0,20000,0],[1523048400,50000,120000,6616.46,50000,6613.01,-0.007,100000,50000,0,20000],[1523052000,0,0,0,50000,6600.23,-0.019,0,50000,0,0],[1523055600,0,17630,6545.0,17630,6557.59,0.005,17630,17630,0,0],[1523062800,0,250000,6812.68,250000,6819.3,0.035,100000,100000,150000,150000],[1523070000,0,30000,6830.0,30000,6834.5,0.003,0,0,30000,30000],[1523073600,0,50000,6845.0,50000,6854.0,0.01,0,0,50000,50000],[1523134800,20000,20000,6982.5,0,0,0.0,20000,0,0,0],[1523188800,0,0,0,20000,7075.0,0.037,0,20000,0,0],[1523203200,20000,20000,6995.5,0,0,0.0,20000,0,0,0],[1523206800,0,40000,6964.5,60000,6969.83,-0.006,40000,60000,0,0],[1523210400,20000,40000,6990.07,20000,7000.0,0.004,40000,20000,0,0],[1523214000,30000,10000,6991.0,0,0,0.0,10000,0,0,0],[1523228400,0,0,0,30000,7008.84,0.011,0,30000,0,0],[1523239200,0,50000,7137.19,50000,7146.5,0.009,0,0,50000,50000],[1523242800,-30000,50000,7071.0,80000,7104.76,0.03,50000,50000,30000,0],[1523246400,-30000,20000,7126.0,20000,7140.0,-0.001,0,0,20000,20000],[1523268000,0,30000,6796.0,0,0,0.202,0,0,0,30000],[1523271600,0,40000,6689.0,40000,6728.5,0.035,40000,40000,0,0],[1523275200,0,60000,6697.0,60000,6721.0,0.032,60000,60000,0,0],[1523282400,0,20000,6680.0,20000,6693.39,0.006,20000,20000,0,0],[1523300400,40000,40000,6636.5,0,0,0.0,40000,0,0,0],[1523307600,0,0,0,40000,6712.5,0.068,0,40000,0,0],[1523314800,-8200,0,0,8200,6765.0,0.0,0,0,8200,0],[1523318400,0,8200,6751.0,0,0,0.003,0,0,0,8200],[1523347200,0,100000,6640.78,100000,6663.76,0.052,100000,100000,0,0],[1523451600,-30000,0,0,30000,6937.5,0.0,0,0,30000,0],[1523458800,0,30000,6927.5,0,0,0.006,0,0,0,30000],[1523530800,58400,60000,7786.5,1600,7793.5,0.0,60000,1600,0,0],[1523534400,90000,111811,7705.85,80211,7727.17,-0.02,111811,80211,0,0],[1523541600,60000,30000,7618.0,60000,7654.25,-0.045,30000,60000,0,0],[1523545200,150000,120000,7636.88,30000,7628.0,-0.015,120000,30000,0,0],[1523548800,60000,60000,7582.86,150000,7601.05,-0.145,60000,150000,0,0],[1523552400,0,100000,7699.78,160000,7705.01,0.134,100000,160000,0,0],[1523566800,-50000,150000,7818.08,200000,7824.88,0.027,50000,50000,150000,100000],[1523570400,0,200000,7787.75,150000,7791.67,0.03,100000,100000,50000,100000],[1523574000,-50000,201255,7891.34,251255,7910.13,0.065,0,0,251255,201255],[1523577600,0,519832,7900.03,469832,7905.59,0.046,250000,250000,219832,269832],[1523581200,100000,350000,7810.24,250000,7816.78,0.008,300000,200000,50000,50000],[1523584800,50000,80000,7852.27,130000,7822.99,0.036,80000,130000,0,0],[1523588400,100000,50000,7842.0,0,0,0.0,50000,0,0,0],[1523592000,100000,50000,7811.0,50000,7823.5,-0.013,50000,50000,0,0],[1523595600,150000,234691,7794.87,184691,7807.94,-0.015,234691,184691,0,0],[1523599200,50000,50000,7824.0,150000,7860.99,0.143,50000,150000,0,0],[1523602800,0,150000,7899.54,200000,7890.67,0.032,50000,100000,100000,100000],[1523610000,0,70000,8065.0,70000,8088.0,0.025,0,0,70000,70000],[1523613600,-50000,0,0,50000,8058.0,0.0,0,0,50000,0],[1523617200,-50000,70000,8094.05,70000,8110.0,-0.006,0,0,70000,70000],[1523635200,-180000,218639,8097.07,348639,8113.98,0.038,0,0,348639,218639],[1523638800,0,720000,8102.45,540000,8114.07,0.126,60000,60000,480000,660000],[1523642400,-60000,0,0,60000,8109.0,0.0,0,0,60000,0],[1523649600,0,420000,7897.09,360000,7919.31,0.327,240000,240000,120000,180000],[1523653200,0,300000,7875.0,300000,7891.81,0.081,300000,300000,0,0],[1523656800,-70000,350000,7828.19,420000,7866.38,0.162,350000,350000,70000,0],[1523660400,210000,630000,7921.81,350000,7940.39,0.011,350000,140000,210000,280000],[1523664000,-30000,562685,7872.1,802685,7889.83,0.123,492685,702685,100000,70000],[1523667600,0,560000,7994.02,530000,7996.0,-0.018,260000,260000,270000,300000],[1523671200,50000,50000,8022.5,0,0,0.0,50000,0,0,0],[1523736000,-270000,1770469,8030.77,2090469,8020.03,-0.427,0,50000,2040469,1770469],[1523739600,0,577175,8057.01,307175,8056.0,-0.031,121275,121275,185900,455900],[1523746800,-351000,90000,7935.5,441000,7981.55,0.032,90000,90000,351000,0],[1523750400,0,1143926,8052.67,792926,8073.02,-0.106,459776,459776,333150,684150],[1523754000,-200000,400000,8088.61,600000,8090.0,-0.014,0,0,600000,400000],[1523757600,-44637,444863,8081.5,289500,8091.13,0.085,0,0,289500,444863],[1523761200,0,200000,8075.5,155363,8082.55,0.027,0,0,155363,200000],[1523764800,0,475344,8095.08,475344,8107.1,0.087,200000,200000,275344,275344],[1523768400,0,200000,8082.56,200000,8097.0,0.044,0,0,200000,200000],[1523779200,0,200000,8139.62,200000,8142.5,0.009,0,0,200000,200000],[1523815200,0,200000,8309.69,200000,8324.0,0.041,0,0,200000,200000],[1523818800,0,200000,8277.33,200000,8288.5,0.033,200000,200000,0,0],[1523829600,-400000,0,0,400000,8317.75,0.0,0,0,400000,0],[1523833200,-400000,700000,8318.72,700000,8339.43,0.06,0,0,700000,700000],[1523836800,-400000,550000,8370.27,550000,8374.23,-0.107,0,0,550000,550000],[1523840400,400000,1594544,8359.39,794544,8372.51,0.126,800000,400000,394544,794544],[1523844000,-200000,932364,8188.27,1532364,8199.01,-0.649,332364,732364,800000,600000],[1523847600,0,600000,8151.76,400000,8176.0,0.218,200000,200000,200000,400000],[1523851200,0,200000,8140.5,200000,8151.5,0.033,200000,200000,0,0],[1523854800,11917,611917,8071.72,600000,8085.9,0.132,611917,600000,0,0],[1523858400,-200000,865775,8063.17,1077692,8081.29,0.184,665775,677692,400000,200000],[1523862000,-400000,70967,8070.1,270967,8116.78,0.033,0,0,270967,70967],[1523865600,-600000,0,0,200000,8130.92,0.0,0,0,200000,0],[1523869200,-200000,601990,8081.42,201990,8100.73,0.334,0,0,201990,601990],[1523872800,-200000,200000,8050.37,200000,8117.0,0.18,0,0,200000,200000],[1523876400,-400000,200000,8045.0,400000,8080.8,0.142,0,0,400000,200000],[1523880000,368718,1078974,7983.95,310256,8023.29,0.648,478974,110256,200000,600000],[1523883600,0,664088,7937.1,1032806,7955.56,0.229,664088,1032806,0,0],[1523916000,0,20,8013.5,20,8012.75,-0.0,10,10,10,10],[1523948400,-200000,0,0,200000,8138.5,0.0,0,0,200000,0],[1523959200,0,200000,8081.5,0,0,0.173,0,0,0,200000],[1523998800,200000,200000,7906.0,0,0,0.0,200000,0,0,0],[1524002400,400000,200000,7886.5,0,0,0.0,200000,0,0,0],[1524006000,600000,200000,7871.5,0,0,0.0,200000,0,0,0],[1524009600,400000,0,0,200000,7913.92,0.083,0,200000,0,0],[1524013200,0,0,0,400000,7924.0,0.231,0,400000,0,0],[1524016800,200000,200000,7905.0,0,0,0.0,200000,0,0,0],[1524020400,0,0,0,200000,7916.0,0.035,0,200000,0,0],[1524031200,200000,600000,7945.06,400000,7916.0,0.348,600000,400000,0,0],[1524034800,0,0,0,200000,8135.18,0.071,0,200000,0,0],[1524038400,0,360794,8094.16,360794,8105.68,0.063,160794,160794,200000,200000],[1524052800,0,200000,8101.0,200000,8110.5,0.029,0,0,200000,200000],[1524063600,0,200000,7980.5,200000,7993.14,0.04,200000,200000,0,0],[1524078000,0,200000,8113.63,200000,8122.5,0.027,0,0,200000,200000],[1524085200,-200000,0,0,200000,8190.5,0.0,0,0,200000,0],[1524088800,0,400000,8114.0,200000,8191.0,0.462,0,0,200000,400000],[1524096000,-400000,0,0,400000,8148.75,0.0,0,0,400000,0],[1524099600,-400000,1276670,8181.88,1276670,8174.91,-0.341,0,0,1276670,1276670],[1524103200,-219630,2598042,8213.71,2417672,8185.23,-1.149,298042,298042,2119630,2300000],[1524106800,0,1002272,8181.8,782642,8182.22,0.06,0,0,782642,1002272],[1524135600,0,250000,8190.61,250000,8203.5,0.048,0,0,250000,250000],[1524153600,-5000,578828,8228.03,583828,8236.67,0.074,0,0,583828,578828],[1524186000,-400000,0,0,395000,8332.66,0.0,0,0,395000,0],[1524189600,-200000,400000,8321.5,200000,8327.5,0.057,0,0,200000,400000],[1524196800,0,400000,8304.5,200000,8282.0,0.001,200000,200000,0,200000],[1524200400,0,200000,8264.5,200000,8276.5,0.035,200000,200000,0,0],[1524207600,-200000,0,0,200000,8323.5,0.0,0,0,200000,0],[1524211200,0,200000,8316.82,0,0,0.019,0,0,0,200000],[1524218400,0,200000,8525.0,200000,8578.5,0.146,0,0,200000,200000],[1524222000,0,200000,8518.0,200000,8526.0,0.022,0,0,200000,200000],[1524225600,0,202570,8521.0,202570,8547.3,0.073,0,0,202570,202570],[1524261600,-600000,367059,8740.28,967059,8774.36,-0.236,0,0,967059,367059],[1524265200,-400000,1370606,8836.27,1170606,8851.87,0.078,100000,100000,1070606,1270606],[1524268800,0,400000,8837.5,0,0,0.043,0,0,0,400000],[1524276000,-400000,0,0,400000,8843.0,0.0,0,0,400000,0],[1524279600,-200000,400000,8865.42,200000,8850.5,-0.114,0,0,200000,400000],[1524283200,0,200000,8843.5,0,0,0.018,0,0,0,200000],[1524290400,-400000,200000,8891.5,600000,8903.67,0.019,0,0,600000,200000],[1524294000,0,800000,8906.84,400000,8978.28,0.353,0,0,400000,800000],[1524301200,300000,300000,8727.28,0,0,0.0,300000,0,0,0],[1524304800,300000,600000,8735.31,600000,8756.0,0.203,600000,600000,0,0],[1524312000,0,0,0,300000,8771.5,0.133,0,300000,0,0],[1524355200,0,200000,8876.0,200000,8890.0,0.035,0,0,200000,200000],[1524384000,0,200000,8925.66,200000,8910.5,-0.038,0,0,200000,200000],[1524387600,0,200000,8929.0,200000,8914.33,-0.037,200000,200000,0,0],[1524427200,-100000,0,0,100000,8888.0,0.0,0,0,100000,0],[1524430800,-200000,0,0,100000,8904.5,0.0,0,0,100000,0],[1524434400,0,200000,8881.0,0,0,0.039,0,0,0,200000],[1524438000,0,400000,8814.51,400000,8824.25,0.05,400000,400000,0,0],[1524528000,-600000,600000,9179.78,1200000,9213.84,0.256,0,0,1200000,600000],[1524531600,0,703393,9166.05,103393,9150.0,0.305,103393,103393,0,600000],[1524535200,0,200100,9177.71,200100,9190.01,0.029,0,0,200100,200100],[1524546000,-259070,0,0,259070,9269.78,0.0,0,0,259070,0],[1524549600,-200000,259070,9240.74,200000,9243.0,0.088,0,0,200000,259070],[1524553200,0,200000,9201.5,0,0,0.098,0,0,0,200000],[1524564000,0,200000,9312.5,200000,9338.5,0.06,0,0,200000,200000],[1524574800,-200000,0,0,200000,9379.5,0.0,0,0,200000,0],[1524578400,-200000,500000,9254.93,500000,9286.1,0.359,200000,200000,300000,300000],[1524582000,-323005,0,0,123005,9326.1,0.0,0,0,123005,0],[1524589200,-400000,0,0,76995,9348.0,0.0,0,0,76995,0],[1524603600,0,400000,9477.46,0,0,-0.722,0,0,0,400000],[1524607200,0,400000,9547.75,400000,9573.0,0.111,0,0,400000,400000],[1524610800,-200000,200000,9722.5,400000,9715.54,0.063,0,0,400000,200000],[1524614400,0,200000,9642.4,0,0,0.078,0,0,0,200000],[1524625200,0,200000,9515.0,200000,9545.0,0.066,200000,200000,0,0],[1524628800,200000,1200000,9359.18,1000000,9391.0,0.285,1200000,1000000,0,0],[1524632400,0,400000,9355.0,600000,9374.17,0.201,400000,600000,0,0],[1524643200,200000,200000,9341.0,0,0,0.0,200000,0,0,0],[1524646800,0,0,0,200000,9366.5,0.058,0,200000,0,0],[1524650400,524058,700000,9213.93,175942,9187.5,-0.055,700000,175942,0,0],[1524654000,0,1326000,9122.74,1850058,9126.98,-0.474,1326000,1850058,0,0],[1524657600,0,200000,9204.98,200000,9219.5,0.034,0,0,200000,200000],[1524661200,0,200000,9015.3,200000,9063.5,0.118,200000,200000,0,0],[1524664800,400000,1470000,8878.58,1070000,8891.48,0.038,1470000,1070000,0,0],[1524668400,0,180000,8882.22,580000,8939.35,0.574,180000,580000,0,0],[1524672000,100000,100000,8912.5,0,0,0.0,100000,0,0,0],[1524675600,0,0,0,100000,8988.5,0.095,0,100000,0,0],[1524697200,0,100000,8862.5,100000,8830.5,-0.041,100000,100000,0,0],[1524700800,0,641962,8681.83,641962,8770.48,0.749,641962,641962,0,0],[1524704400,94950,294950,8723.63,200000,8763.51,0.114,294950,200000,0,0],[1524708000,0,0,0,94950,8750.0,0.023,0,94950,0,0],[1524733200,0,200000,8691.0,200000,8688.0,-0.008,200000,200000,0,0],[1524780000,0,200000,9226.5,200000,9228.0,0.004,0,0,200000,200000],[1524783600,0,200000,9262.0,200000,9275.0,0.03,0,0,200000,200000],[1524801600,0,14894,9174.87,14894,9198.5,0.004,14894,14894,0,0],[1524841200,200000,200000,9236.5,0,0,0.0,200000,0,0,0],[1524844800,0,0,0,200000,9307.59,0.165,0,200000,0,0],[1524859200,0,600000,8974.33,600000,8998.5,0.18,600000,600000,0,0],[1524862800,0,200000,8934.38,200000,8971.65,0.093,200000,200000,0,0],[1524906000,-115135,85902,9260.0,201037,9281.17,0.022,0,0,201037,85902],[1524909600,0,400000,9276.8,284865,9299.31,0.079,0,0,284865,400000],[1524920400,0,313825,9392.5,313825,9389.62,-0.01,0,0,313825,313825],[1524924000,0,600000,9335.79,600000,9344.81,0.062,600000,600000,0,0],[1525010400,0,200000,9328.9,200000,9341.66,0.029,0,0,200000,200000],[1525032000,0,320,9314.96,320,9314.0,-0.0,320,320,0,0],[1525179600,0,200000,8862.5,200000,8863.5,0.003,200000,200000,0,0],[1525208400,0,400000,9058.49,400000,9058.75,0.001,0,0,400000,400000],[1525240800,-200000,200000,9129.5,400000,9151.75,0.01,0,0,400000,200000],[1525244400,0,200000,9159.5,0,0,0.025,0,0,0,200000],[1525363200,-600000,400000,9446.5,1000000,9515.2,0.022,0,0,1000000,400000],[1525366800,-1000000,1213000,9603.09,1613000,9639.0,-0.147,0,0,1613000,1213000],[1525370400,0,1600000,9683.99,600000,9698.17,-0.305,0,0,600000,1600000],[1525374000,0,400000,9671.25,400000,9708.25,0.158,0,0,400000,400000],[1525392000,0,400000,9578.02,400000,9598.5,0.089,0,0,400000,400000],[1525543200,0,4,9853.88,4,9858.25,0.0,4,4,0,0],[1525597200,0,246869,9548.52,246869,9555.38,0.019,153131,153131,93738,93738],[1525604400,200000,200000,9450.0,0,0,0.0,200000,0,0,0],[1525608000,0,200000,9429.84,400000,9476.0,0.161,200000,400000,0,0],[1525654800,774723,974723,9336.91,200000,9408.5,0.065,974723,200000,0,0],[1525658400,10000,235277,9294.71,1000000,9318.65,-0.001,235277,1000000,0,0],[1525662000,0,0,0,10000,9302.5,0.001,0,10000,0,0],[1526040000,400000,400000,8538.0,0,0,0.0,400000,0,0,0],[1526043600,200000,200000,8547.5,400000,8579.25,0.225,200000,400000,0,0],[1526047200,0,0,0,200000,8572.71,0.069,0,200000,0,0],[1526068800,0,1287177,8409.76,1287177,8425.15,0.281,1287177,1287177,0,0],[1526072400,200000,1200000,8374.38,1000000,8406.0,0.483,1200000,1000000,0,0],[1526076000,0,79951,8399.49,279951,8408.28,0.073,79951,279951,0,0],[1526079600,0,200000,8365.5,200000,8391.5,0.074,200000,200000,0,0],[1526101200,600000,1218512,8332.48,618512,8347.74,0.153,1218512,618512,0,0],[1526104800,0,1312301,8263.14,1912301,8294.08,0.241,1312301,1912301,0,0],[1526108400,0,200000,8292.0,200000,8309.5,0.051,200000,200000,0,0],[1526112000,400000,600000,8286.2,200000,8307.0,0.044,600000,200000,0,0],[1526115600,0,800000,8438.38,1200000,8400.14,0.224,400000,800000,400000,400000],[1526119200,0,200000,8525.0,200000,8546.5,0.059,0,0,200000,200000],[1526133600,200000,200000,8486.5,0,0,0.0,200000,0,0,0],[1526151600,0,200000,8482.5,400000,8475.25,-0.052,0,200000,200000,200000],[1526155200,0,200000,8514.5,200000,8525.0,0.029,0,0,200000,200000],[1526166000,0,200000,8517.5,200000,8544.0,0.073,0,0,200000,200000],[1526220000,-200000,200000,8616.82,400000,8604.75,-0.083,0,0,400000,200000],[1526223600,0,200000,8584.27,0,0,0.106,0,0,0,200000],[1526227200,0,130848,8656.0,130848,8672.5,0.029,0,0,130848,130848],[1526270400,0,200000,8356.0,200000,8364.0,0.023,200000,200000,0,0],[1526328000,0,200166,8852.52,200166,8866.0,0.034,0,0,200166,200166],[1526421600,0,280976,8435.88,280976,8458.4,0.089,167453,167453,113523,113523],[1526436000,400000,1400000,8141.14,1000000,8146.1,0.0,1400000,1000000,0,0],[1526439600,200000,400000,8146.0,600000,8165.52,0.319,400000,600000,0,0],[1526443200,0,400000,8213.0,600000,8214.33,0.173,0,200000,400000,400000],[1526446800,-200000,0,0,200000,8228.5,0.0,0,0,200000,0],[1526450400,-200000,200000,8202.5,200000,8243.5,0.077,0,0,200000,200000],[1526454000,0,200000,8224.67,0,0,0.056,0,0,0,200000],[1526464800,0,200000,8363.0,200000,8385.0,0.063,200000,200000,0,0],[1526508000,0,200000,8350.0,200000,8379.5,0.084,0,0,200000,200000],[1526515200,0,179505,8353.0,179505,8364.0,0.028,179505,179505,0,0],[1526713200,0,92702,8158.39,92702,8195.15,0.051,92702,92702,0,0],[1526731200,200000,200000,8344.0,0,0,0.0,200000,0,0,0],[1526734800,0,0,0,200000,8350.0,0.017,0,200000,0,0],[1526810400,0,338442,8339.95,338442,8351.2,0.055,0,0,338442,338442],[1526832000,0,400000,8492.25,400000,8472.0,-0.113,200000,200000,200000,200000],[1526868000,0,200000,8504.58,200000,8510.0,0.015,0,0,200000,200000],[1526900400,0,400000,8484.75,400000,8490.25,0.031,0,0,400000,400000],[1526950800,200000,200000,8287.5,0,0,0.0,200000,0,0,0],[1526954400,0,0,0,200000,8303.5,0.047,0,200000,0,0],[1526983200,0,200000,8243.0,200000,8249.0,0.018,0,0,200000,200000],[1526990400,0,643717,8174.94,643717,8188.53,0.131,643717,643717,0,0],[1526994000,0,200000,8240.0,200000,8243.5,0.01,0,0,200000,200000],[1527012000,200000,200000,8206.5,0,0,0.0,200000,0,0,0],[1527019200,400000,200000,8136.5,0,0,0.0,200000,0,0,0],[1527026400,0,0,0,400000,7934.0,-1.464,0,400000,0,0],[1527030000,300000,600000,7995.5,300000,8010.0,0.047,600000,300000,0,0],[1527033600,300000,300000,7957.0,300000,8015.5,0.115,300000,300000,0,0],[1527037200,600000,643537,7879.73,343537,7889.77,-0.086,643537,343537,0,0],[1527040800,300000,0,0,300000,7914.0,0.051,0,300000,0,0],[1527044400,0,0,0,300000,7938.5,0.168,0,300000,0,0],[1527048000,600000,1051960,7915.32,451960,7934.74,0.041,751960,151960,300000,300000],[1527051600,0,0,0,600000,7915.75,0.103,0,600000,0,0],[1527073200,0,300000,7834.5,300000,7838.5,0.02,300000,300000,0,0],[1527084000,300000,600000,7883.06,300000,7900.0,0.088,600000,300000,0,0],[1527087600,387578,1200000,7785.38,1112422,7778.89,-0.806,1200000,1112422,0,0],[1527091200,900000,1412422,7639.76,900000,7647.83,-0.415,1412422,900000,0,0],[1527094800,400000,1167296,7544.67,1667296,7543.59,-1.801,1167296,1667296,0,0],[1527098400,0,210624,7457.5,610624,7506.84,0.008,210624,610624,0,0],[1527123600,0,600000,7590.75,600000,7593.94,0.033,600000,600000,0,0],[1527127200,0,300000,7560.0,300000,7578.12,0.095,300000,300000,0,0],[1527134400,-300000,61963,7711.5,361963,7716.3,0.014,0,0,361963,61963],[1527138000,0,300000,7702.0,0,0,0.063,0,0,0,300000],[1527141600,0,678125,7639.39,678125,7647.93,0.099,600000,600000,78125,78125],[1527145200,300000,300000,7552.5,0,0,0.0,300000,0,0,0],[1527148800,300000,1500000,7493.22,1500000,7454.8,-1.471,1500000,1500000,0,0],[1527152400,0,1086931,7351.8,1386931,7333.52,-1.119,500000,800000,586931,586931],[1527163200,0,300000,7510.0,300000,7518.0,0.043,0,0,300000,300000],[1527166800,0,50229,7501.51,50229,7509.84,0.007,20100,20100,30129,30129],[1527170400,0,900000,7501.5,900000,7506.83,0.086,600000,600000,300000,300000],[1527174000,0,440910,7516.38,440910,7527.7,0.088,0,0,440910,440910],[1527184800,300000,300000,7491.5,0,0,0.0,300000,0,0,0],[1527210000,0,0,0,300000,7534.66,0.229,0,300000,0,0],[1527213600,-300000,0,0,300000,7623.0,0.0,0,0,300000,0],[1527217200,0,535796,7603.18,235796,7602.0,0.098,0,0,235796,535796],[1527228000,300000,600000,7572.5,300000,7647.5,0.077,300000,0,300000,300000],[1527231600,1,354752,7392.02,654751,7415.02,-0.376,300001,600000,54751,54751],[1527235200,1,300000,7447.0,300000,7452.64,0.03,1,1,299999,299999],[1527238800,200001,504454,7424.17,304454,7440.79,0.046,200001,1,304453,304453],[1527260400,1,0,0,200000,7492.81,0.293,0,200000,0,0],[1527274800,100001,100000,7427.0,0,0,0.0,100000,0,0,0],[1527278400,200001,100000,7417.5,0,0,0.0,100000,0,0,0],[1527303600,1,0,0,200000,7434.5,0.044,0,200000,0,0],[1527318000,313238,913237,7503.71,600000,7571.62,1.05,913237,600000,0,0],[1527346800,1,0,0,313237,7528.5,-0.195,0,313237,0,0],[1527372000,0,0,0,1,7316.91,-0.0,0,1,0,0],[1527505200,0,300000,7230.57,300000,7219.77,-0.062,300000,300000,0,0],[1527508800,0,900000,7273.46,900000,7260.83,-0.214,600000,600000,300000,300000],[1527555600,114835,114835,7102.5,0,0,0.0,114835,0,0,0],[1527562800,0,0,0,114835,7112.45,0.023,0,114835,0,0],[1527591600,0,1234385,7381.94,1234385,7395.42,0.304,37127,37127,1197258,1197258],[1527595200,0,240998,7411.0,240998,7429.5,0.081,0,0,240998,240998],[1527598800,0,300000,7431.0,300000,7450.0,0.103,0,0,300000,300000],[1527602400,0,300000,7408.0,300000,7412.5,0.025,300000,300000,0,0],[1527613200,-300000,0,0,300000,7524.0,0.0,0,0,300000,0],[1527616800,0,1150000,7484.67,850000,7492.86,0.333,500000,500000,350000,650000],[1527688800,0,300000,7352.5,300000,7380.5,0.155,300000,300000,0,0],[1527696000,1,300000,7285.0,299999,7304.88,0.112,300000,299999,0,0],[1527706800,314308,314307,7314.49,0,0,0.0,314307,0,0,0],[1527710400,1,0,0,314307,7326.15,0.068,0,314307,0,0],[1527739200,1,300000,7471.91,300000,7499.5,0.148,1,1,299999,299999],[1527746400,1,300000,7592.0,300000,7602.95,0.057,1,1,299999,299999],[1527750000,80386,80385,7554.0,0,0,0.0,80385,0,0,0],[1527764400,1,0,0,80385,7550.0,-0.006,0,80385,0,0],[1527796800,1,157888,7527.11,157888,7535.0,0.022,157888,157888,0,0],[1527811200,-93914,0,0,93915,7505.28,-0.0,0,1,93914,0],[1527814800,-1,193913,7484.23,100000,7492.0,0.049,0,0,100000,193913],[1527822000,-76520,58627,7487.5,135146,7494.78,0.008,0,0,135146,58627],[1527825600,-1,77519,7488.0,1000,7484.5,0.009,999,999,1,76520],[1527850800,-1,300000,7342.5,300000,7404.5,0.342,299999,299999,1,1],[1527966000,-328759,0,0,328758,7644.2,0.0,0,0,328758,0],[1527984000,-64542,264217,7623.5,0,0,0.094,0,0,0,264217],[1527991200,-1,64541,7628.0,0,0,0.018,0,0,0,64541],[1528005600,65022,380210,7719.45,315187,7697.46,-0.118,80209,15187,300000,300001],[1528023600,-34978,0,0,100000,7707.5,-0.012,0,65022,34978,0],[1528030800,-34978,200000,7710.0,200000,7725.5,0.043,0,0,200000,200000],[1528034400,-1,34977,7697.5,0,0,0.015,0,0,0,34977],[1528070400,-1,300000,7717.5,300000,7748.5,0.156,0,0,300000,300000],[1528088400,-362629,0,0,362628,7646.57,0.0,0,0,362628,0],[1528092000,-1,662628,7620.7,300000,7598.0,0.045,299999,299999,1,362629],[1528095600,-1,67935,7592.0,67935,7603.5,0.014,67934,67934,1,1],[1528099200,100183,300000,7590.0,199816,7607.0,0.059,299999,199816,0,1],[1528102800,200367,100184,7594.5,0,0,0.0,100184,0,0,0],[1528110000,367,0,0,200000,7571.87,-0.071,0,200000,0,0],[1528117200,300367,300000,7512.0,0,0,0.0,300000,0,0,0],[1528124400,-1,0,0,300368,7503.0,-0.048,0,300367,1,0],[1528128000,199999,200000,7491.0,0,0,0.0,199999,0,0,1],[1528131600,299999,301129,7453.55,201129,7470.0,0.006,301129,201129,0,0],[1528135200,-1,0,0,300000,7494.5,0.14,0,299999,1,0],[1528142400,-300001,0,0,300000,7524.5,0.0,0,0,300000,0],[1528146000,-76243,223758,7524.5,0,0,-0.0,0,0,0,223758],[1528160400,-1,76242,7496.72,0,0,0.038,0,0,0,76242],[1528164000,149748,149749,7410.17,0,0,0.0,149748,0,0,1],[1528167600,200001,50353,7403.0,100,7398.0,-0.0,50353,100,0,0],[1528174800,1,100000,7388.0,300000,7427.5,0.142,100000,300000,0,0],[1528178400,300001,300000,7414.0,0,0,0.0,300000,0,0,0],[1528182000,500001,200000,7404.0,0,0,0.0,200000,0,0,0],[1528185600,300001,300000,7456.37,500000,7427.0,0.154,300000,500000,0,0],[1528203600,300001,300000,7362.5,300000,7387.83,-0.117,300000,300000,0,0],[1528210800,-299999,264442,7458.5,864442,7455.6,0.16,1,300002,564440,264441],[1528214400,1,803324,7560.84,503324,7572.93,-0.376,203325,203324,300000,599999],[1528221600,-599999,0,0,600000,7636.0,0.0,0,1,599999,0],[1528225200,-439094,160905,7622.5,0,0,0.037,0,0,0,160905],[1528228800,-600001,0,0,160907,7640.57,0.0,0,0,160907,0],[1528232400,-1,600000,7610.25,0,0,0.278,0,0,0,600000],[1528239600,-100001,0,0,100000,7619.0,0.0,0,0,100000,0],[1528246800,-1,100000,7612.0,0,0,0.012,0,0,0,100000],[1528268400,-1,100000,7646.5,100000,7688.5,0.071,0,0,100000,100000],[1528297200,-100001,0,0,100000,7648.5,0.0,0,0,100000,0],[1528300800,-1,1004602,7547.93,904602,7550.94,0.222,904599,904599,3,100003],[1528308000,-1,300000,7502.5,300000,7506.5,0.021,299999,299999,1,1],[1528315200,-1,168922,7625.33,168922,7624.25,-0.003,125821,125821,43101,43101],[1528318800,-1,384667,7667.72,384667,7682.28,0.095,0,0,384667,384667],[1528599600,-1,100000,7276.5,100000,7287.5,0.021,99999,99999,1,1],[1528614000,166531,166532,7199.5,0,0,0.0,166531,0,0,1],[1528617600,200001,200000,7206.74,166530,7223.0,0.075,200000,166530,0,0],[1528624800,1,0,0,200000,7242.0,0.135,0,200000,0,0],[1528635600,1,400000,7216.33,400000,7233.75,0.133,400000,400000,0,0],[1528650000,0,0,0,1,6928.58,-0.0,0,1,0,0],[1528660800,189901,526284,6751.7,336383,6745.47,-0.076,526284,336383,0,0],[1528664400,200001,357860,6724.3,347760,6748.51,0.172,357860,347760,0,0],[1528671600,1,200000,6743.0,400000,6749.0,0.066,200000,400000,0,0],[1528678800,1,53758,6710.5,53758,6734.5,0.029,53758,53758,0,0],[1528758000,107455,200000,6886.5,92546,6876.0,-0.021,200000,92546,0,0],[1528761600,307455,200000,6842.5,0,0,0.0,200000,0,0,0],[1528765200,207455,0,0,100000,6848.0,-0.021,0,100000,0,0],[1528768800,48499,0,0,158956,6855.89,-0.007,0,158956,0,0],[1528830000,248499,200000,6531.5,0,0,0.0,200000,0,0,0],[1528844400,448499,200000,6506.5,0,0,0.0,200000,0,0,0],[1528851600,300011,0,0,148488,6553.65,-0.001,0,148488,0,0],[1528862400,1,0,0,300010,6571.39,0.121,0,300010,0,0],[1528866000,1,400000,6579.95,400000,6596.76,0.154,200001,200001,199999,199999],[1528876800,300001,300000,6531.5,0,0,0.0,300000,0,0,0],[1528902000,300001,200000,6349.5,200000,6383.0,-0.361,200000,200000,0,0],[1528905600,400001,955881,6289.08,855881,6297.62,-0.811,955881,855881,0,0],[1528909200,200001,200000,6246.0,400000,6293.75,0.029,200000,400000,0,0],[1528912800,1,41443,6316.5,241443,6346.18,0.308,1,200001,41442,41442],[1528916400,400001,1000000,6278.21,600000,6307.0,0.579,1000000,600000,0,0],[1528920000,400001,228120,6234.38,228120,6250.21,-0.123,228120,228120,0,0],[1528927200,1,0,0,400000,6302.94,0.324,0,400000,0,0],[1528941600,1,200000,6476.0,200000,6490.5,0.069,1,1,199999,199999],[1528945200,-199999,0,0,200000,6499.0,0.0,0,1,199999,0],[1528948800,1,200000,6483.26,0,0,0.075,1,0,0,199999],[1528952400,1,100000,6445.0,100000,6462.5,0.042,100000,100000,0,0],[1528959600,100001,100000,6455.5,0,0,0.0,100000,0,0,0],[1528963200,305529,642128,6501.37,436600,6512.92,0.151,342129,136601,299999,299999],[1528966800,1,0,0,305528,6493.01,0.017,0,305528,0,0],[1529006400,1,243272,6652.43,243272,6667.11,0.081,2,2,243270,243270],[1529010000,1,208609,6666.5,208609,6685.53,0.089,1,1,208608,208608],[1529013600,1,65777,6607.0,65777,6616.0,0.014,65777,65777,0,0],[1529017200,-224732,513328,6599.88,738061,6624.01,0.203,400874,400875,337186,112454],[1529020800,1,500723,6605.27,275990,6617.5,0.255,224735,224734,51256,275988],[1529024400,1,16688,6565.0,16688,6577.5,0.005,16688,16688,0,0],[1529092800,1,400000,6471.5,400000,6500.5,0.276,400000,400000,0,0],[1529100000,400001,400000,6418.16,0,0,0.0,400000,0,0,0],[1529103600,400001,483827,6382.5,483827,6404.3,0.061,483827,483827,0,0],[1529110800,1,0,0,400000,6446.39,0.472,0,400000,0,0],[1529114400,1,100000,6432.0,100000,6434.0,0.005,100000,100000,0,0],[1529143200,1,100000,6475.5,100000,6484.0,0.02,2,2,99998,99998],[1529154000,1,200000,6396.5,200000,6403.0,0.032,1,1,199999,199999],[1529161200,150001,628850,6335.99,478850,6344.7,0.084,628850,478850,0,0],[1529164800,-199999,30061,6508.5,380061,6475.7,0.252,1,150002,230059,30060],[1529168400,1,300000,6511.25,100000,6543.06,0.156,1,0,100000,299999],[1529283600,1,29501,6423.5,29501,6442.5,0.014,1,1,29500,29500],[1529308800,108225,400000,6467.25,291776,6470.89,0.018,108225,1,291775,291775],[1529312400,1,0,0,108224,6469.0,0.012,0,108224,0,0],[1529341200,200001,982426,6750.24,782426,6763.78,0.136,582427,382427,399999,399999],[1529344800,1,0,0,200000,6742.0,0.06,0,200000,0,0],[1529413200,-1,400000,6766.62,400002,6769.0,0.021,99999,100000,300002,300001],[1529416800,-1,100000,6735.5,100000,6745.0,0.021,99999,99999,1,1],[1529456400,-500001,800000,6588.38,1300000,6597.04,0.132,599998,599998,700002,200002],[1529460000,-1,606241,6600.74,106241,6599.18,-0.018,0,0,106241,606241],[1529499600,-1,556731,6736.99,556731,6748.71,0.143,0,0,556731,556731],[1529503200,-200001,200000,6767.5,400000,6766.0,-0.007,0,0,400000,200000],[1529506800,-1,200000,6747.0,0,0,0.083,0,0,0,200000],[1529510400,-1,600000,6776.33,600000,6787.23,0.142,0,0,600000,600000],[1529650800,-1,600000,6501.25,600000,6508.17,0.098,399999,399999,200001,200001],[1529654400,1,489759,6373.58,489757,6388.02,0.174,489757,489756,1,2],[1529679600,1,200000,6106.99,200000,6126.0,0.102,200000,200000,0,0],[1529686800,1,200000,6123.0,200000,6152.5,0.157,200000,200000,0,0],[1529712000,1,200000,6139.5,200000,6157.0,0.093,1,1,199999,199999],[1529726400,1,200000,6097.5,200000,6125.0,0.147,200000,200000,0,0],[1529730000,200001,200000,6091.5,0,0,0.0,200000,0,0,0],[1529733600,300001,710038,6059.63,610038,6073.22,0.101,710038,610038,0,0],[1529737200,1,0,0,300000,6089.16,0.192,0,300000,0,0],[1529740800,193504,400000,6092.25,206497,6097.94,0.033,400000,206497,0,0],[1529744400,93605,220634,6141.99,320533,6117.56,0.047,220634,320533,0,0],[1529748000,1,0,0,93604,6139.0,-0.007,0,93604,0,0],[1529751600,1,400000,6166.25,400000,6174.24,0.083,1,1,399999,399999],[1529787600,85898,85897,6215.0,0,0,0.0,85897,0,0,0],[1529791200,274596,560492,6209.24,371794,6235.94,0.194,560492,371794,0,0],[1529794800,321713,197076,6190.11,149959,6202.5,0.001,197076,149959,0,0],[1529798400,502811,849877,6121.97,668779,6120.58,-0.443,849877,668779,0,0],[1529802000,614822,335544,6106.06,223533,6122.53,-0.047,335544,223533,0,0],[1529805600,200001,100000,6098.0,514821,6112.92,-0.086,100000,514821,0,0],[1529809200,445280,845279,6083.79,600000,6092.78,0.009,845279,600000,0,0],[1529812800,600001,500000,5943.24,345279,5959.17,-0.698,500000,345279,0,0],[1529820000,1,400000,5850.0,1000000,5862.0,-2.186,400000,1000000,0,0],[1529823600,200001,861846,5868.38,661846,5884.02,0.263,661847,461847,199999,199999],[1529827200,200001,600000,5840.27,600000,5863.84,0.286,600000,600000,0,0],[1529830800,1,200000,5890.0,400000,5887.25,0.257,1,200001,199999,199999],[1529834400,-599999,200000,5900.0,800000,5925.75,0.06,1,2,799998,199999],[1529838000,-306862,600000,5919.5,306863,5925.47,0.194,1,1,306862,599999],[1529841600,1,306863,5911.98,0,0,0.118,1,0,0,306862],[1529845200,-324565,400000,5932.5,724566,5940.33,0.042,1,2,724564,399999],[1529848800,1,324566,5934.53,0,0,0.1,1,0,0,324565],[1529852400,1,1000000,5875.46,1000000,5874.5,-0.027,1000000,1000000,0,0],[1529856000,-400001,1345258,6117.2,1745260,6116.65,-1.199,200001,200002,1545258,1145257],[1529859600,-399999,1003512,6207.14,1003510,6224.71,0.451,0,0,1003510,1003512],[1529863200,-199999,200000,6185.0,0,0,0.206,0,0,0,200000],[1529877600,200001,400174,6129.68,174,6122.5,0.461,200175,174,0,199999],[1529899200,200001,200000,6150.0,200000,6157.5,0.184,200000,200000,0,0],[1529906400,1,300977,6167.49,500977,6173.73,0.174,1,200001,300976,300976],[1529924400,-199999,0,0,200000,6212.5,0.0,0,1,199999,0],[1529928000,600001,2200000,6149.38,1400000,6150.57,-0.25,1800001,1200000,200000,399999],[1529931600,1,400000,6087.6,1000000,6115.2,0.385,400000,1000000,0,0],[1529935200,1,1236311,6253.55,1236311,6257.17,0.107,371717,371717,864594,864594],[1530000000,1,200000,6188.18,200000,6206.0,0.093,200000,200000,0,0],[1530021600,1,200000,6159.19,200000,6182.5,0.122,200000,200000,0,0],[1530108000,1,400000,6022.89,400000,6030.13,0.08,200001,200001,199999,199999],[1530111600,1,200000,6087.5,200000,6097.0,0.051,200000,200000,0,0],[1530140400,200001,200000,6101.5,0,0,0.0,200000,0,0,0],[1530248400,200001,400000,5866.01,400000,5886.5,-0.765,400000,400000,0,0],[1530259200,1,0,0,200000,5905.5,-0.089,0,200000,0,0],[1530270000,1,263979,5843.27,263979,5851.01,0.06,200001,200001,63978,63978],[1530277200,200001,200000,5856.0,0,0,0.0,200000,0,0,0],[1530280800,1,0,0,200000,5880.0,0.139,0,200000,0,0],[1530320400,300001,1750000,6437.31,1450000,6435.97,-0.241,300001,1,1449999,1449999],[1530324000,1,500000,6398.37,800000,6427.55,0.442,400001,700001,99999,99999],[1530327600,-99999,200000,6394.71,300000,6423.93,0.229,1,2,299998,199999],[1530360000,-199999,0,0,100000,6430.0,0.0,0,0,100000,0],[1530367200,1,200000,6368.24,0,0,0.201,1,0,0,199999],[1530504000,1,500000,6285.1,500000,6298.0,0.163,300001,300001,199999,199999],[1530558000,1,100000,6628.0,100000,6662.5,0.078,1,1,99999,99999],[1530590400,-383649,0,0,383650,6643.53,0.0,0,1,383649,0],[1530612000,1,1383650,6568.76,1000000,6572.06,0.735,800002,800001,199999,583648],[1530615600,1,200000,6586.5,200000,6595.5,0.041,1,1,199999,199999],[1530655200,400001,1000000,6505.45,600000,6524.42,0.106,1000000,600000,0,0],[1530658800,1,230717,6466.88,630717,6494.9,0.219,230717,630717,0,0],[1530662400,197112,377731,6459.52,180620,6487.27,0.109,377731,180620,0,0],[1530666000,1,394222,6433.14,591333,6447.23,0.086,394222,591333,0,0],[1530669600,200001,200000,6446.5,0,0,0.0,200000,0,0,0],[1530687600,1,0,0,200000,6470.0,0.113,0,200000,0,0],[1530691200,-199999,600000,6506.73,800000,6516.98,0.166,200001,200002,599998,399999],[1530694800,-199999,200000,6488.0,200000,6505.0,0.116,1,1,199999,199999],[1530712800,1,200000,6687.0,0,0,-0.837,1,0,0,199999],[1530727200,-199999,0,0,200000,6689.0,0.0,0,1,199999,0],[1530741600,1,800000,6593.37,600000,6585.83,0.336,600001,600000,0,199999],[1530745200,1,214232,6567.9,214232,6592.5,0.122,1,1,214231,214231],[1530748800,1,400000,6531.75,400000,6548.75,0.16,200001,200001,199999,199999],[1530752400,1,200000,6661.13,200000,6708.5,0.212,1,1,199999,199999],[1530756000,1,36417,6589.81,36417,6608.0,0.015,36417,36417,0,0],[1530781200,1,200000,6542.5,200000,6558.5,0.075,200000,200000,0,0],[1531004400,400001,1400000,6770.75,1000000,6793.2,0.382,1000001,600001,399999,399999],[1531008000,200001,400000,6744.8,600000,6760.24,0.082,400000,600000,0,0],[1531011600,200001,200000,6733.5,200000,6744.5,0.024,200000,200000,0,0],[1531015200,400001,200000,6735.0,0,0,0.0,200000,0,0,0],[1531033200,200001,0,0,200000,6729.0,-0.036,0,200000,0,0],[1531051200,1,0,0,200000,6745.0,0.035,0,200000,0,0],[1531173600,1,600000,6766.97,600000,6784.0,0.221,200001,200001,399999,399999],[1531213200,433635,772849,6456.45,339215,6477.92,0.124,772849,339215,0,0],[1531216800,4479,0,0,429156,6465.71,0.145,0,429156,0,0],[1531220400,400001,400000,6356.36,4478,6472.0,0.002,400000,4478,0,0],[1531224000,200001,0,0,200000,6373.5,0.085,0,200000,0,0],[1531238400,1,200000,6322.5,400000,6365.25,0.256,200000,400000,0,0],[1531263600,1,417691,6292.0,417691,6304.73,0.135,417691,417691,0,0],[1531267200,1,220441,6299.07,220441,6323.61,0.136,220441,220441,0,0],[1531285200,1,200000,6322.0,200000,6335.0,0.065,200000,200000,0,0],[1531378800,200001,200000,6175.0,0,0,0.0,200000,0,0,0],[1531404000,1,0,0,200000,6192.5,0.092,0,200000,0,0],[1531407600,200001,200000,6161.0,0,0,0.0,200000,0,0,0],[1531411200,1,0,0,200000,6178.5,0.092,0,200000,0,0],[1531422000,200001,200000,6164.0,0,0,0.0,200000,0,0,0],[1531436400,1,200000,6217.5,400000,6243.59,0.548,200000,400000,0,0],[1531440000,-199999,0,0,200000,6257.5,0.0,0,1,199999,0],[1531443600,1,200000,6240.0,0,0,0.09,1,0,0,199999],[1531447200,-45857,0,0,45858,6246.0,0.0,0,1,45857,0],[1531461600,1,45858,6228.0,0,0,0.021,1,0,0,45857],[1531504800,1,400000,6271.25,400000,6289.16,0.18,200001,200001,199999,199999],[1531508400,200001,604929,6191.79,404929,6199.17,0.065,604929,404929,0,0],[1531512000,200001,600000,6154.3,600000,6180.14,0.351,600000,600000,0,0],[1531515600,1,200000,6217.35,400000,6217.69,0.206,1,200001,199999,199999],[1531584000,-199999,0,0,200000,6260.5,0.0,0,1,199999,0],[1531591200,1,400000,6246.75,200000,6246.5,0.069,200001,200000,0,199999],[1531594800,-199999,200000,6203.5,400000,6217.5,0.054,200000,200001,199999,0],[1531598400,1,200000,6242.5,0,0,-0.111,1,0,0,199999],[1531663200,-199999,0,0,200000,6349.0,0.0,0,1,199999,0],[1531731600,1,200000,6472.82,0,0,-0.603,1,0,0,199999],[1531742400,1,200000,6602.5,200000,6614.0,0.053,1,1,199999,199999],[1531753200,-199999,0,0,200000,6630.0,0.0,0,1,199999,0],[1531760400,-199999,600000,6666.03,600000,6686.01,0.114,1,1,599999,599999],[1531764000,-399999,0,0,200000,6677.0,0.0,0,0,200000,0],[1531767600,-199999,400000,6659.17,200000,6673.5,0.102,1,1,199999,399999],[1531782000,-599999,200000,6687.5,600000,6704.71,0.01,0,0,600000,200000],[1531800000,-199999,600000,6712.33,200000,6717.5,-0.175,1,1,199999,599999],[1531803600,1,206289,6700.03,6289,6690.0,0.076,6290,6289,0,199999],[1531807200,200001,400000,6669.25,200000,6690.0,0.054,400000,200000,0,0],[1531818000,1,0,0,200000,6703.5,0.193,0,200000,0,0],[1531836000,-199999,0,0,200000,6726.0,0.0,0,1,199999,0],[1531839600,-599999,0,0,400000,6737.25,0.0,0,0,400000,0],[1531843200,-599999,200000,6736.0,200000,6750.01,-0.011,0,0,200000,200000],[1531846800,0,599999,7220.72,0,0,-5.94,0,0,0,599999],[1531861200,0,1000000,7360.62,1000000,7356.38,-0.079,0,0,1000000,1000000],[1531864800,-353630,1250000,7324.09,1603630,7323.52,-0.03,1000000,1000000,603630,250000],[1531868400,-353630,250000,7315.0,250000,7328.0,0.052,0,0,250000,250000],[1531872000,-603630,0,0,250000,7348.0,0.0,0,0,250000,0],[1531875600,8905,612535,7334.64,0,0,0.013,8905,0,0,603630],[1531879200,8905,250000,7407.5,250000,7447.5,0.195,8905,8905,241095,241095],[1531882800,8905,1000000,7483.38,1000000,7500.75,0.317,8905,8905,991095,991095],[1531886400,-1095,250000,7429.7,260000,7432.33,0.007,250000,258905,1095,0],[1531890000,-251095,0,0,250000,7455.0,0.0,0,0,250000,0],[1531897200,-1095,250000,7422.26,0,0,0.147,0,0,0,250000],[1531900800,-1095,250000,7350.41,250000,7367.5,0.081,248905,248905,1095,1095],[1531908000,-251095,0,0,250000,7427.5,0.0,0,0,250000,0],[1531911600,-251095,250000,7395.5,250000,7429.0,0.144,0,0,250000,250000],[1531922400,-501095,0,0,250000,7527.5,0.0,0,0,250000,0],[1531936800,-36773,2214322,7475.91,1750000,7493.76,0.607,676454,676454,1073546,1537868],[1531940400,264427,1301200,7371.06,1000000,7388.62,0.374,1193281,928854,71146,107919],[1531944000,252790,1768363,7293.15,1780000,7308.3,0.224,1768363,1780000,0,0],[1531947600,-2888,344322,7313.35,600000,7335.92,0.227,344322,597112,2888,0],[1531951200,6176,1009064,7330.27,1000000,7359.0,0.537,503288,497112,502888,505776],[1531954800,-257234,186590,7363.18,450000,7380.17,0.042,0,6176,443824,186590],[1531958400,-2319,384915,7337.52,130000,7345.5,0.241,127681,127681,2319,257234],[1531962000,-2319,250000,7288.5,250000,7304.0,0.075,247681,247681,2319,2319],[1531965600,-2957,100000,7335.0,100638,7342.0,0.011,0,0,100638,100000],[1531990800,-752957,500000,7380.0,1250000,7392.21,0.04,0,0,1250000,500000],[1531994400,-502957,250000,7392.5,0,0,0.021,0,0,0,250000],[1531998000,-1002957,0,0,500000,7419.53,0.0,0,0,500000,0],[1532001600,-752957,250000,7415.5,0,0,-0.033,0,0,0,250000],[1532005200,-1004546,0,0,251589,7471.62,0.0,0,0,251589,0],[1532008800,-754546,750000,7455.33,500000,7466.75,-0.328,0,0,500000,750000],[1532012400,-254546,750000,7386.94,250000,7397.5,0.688,0,0,250000,750000],[1532016000,-254546,250000,7386.0,250000,7407.5,0.162,0,0,250000,250000],[1532037600,-254546,500000,7494.75,500000,7515.75,-0.135,0,0,500000,500000],[1532041200,-253155,251391,7440.01,250000,7457.5,0.17,0,0,250000,251391],[1532066400,-253155,750000,7377.33,750000,7387.83,0.513,246845,246845,503155,503155],[1532070000,-229637,273518,7358.23,250000,7382.5,0.1,0,0,250000,273518],[1532088000,20363,250000,7457.5,0,0,-0.313,20363,0,0,229637],[1532106000,-45807,750000,7386.5,816170,7408.0,0.279,704193,724556,91614,45807],[1532113200,204193,250000,7332.5,0,0,0.061,204193,0,0,45807],[1532124000,1,45808,7345.0,250000,7354.0,0.089,1,204193,45807,45807],[1532131200,250001,500000,7272.6,250000,7242.5,-0.142,500000,250000,0,0],[1532149200,-2283,0,0,252284,7323.53,0.24,0,250001,2283,0],[1532217600,-2283,500000,7408.25,500000,7413.25,0.041,247717,247717,252283,252283],[1532224800,-1,252282,7460.87,250000,7475.0,0.062,0,0,250000,252282],[1532293200,1,1950000,7414.46,1949998,7419.17,0.171,1699999,1699998,250000,250001],[1532296800,1,339979,7362.06,339979,7394.41,0.202,339979,339979,0,0],[1532311200,-249999,750000,7584.71,1000000,7601.62,0.122,500001,500002,499998,249999],[1532329200,-499999,250000,7705.0,500000,7737.83,-0.082,0,0,500000,250000],[1532332800,1,500000,7693.42,0,0,0.11,1,0,0,499999],[1532343600,150570,150569,7672.7,0,0,0.0,150569,0,0,0],[1532376000,-1,0,0,150571,7730.44,0.147,0,150570,1,0],[1532379600,-5970,0,0,5969,7744.0,0.0,0,0,5969,0],[1532394000,-155970,100000,7732.5,250000,7746.0,0.022,0,0,250000,100000],[1532397600,-5970,150000,7719.5,0,0,0.066,0,0,0,150000],[1532404800,-255970,650000,7822.75,900000,7851.57,0.363,144030,144030,755970,505970],[1532408400,-793312,1000000,7957.75,1537342,7960.08,-0.551,0,0,1537342,1000000],[1532412000,-825428,217884,7950.27,250000,7982.5,0.053,0,0,250000,217884],[1532419200,-575428,250000,7974.0,0,0,-0.013,0,0,0,250000],[1532426400,-825428,0,0,250000,8065.0,0.0,0,0,250000,0],[1532430000,-1325428,250000,8150.0,750000,8226.83,-0.401,0,0,750000,250000],[1532433600,-995182,2430246,8202.98,2100000,8219.5,-1.236,0,0,2100000,2430246],[1532437200,-219594,875588,8166.41,100000,8240.0,0.52,0,0,100000,875588],[1532440800,30406,250000,8207.5,0,0,0.046,30406,0,0,219594],[1532451600,-219594,0,0,250000,8277.5,0.031,0,30406,219594,0],[1532458800,-469594,0,0,250000,8287.5,0.0,0,0,250000,0],[1532462400,-19594,450000,8216.28,0,0,0.44,0,0,0,450000],[1532469600,-203805,830000,8284.04,1014211,8297.76,0.152,216195,216195,798016,613805],[1532473200,-720039,733766,8417.72,1250000,8437.5,-0.087,0,0,1250000,733766],[1532476800,-720039,500000,8407.5,500000,8418.75,0.122,0,0,500000,500000],[1532484000,-269110,950929,8347.47,500000,8353.75,0.782,0,0,500000,950929],[1532487600,-269110,250000,8308.24,250000,8332.5,0.173,0,0,250000,250000],[1532491200,-519110,0,0,250000,8407.5,0.0,0,0,250000,0],[1532494800,-769110,0,0,250000,8434.5,0.0,0,0,250000,0],[1532498400,-507496,711614,8356.11,450000,8346.94,0.322,0,0,450000,711614],[1532505600,-226112,500000,8279.25,218616,8289.79,0.552,0,0,218616,500000],[1532512800,23888,250000,8202.5,0,0,0.297,23888,0,0,226112],[1532523600,401105,577217,8193.37,200000,8202.5,0.036,577217,200000,0,0],[1532527200,401105,200000,8197.5,200000,8216.0,0.062,200000,200000,0,0],[1532530800,269732,1268627,8092.64,1400000,8107.86,-0.277,1268627,1400000,0,0],[1532534400,-230150,500000,8109.9,999882,8135.05,0.245,400000,669732,330150,100000],[1532538000,269850,500000,8141.0,0,0,0.027,269850,0,0,230150],[1532552400,-30150,600000,8271.81,900000,8282.06,0.71,369850,639700,260300,230150],[1532556000,-230150,0,0,200000,8310.0,0.0,0,0,200000,0],[1532559600,227927,1098077,8185.45,640000,8213.28,0.613,417777,189850,450150,680300],[1532563200,-253650,246323,8192.5,727900,8203.81,0.078,0,227927,499973,246323],[1532584800,-503650,0,0,250000,8265.0,0.0,0,0,250000,0],[1532588400,-625,1024385,8256.85,521360,8277.14,0.065,0,0,521360,1024385],[1532592000,-250625,0,0,250000,8262.0,0.0,0,0,250000,0],[1532599200,-267667,232958,8300.0,250000,8317.0,-0.036,0,0,250000,232958],[1532606400,-17667,250000,8222.5,0,0,0.245,0,0,0,250000],[1532638800,232333,1250000,7949.28,1000000,7952.5,0.164,1214666,982333,17667,35334],[1532642400,1526106,3549268,7968.61,2255495,7992.98,0.481,3083813,1790040,465455,465455],[1532646000,855693,1500000,7884.85,2170413,7925.41,0.211,1500000,2170413,0,0],[1532649600,1359926,504233,7908.78,0,0,0.0,504233,0,0,0],[1532653200,1506526,750000,7878.8,603400,7914.24,0.062,750000,603400,0,0],[1532656800,1488247,250000,7888.5,268279,7900.95,0.015,250000,268279,0,0],[1532660400,1262959,0,0,225288,7885.0,-0.039,0,225288,0,0],[1532664000,741075,0,0,521884,7924.65,0.24,0,521884,0,0],[1532667600,991075,250000,7911.5,0,0,0.0,250000,0,0,0],[1532678400,-258925,0,0,1250000,7952.55,0.75,0,991075,258925,0],[1532682000,-8925,500000,7956.75,250000,7989.5,0.189,0,0,250000,500000],[1532685600,-8925,250000,7931.0,250000,7942.0,0.049,241075,241075,8925,8925],[1532692800,389739,898664,7838.35,500000,7842.5,0.044,889739,500000,0,8925],[1532696400,-261,1750000,7830.43,2140000,7845.09,0.465,1389739,1779478,360522,360261],[1532703600,-2466051,1284210,8051.02,3750000,8092.61,-0.121,0,0,3750000,1284210],[1532710800,-2216051,250000,8172.5,0,0,-0.208,0,0,0,250000],[1532714400,-2716051,0,0,500000,8216.25,0.0,0,0,500000,0],[1532732400,33949,3500000,8152.93,750000,8177.5,-0.451,283949,250000,500000,3216051],[1532736000,283949,500000,8172.5,250000,8207.5,0.114,283949,33949,216051,216051],[1532750400,33949,0,0,250000,8212.5,0.178,0,250000,0,0],[1532754000,250001,250000,8167.7,33948,8233.0,0.034,250000,33948,0,0],[1532757600,1,0,0,250000,8187.5,0.074,0,250000,0,0],[1532790000,250001,750000,8096.83,500000,8116.25,0.131,750000,500000,0,0],[1532793600,1,0,0,250000,8155.0,0.237,0,250000,0,0],[1532822400,1,500000,8262.25,500000,8280.15,0.131,2,2,499998,499998],[1532851200,250001,250000,8148.0,0,0,0.0,250000,0,0,0],[1532872800,1,0,0,250000,8228.0,0.298,0,250000,0,0],[1532880000,381787,459643,8192.37,77857,8195.0,0.003,459643,77857,0,0],[1532883600,250001,0,0,131786,8200.0,0.015,0,131786,0,0],[1532959200,1,0,0,250000,8183.0,-0.035,0,250000,0,0],[1532970000,500001,500000,7967.5,0,0,0.0,500000,0,0,0],[1532991600,250001,0,0,250000,8173.88,0.794,0,250000,0,0],[1533024000,500001,500000,8044.0,250000,8015.0,-0.011,500000,250000,0,0],[1533027600,250001,500000,8000.8,750000,8024.17,0.14,500000,750000,0,0],[1533031200,750001,500000,7988.75,0,0,0.0,500000,0,0,0],[1533034800,750001,250000,7997.5,250000,8017.5,0.097,250000,250000,0,0],[1533038400,1364083,1364082,7844.11,750000,7816.19,-1.213,1364082,750000,0,0],[1533042000,1319741,500000,7741.77,544342,7763.26,-0.813,500000,544342,0,0],[1533045600,1069741,1500000,7697.17,1750000,7725.15,-1.618,1500000,1750000,0,0],[1533049200,569741,500000,7675.0,1000000,7727.5,0.152,500000,1000000,0,0],[1533052800,69741,250000,7707.5,750000,7779.33,0.803,250000,750000,0,0],[1533056400,819741,1250000,7779.22,500000,7817.61,0.231,1250000,500000,0,0],[1533067200,819741,500000,7667.5,500000,7686.25,-0.362,500000,500000,0,0],[1533078000,819741,1000000,7699.75,1000000,7732.39,0.45,1000000,1000000,0,0],[1533081600,1055843,250000,7707.5,13898,7753.0,0.007,250000,13898,0,0],[1533085200,1538033,750000,7609.4,267810,7662.23,-0.195,750000,267810,0,0],[1533088800,1568033,480000,7519.69,450000,7547.11,-0.709,480000,450000,0,0],[1533096000,1568033,200000,7528.0,200000,7560.0,-0.242,200000,200000,0,0],[1533099600,1368033,600000,7490.05,800000,7512.75,-1.08,600000,800000,0,0],[1533103200,768033,200000,7517.5,800000,7547.0,-0.319,200000,800000,0,0],[1533110400,1,388296,7626.82,1156328,7609.69,0.446,2,768034,388294,388294],[1533114000,250001,250000,7592.5,0,0,0.0,250000,0,0,0],[1533117600,699287,699286,7568.59,250000,7562.5,-0.054,699286,250000,0,0],[1533121200,699287,250000,7522.5,250000,7537.5,-0.103,250000,250000,0,0],[1533124800,449287,0,0,250000,7582.5,0.094,0,250000,0,0],[1533128400,-50713,200000,7595.5,700000,7617.5,0.506,200000,649287,50713,0],[1533132000,-713,50000,7620.0,0,0,0.009,0,0,0,50000],[1533153600,249287,250000,7502.5,0,0,0.002,249287,0,0,713],[1533160800,499287,250000,7440.0,0,0,0.0,250000,0,0,0],[1533164400,256083,0,0,243204,7603.77,0.568,0,243204,0,0],[1533168000,-1287,250000,7662.5,507370,7650.14,0.748,0,256083,251287,250000],[1533171600,16483,522861,7679.79,505091,7701.88,0.184,16483,0,505091,506378],[1533175200,-53630,0,0,70113,7690.96,0.008,0,16483,53630,0],[1533178800,-3630,50000,7652.5,0,0,0.033,0,0,0,50000],[1533200400,246370,250000,7612.5,0,0,0.005,246370,0,0,3630],[1533214800,246370,250000,7482.5,250000,7497.0,-0.219,250000,250000,0,0],[1533276000,246370,250000,7318.0,250000,7340.0,-0.411,250000,250000,0,0],[1533301200,-3630,0,0,250000,7445.0,0.068,0,246370,3630,0],[1533304800,-3630,250000,7455.0,250000,7462.5,0.033,0,0,250000,250000],[1533315600,-149564,104066,7507.5,250000,7528.69,0.037,0,0,250000,104066],[1533319200,436,150000,7507.5,0,0,0.054,436,0,0,149564],[1533322800,250436,1000000,7405.59,750000,7424.83,0.202,1000000,750000,0,0],[1533384000,436,1500000,7266.61,1750000,7231.17,-1.768,1500000,1750000,0,0],[1533387600,-249564,750000,7248.0,1000000,7260.75,0.174,436,872,999128,749564],[1533391200,1693974,1943538,7143.4,0,0,0.145,1693974,0,0,249564],[1533438000,1243982,0,0,449992,6995.83,-1.211,0,449992,0,0],[1533441600,1161073,367091,6969.93,450000,6992.83,-1.069,367091,450000,0,0],[1533448800,1361073,200000,6955.0,0,0,0.0,200000,0,0,0],[1533463200,1029550,0,0,331523,7046.61,-0.132,0,331523,0,0],[1533474000,979550,400000,6972.08,450000,6981.94,-0.529,400000,450000,0,0],[1533477600,979550,250000,6907.5,250000,6927.5,-0.437,250000,250000,0,0],[1533481200,479550,500000,6995.0,1000000,7015.43,0.157,500000,1000000,0,0],[1533484800,-20450,0,0,500000,7033.91,0.288,0,479550,20450,0],[1533488400,229550,1250000,6969.94,1000000,6980.12,0.301,1209100,979550,20450,40900],[1533492000,-20450,0,0,250000,7008.5,0.117,0,229550,20450,0],[1533495600,-20450,250000,7013.0,250000,7032.5,0.09,0,0,250000,250000],[1533499200,3990,500000,7030.05,475560,7046.36,0.156,229550,225560,250000,270450],[1533502800,-4072,20000,7052.5,28062,7057.5,0.006,0,3990,24072,20000],[1533506400,-1,4071,7044.5,0,0,0.001,0,0,0,4071],[1533517200,-250001,0,0,250000,7167.5,0.0,0,0,250000,0],[1533528000,-1,250000,7097.0,0,0,0.346,0,0,0,250000],[1533538800,-1,750000,7006.24,750000,7010.0,0.058,749999,749999,1,1],[1533542400,245774,395775,6978.98,150000,6982.5,0.011,395774,150000,0,1],[1533549600,495774,250000,6955.0,0,0,0.0,250000,0,0,0],[1533560400,496787,750000,6905.17,748987,6916.45,-0.324,750000,748987,0,0],[1533564000,246787,250000,6917.5,500000,6944.75,0.279,250000,500000,0,0],[1533567600,175,112000,6957.5,358612,6969.38,0.291,175,246787,111825,111825],[1533571200,725647,750000,6925.32,24528,6916.5,-0.004,750000,24528,0,0],[1533574800,500647,0,0,225000,6915.0,-0.048,0,225000,0,0],[1533578400,500647,225000,6895.0,225000,6910.0,-0.028,225000,225000,0,0],[1533589200,750647,250000,6857.5,0,0,0.0,250000,0,0,0],[1533618000,537537,0,0,213110,6951.5,0.245,0,213110,0,0],[1533625200,257537,1000000,7028.48,1280000,7051.9,2.003,1000000,1280000,0,0],[1533628800,1,0,0,257536,7042.68,0.141,0,257536,0,0],[1533639600,-261,177000,7092.5,177262,7122.5,0.105,0,1,177261,177000],[1533643200,-250261,0,0,250000,7104.02,0.0,0,0,250000,0],[1533646800,-261,250000,7063.35,0,0,0.203,0,0,0,250000],[1533654000,-250261,0,0,250000,7107.5,0.0,0,0,250000,0],[1533664800,-59958,190303,7069.5,0,0,0.144,0,0,0,190303],[1533668400,249999,869914,7016.27,559957,7031.77,0.165,809953,559954,3,59961],[1533672000,-45003,2705311,6897.21,3000313,6900.37,-0.279,2000000,2249999,750314,705311],[1533675600,-494878,3396986,6718.7,3846861,6720.11,0.233,3101980,3101980,744881,295006],[1533679200,-1000509,1164369,6743.06,1670000,6756.23,0.298,0,0,1670000,1164369],[1533682800,-250509,1250000,6703.11,500000,6721.25,0.975,0,0,500000,1250000],[1533686400,749491,2750000,6603.64,1750000,6595.64,0.158,2499491,1750000,0,250509],[1533690000,1249491,500000,6567.5,0,0,0.0,500000,0,0,0],[1533700800,1499491,250000,6537.5,0,0,0.0,250000,0,0,0],[1533711600,2249491,750000,6495.83,0,0,0.0,750000,0,0,0],[1533715200,1249491,500000,6441.21,1500000,6484.17,-1.62,500000,1500000,0,0],[1533718800,1500001,750000,6491.67,499490,6499.73,-0.185,750000,499490,0,0],[1533722400,1500001,250000,6426.82,250000,6450.0,-0.301,250000,250000,0,0],[1533726000,1008612,0,0,491389,6519.28,0.219,0,491389,0,0],[1533729600,758612,500000,6471.0,750000,6492.83,0.003,500000,750000,0,0],[1533733200,758612,250000,6452.5,250000,6470.0,-0.058,250000,250000,0,0],[1533736800,758612,250000,6442.5,250000,6485.0,0.087,250000,250000,0,0],[1533744000,258612,1250000,6375.31,1750000,6288.5,-5.377,1250000,1750000,0,0],[1533747600,8612,500000,6251.44,750000,6276.03,-0.515,8612,258612,491388,491388],[1533751200,248612,2525000,6196.08,2285000,6234.52,2.535,2220836,1980836,304164,304164],[1533754800,-240232,1262715,6301.76,1751559,6319.71,0.974,97053,345665,1405894,1165662],[1533758400,9768,500000,6297.5,250000,6322.0,0.398,19536,9768,240232,480464],[1533762000,817937,1250000,6257.51,441831,6272.17,0.21,1250000,441831,0,0],[1533765600,1067937,250000,6252.5,0,0,0.0,250000,0,0,0],[1533769200,1317937,250000,6217.5,0,0,0.0,250000,0,0,0],[1533780000,750001,0,0,567936,6300.99,0.728,0,567936,0,0],[1533783600,612959,67936,6277.5,204978,6313.55,0.316,67936,204978,0,0],[1533787200,500001,137042,6297.5,250000,6344.97,0.529,137042,250000,0,0],[1533790800,1,0,0,500000,6377.5,1.46,0,500000,0,0],[1533798000,250001,250000,6325.0,0,0,0.0,250000,0,0,0],[1533801600,500001,250000,6277.5,0,0,0.0,250000,0,0,0],[1533805200,250001,0,0,250000,6322.5,0.134,0,250000,0,0],[1533808800,1,0,0,250000,6348.5,0.296,0,250000,0,0],[1533812400,250001,250000,6327.5,0,0,0.0,250000,0,0,0],[1533816000,1000001,1000000,6260.0,250000,6264.85,-0.099,1000000,250000,0,0],[1533819600,-499999,1500000,6332.1,3000000,6361.73,2.555,750002,1750003,1249997,749998],[1533823200,-999999,500000,6453.75,1000000,6482.75,-0.066,0,0,1000000,500000],[1533826800,1,1750000,6479.84,750000,6511.46,0.354,1,0,750000,1749999],[1533830400,1,500000,6454.0,500000,6470.0,0.192,1,1,499999,499999],[1533841200,-249999,0,0,250000,6495.0,0.0,0,1,249999,0],[1533848400,-999999,671795,6570.89,1421795,6576.45,-0.194,0,0,1421795,671795],[1533855600,-749999,250000,6560.0,0,0,0.045,0,0,0,250000],[1533866400,-249999,500000,6496.25,0,0,0.839,0,0,0,500000],[1533873600,500001,1000000,6408.12,250000,6430.0,1.023,750001,250000,0,249999],[1533877200,750001,500000,6411.25,250000,6417.5,0.062,500000,250000,0,0],[1533880800,750001,250000,6445.5,250000,6463.13,0.337,250000,250000,0,0],[1533884400,1,0,0,750000,6470.14,0.906,0,750000,0,0],[1533898800,750001,755922,6346.21,5922,6357.0,0.0,755922,5922,0,0],[1533902400,1,0,0,750000,6475.98,2.367,0,750000,0,0],[1533909600,356431,500000,6423.23,143570,6425.5,0.008,500000,143570,0,0],[1533916800,500001,500000,6390.0,356430,6402.95,-0.042,500000,356430,0,0],[1533920400,1,250000,6342.5,750000,6404.25,0.417,250000,750000,0,0],[1533924000,1,250000,6376.6,250000,6411.5,0.213,250000,250000,0,0],[1533931200,500001,500000,6310.0,0,0,0.0,500000,0,0,0],[1533942000,-172090,498336,6123.93,1170427,6108.11,-2.949,0,500001,670426,498336],[1533945600,9581,181671,6115.41,0,0,0.081,9581,0,0,172090],[1533963600,259581,250000,6032.5,0,0,0.0,250000,0,0,0],[1533999600,1,0,0,259580,6095.0,0.42,0,259580,0,0],[1534028400,500001,1250000,6250.55,750000,6302.66,0.708,1250000,750000,0,0],[1534032000,1,750000,6195.83,1250000,6247.31,1.241,750000,1250000,0,0],[1534035600,1,500000,6234.35,500000,6259.28,0.32,500000,500000,0,0],[1534082400,1,250000,6301.57,250000,6329.0,0.172,1,1,249999,249999],[1534089600,1,250000,6255.0,250000,6286.57,0.201,250000,250000,0,0],[1534100400,1,1296376,6341.99,1296376,6314.58,-0.865,1000002,1000002,296374,296374],[1534147200,-249999,0,0,250000,6460.0,0.0,0,1,249999,0],[1534165200,1,250000,6383.7,0,0,0.463,1,0,0,249999],[1534179600,1,250000,6225.0,250000,6238.34,0.086,1,1,249999,249999],[1534204800,250001,250000,6236.92,0,0,0.0,250000,0,0,0],[1534208400,500001,250000,6170.0,0,0,0.0,250000,0,0,0],[1534219200,1,26754,5974.5,526754,5986.58,-2.909,26754,526754,0,0],[1534226400,500001,500000,5948.5,0,0,0.0,500000,0,0,0],[1534230000,1,0,0,500000,5976.5,0.394,0,500000,0,0],[1534248000,1,250000,6122.5,250000,6162.0,0.262,1,1,249999,249999],[1534262400,1,250000,5999.5,250000,6012.5,0.09,250000,250000,0,0],[1534266000,1,250000,6060.04,250000,6085.0,0.169,1,1,249999,249999],[1534273200,1,85171,6106.5,85171,6139.22,0.074,1,1,85170,85170],[1534298400,-499999,72282,6211.5,572282,6259.76,0.058,1,2,572280,72281],[1534302000,-499999,500000,6232.5,500000,6254.0,0.381,1,1,499999,499999],[1534305600,-249999,750000,6314.96,500000,6350.0,-0.553,1,1,499999,749999],[1534309200,1,250000,6299.29,0,0,0.317,1,0,0,249999],[1534323600,-1,152040,6341.59,152042,6375.5,0.128,0,1,152041,152040],[1534327200,-1,305018,6345.08,305018,6372.82,0.209,55017,55017,250001,250001],[1534334400,-500001,0,0,500000,6373.75,0.0,0,0,500000,0],[1534341600,-500001,500000,6328.78,500000,6382.0,0.557,0,0,500000,500000],[1534345200,-500001,250000,6416.0,250000,6428.79,-0.113,0,0,250000,250000],[1534348800,-500001,500000,6555.64,500000,6571.89,-1.193,0,0,500000,500000],[1534356000,-500001,250000,6519.0,250000,6532.5,-0.037,0,0,250000,250000],[1534359600,249999,1500000,6430.79,750000,6427.5,0.642,749998,499999,250001,750002],[1534363200,249999,1000000,6328.12,1000000,6355.0,0.483,999999,999999,1,1],[1534366800,-1,250000,6396.5,500000,6389.5,0.293,0,249999,250001,250000],[1534370400,255154,255155,6361.46,0,0,0.0,255154,0,0,1],[1534374000,505154,250000,6282.5,0,0,0.0,250000,0,0,0],[1534377600,-1,0,0,505155,6255.6,-0.85,0,505154,1,0],[1534413600,-500001,250000,6445.0,750000,6446.78,0.011,0,0,750000,250000],[1534417200,-1,500000,6435.5,0,0,0.136,0,0,0,500000],[1534420800,-250001,1250000,6338.61,1500000,6368.87,1.274,504785,504785,995215,745215],[1534424400,-1,250000,6304.55,0,0,0.05,0,0,0,250000],[1534428000,1,235139,6327.0,235137,6352.0,0.146,1,0,235137,235138],[1534431600,-249999,250000,6382.5,500000,6387.5,0.03,0,1,499999,250000],[1534438800,-249999,750000,6409.84,750000,6421.67,0.093,250001,250001,499999,499999],[1534446000,-249999,127180,6425.0,127180,6440.0,-0.02,0,0,127180,127180],[1534449600,160695,910694,6289.28,500000,6318.75,1.005,160697,2,499998,749997],[1534453200,-250001,160696,6235.0,571392,6270.95,0.142,160696,321391,250001,0],[1534456800,-1,250000,6262.68,0,0,0.15,0,0,0,250000],[1534460400,-250001,0,0,250000,6295.5,0.0,0,0,250000,0],[1534471200,-750001,125844,6398.6,625844,6404.72,-0.133,0,0,625844,125844],[1534474800,-500001,250000,6402.0,0,0,-0.159,0,0,0,250000],[1534478400,-500001,629461,6487.87,629461,6502.7,-0.776,0,0,629461,629461],[1534482000,-500001,500000,6432.25,500000,6442.87,0.313,0,0,500000,500000],[1534485600,-750001,250000,6421.94,500000,6462.5,0.126,0,0,500000,250000],[1534489200,-500001,465853,6462.62,215853,6457.5,-0.075,0,0,215853,465853],[1534507200,-500001,250000,6477.5,250000,6484.0,-0.071,0,0,250000,250000],[1534510800,-500001,250000,6470.76,250000,6495.0,0.028,0,0,250000,250000],[1534525200,-500001,250000,6507.5,250000,6525.0,-0.093,0,0,250000,250000],[1534543200,-750001,250000,6522.5,500000,6540.25,-0.086,0,0,500000,250000],[1534550400,-1,750000,6601.02,0,0,-1.435,0,0,0,750000],[1534554000,-1,500000,6564.49,500000,6576.46,0.138,249999,249999,250001,250001],[1534561200,-1,750000,6492.65,750000,6501.78,0.162,749998,749998,2,2],[1534597200,19218,2400000,6346.73,2380781,6364.22,1.02,250873,231655,2149126,2149127],[1534600800,1,0,0,19217,6358.5,0.016,0,19217,0,0],[1534708800,-249999,500000,6491.67,750000,6485.25,-0.16,0,1,749999,500000],[1534712400,250001,500000,6505.0,0,0,-0.067,250001,0,0,249999],[1534716000,40512,0,0,209489,6523.5,0.116,0,209489,0,0],[1534719600,1,0,0,40511,6523.5,0.022,0,40511,0,0],[1534802400,1,750000,6291.32,750000,6295.83,0.091,750000,750000,0,0],[1534903200,-1,1000000,6750.62,1000002,6749.85,-0.021,750001,750002,250000,249999],[1534910400,-1,302105,6716.38,302105,6730.84,0.097,0,0,302105,302105],[1534953600,-100001,850000,6407.24,950000,6437.71,0.655,499999,499999,450001,350001],[1534957200,-1,100000,6424.0,0,0,0.007,0,0,0,100000],[1534968000,-1,508711,6285.8,508711,6305.73,0.256,499999,499999,8712,8712],[1535004000,-250001,0,0,250000,6422.0,0.0,0,0,250000,0],[1535050800,-1,250000,6394.0,0,0,0.17,0,0,0,250000],[1535061600,-250001,250000,6491.44,500000,6516.0,0.239,0,0,500000,250000],[1535130000,-500001,0,0,250000,6565.0,0.0,0,0,250000,0],[1535133600,-750001,0,0,250000,6632.95,0.0,0,0,250000,0],[1535137200,-500001,250000,6617.16,0,0,-0.297,0,0,0,250000],[1535144400,-500001,780226,6676.83,780226,6694.43,-0.87,0,0,780226,780226],[1535155200,-500001,262019,6722.73,262019,6752.56,-0.151,0,0,262019,262019],[1535162400,-500001,750000,6783.97,750000,6782.56,-0.661,0,0,750000,750000],[1535166000,-500001,250000,6733.5,250000,6742.5,0.119,0,0,250000,250000],[1535169600,-250001,750000,6712.31,500000,6724.0,0.446,0,0,500000,750000],[1535173200,-1,250000,6718.96,0,0,0.05,0,0,0,250000],[1535238000,-250001,0,0,250000,6738.62,0.0,0,0,250000,0],[1535241600,-500001,378884,6705.66,628884,6736.95,0.202,128883,128883,500001,250001],[1535245200,-250001,250000,6735.0,0,0,0.045,0,0,0,250000],[1535248800,-1,1529544,6668.95,1279544,6670.56,0.462,749997,749997,529547,779547],[1535252400,249999,1000000,6617.02,750000,6619.33,0.076,999998,749999,1,2],[1535256000,499999,250000,6613.5,0,0,0.0,250000,0,0,0],[1535259600,499999,250000,6586.51,250000,6590.08,-0.163,250000,250000,0,0],[1535263200,-1,250000,6574.5,750000,6596.67,0.061,250000,749999,1,0],[1535270400,-250001,0,0,250000,6627.0,0.0,0,0,250000,0],[1535295600,-1,250000,6682.29,0,0,-0.312,0,0,0,250000],[1535324400,-550001,0,0,550000,6691.3,0.0,0,0,550000,0],[1535328000,-500001,50000,6692.0,0,0,-0.001,0,0,0,50000],[1535371200,-348181,640781,6690.42,488961,6706.33,0.137,0,0,488961,640781],[1535374800,-250001,100000,6684.5,1820,6690.0,0.026,0,0,1820,100000],[1535378400,-500001,0,0,250000,6720.0,0.0,0,0,250000,0],[1535385600,-750001,0,0,250000,6735.0,0.0,0,0,250000,0],[1535403600,-750001,250000,6708.5,250000,6722.5,0.047,0,0,250000,250000],[1535410800,-250001,1149098,6896.4,649098,6906.88,-2.244,0,0,649098,1149098],[1535414400,-1,250000,6895.0,0,0,-0.481,0,0,0,250000],[1535439600,-250001,0,0,250000,6922.5,0.0,0,0,250000,0],[1535443200,-1,250000,6912.95,0,0,0.05,0,0,0,250000],[1535461200,-500001,250000,7059.0,750000,7062.5,0.017,0,0,750000,250000],[1535468400,-1,690608,7040.55,190608,7047.5,0.247,0,0,190608,690608],[1535472000,249999,500000,7012.3,250000,7020.0,0.039,499999,250000,0,1],[1535479200,-1,0,0,250000,7051.5,0.198,0,249999,1,0],[1535482800,-500001,250000,7092.5,750000,7102.3,0.048,0,0,750000,250000],[1535486400,-218357,598700,7097.34,317056,7122.07,0.166,0,0,317056,598700],[1535490000,-1,218356,7085.0,0,0,0.093,0,0,0,218356],[1535497200,1,120,7060.0,118,7069.5,0.0,119,118,0,1],[1535500800,250001,250000,7063.5,0,0,0.0,250000,0,0,0],[1535508000,500001,250000,7033.0,0,0,0.0,250000,0,0,0],[1535515200,250001,250000,7047.5,500000,7053.25,0.051,250000,500000,0,0],[1535522400,1,0,0,250000,7066.5,0.095,0,250000,0,0],[1535587200,250001,250000,7032.5,0,0,0.0,250000,0,0,0],[1535601600,500001,250000,6993.5,0,0,0.0,250000,0,0,0],[1535616000,1000001,500000,6959.75,0,0,0.0,500000,0,0,0],[1535619600,1500001,500000,6917.4,0,0,0.0,500000,0,0,0],[1535623200,1500001,270975,6918.25,270975,6929.71,-0.184,270975,270975,0,0],[1535626800,1500001,500000,6867.4,500000,6886.26,-0.539,500000,500000,0,0],[1535630400,1750001,250000,6840.5,0,0,0.0,250000,0,0,0],[1535634000,1500001,0,0,250000,6852.5,-0.347,0,250000,0,0],[1535637600,1500001,250000,6870.5,250000,6884.0,-0.18,250000,250000,0,0],[1535641200,1500001,300000,6860.83,300000,6882.03,-0.178,300000,300000,0,0],[1535670000,1,0,0,1500000,6974.35,2.308,0,1500000,0,0],[1535763600,1,250000,7056.24,250000,7057.71,0.007,250000,250000,0,0],[1535814000,1,250000,7166.0,250000,7197.5,0.153,250000,250000,0,0],[1535846400,-1,265179,7160.67,265181,7165.2,0.023,250000,250001,15180,15179],[1535878800,-250001,250000,7250.0,500000,7282.5,0.271,0,0,500000,250000],[1535886000,-1,250000,7235.5,0,0,0.105,0,0,0,250000],[1535889600,-250001,0,0,250000,7248.5,0.0,0,0,250000,0],[1535893200,-1,250000,7200.0,0,0,0.232,0,0,0,250000],[1535904000,249999,250000,7207.5,0,0,0.0,249999,0,0,1],[1535918400,162273,0,0,87726,7284.0,0.128,0,87726,0,0],[1535922000,-250001,0,0,412274,7294.35,0.272,0,162273,250001,0],[1535929200,-500001,0,0,250000,7305.0,0.0,0,0,250000,0],[1535947200,-500001,250000,7218.0,250000,7229.0,0.275,0,0,250000,250000],[1535954400,-500001,250000,7230.24,250000,7242.5,0.216,0,0,250000,250000],[1536026400,-750001,0,0,250000,7280.0,0.0,0,0,250000,0],[1536030000,-500001,250000,7269.5,0,0,-0.016,0,0,0,250000],[1536040800,-500001,250000,7285.0,250000,7294.0,-0.046,0,0,250000,250000],[1536058800,-750001,0,0,250000,7317.5,0.0,0,0,250000,0],[1536062400,-750001,500000,7368.25,500000,7376.29,-0.411,0,0,500000,500000],[1536094800,-1000001,0,0,250000,7361.0,0.0,0,0,250000,0],[1536098400,-750001,250000,7347.5,0,0,-0.067,0,0,0,250000],[1536109200,-1000001,0,0,250000,7377.0,0.0,0,0,250000,0],[1536120000,-750001,250000,7355.5,0,0,-0.053,0,0,0,250000],[1536141600,-806049,1693952,7067.22,1750000,7071.71,5.548,0,0,1750000,1693952],[1536145200,249999,1862096,6963.52,806048,6991.37,0.684,499999,250000,556048,1362097],[1536148800,-1,750000,6985.67,1000000,6993.62,0.362,499999,749998,250002,250001],[1536152400,-500001,0,0,500000,7017.25,0.0,0,0,500000,0],[1536156000,-1,500000,7006.25,0,0,0.111,0,0,0,500000],[1536159600,499999,500000,6943.75,0,0,0.0,499999,0,0,1],[1536163200,999999,750000,6904.33,250000,6917.5,-0.013,750000,250000,0,0],[1536166800,999999,750000,6900.0,750000,6925.0,0.209,750000,750000,0,0],[1536174000,1499999,500000,6897.5,0,0,0.0,500000,0,0,0],[1536177600,999999,0,0,500000,6946.25,0.413,0,500000,0,0],[1536181200,749999,0,0,250000,6972.5,0.342,0,250000,0,0],[1536184800,999999,250000,6882.5,0,0,0.0,250000,0,0,0],[1536188400,2299999,1300000,6778.83,0,0,0.0,1300000,0,0,0],[1536192000,-489978,4286724,6352.85,7076701,6395.31,-18.652,4286724,6586723,489978,0],[1536195600,-443173,1046805,6376.33,1000000,6409.25,0.85,10022,10022,989978,1036783],[1536199200,-886345,443172,6402.5,886344,6435.0,0.258,0,0,886344,443172],[1536202800,-250001,886344,6396.65,250000,6402.5,0.642,0,0,250000,886344],[1536206400,-750001,0,0,500000,6420.0,0.0,0,0,500000,0],[1536210000,249999,1000000,6326.25,0,0,1.601,249999,0,0,750001],[1536217200,-1,0,0,250000,6400.0,0.479,0,249999,1,0],[1536220800,-750001,0,0,750000,6402.67,0.0,0,0,750000,0],[1536224400,-1000001,1045658,6333.56,1295658,6354.13,1.277,249999,249999,1045659,795659],[1536228000,-750001,250000,6352.5,0,0,0.049,0,0,0,250000],[1536231600,-1000001,0,0,250000,6407.5,0.0,0,0,250000,0],[1536238800,-1250001,500000,6441.0,750000,6454.17,-0.589,0,0,750000,500000],[1536242400,-500001,905280,6455.26,155280,6487.5,-0.748,0,0,155280,905280],[1536246000,-1,627000,6411.9,127000,6429.5,0.165,0,0,127000,627000],[1536249600,-1,250000,6429.0,250000,6427.5,-0.009,0,0,250000,250000],[1536253200,249999,250000,6405.5,0,0,0.0,249999,0,0,1],[1536256800,999999,803027,6420.2,53027,6397.5,-0.006,803027,53027,0,0],[1536260400,499999,0,0,500000,6453.25,0.432,0,500000,0,0],[1536264000,-1,250000,6443.5,750000,6431.33,0.095,250000,749999,1,0],[1536274800,-500001,0,0,500000,6517.5,0.0,0,0,500000,0],[1536300000,-750001,0,0,250000,6481.5,0.0,0,0,250000,0],[1536307200,-1,750000,6440.77,0,0,1.158,0,0,0,750000],[1536426000,249999,250000,6107.5,0,0,0.0,249999,0,0,1],[1536469200,-1,0,0,250000,6175.0,0.447,0,249999,1,0],[1536483600,750001,1500002,6390.48,750000,6437.5,0.682,1000001,250000,500000,500001],[1536487200,750001,85017,6375.0,85017,6387.5,0.013,85017,85017,0,0],[1536494400,500001,0,0,250000,6387.0,0.04,0,250000,0,0],[1536498000,490393,200000,6398.0,209608,6415.21,0.178,200000,209608,0,0],[1536501600,-1,250000,6392.0,740394,6385.25,-0.07,0,490393,250001,250000],[1536530400,749999,750000,6248.67,0,0,0.0,749999,0,0,1],[1536534000,999999,250000,6236.5,0,0,0.0,250000,0,0,0],[1536541200,-1,0,0,1000000,6352.5,2.693,0,999999,1,0],[1536598800,-1,173327,6245.0,173327,6267.5,0.1,173326,173326,1,1],[1536602400,249999,250000,6245.0,0,0,0.0,249999,0,0,1],[1536606000,-1,0,0,250000,6278.5,0.214,0,249999,1,0],[1536796800,-107036,392965,6396.77,500000,6387.69,-0.088,0,0,500000,392965],[1536818400,1,107037,6376.0,0,0,0.031,1,0,0,107036],[1536825600,-249999,0,0,250000,6399.5,0.0,0,1,249999,0],[1536829200,-499999,0,0,250000,6429.5,0.0,0,0,250000,0],[1536832800,-749999,0,0,250000,6430.0,0.0,0,0,250000,0],[1536836400,-999999,0,0,250000,6457.5,0.0,0,0,250000,0],[1536865200,-999999,250000,6440.0,250000,6448.42,-0.066,0,0,250000,250000],[1536868800,-750001,499998,6433.28,250000,6446.0,0.007,0,0,250000,499998],[1536897600,-1,750000,6538.33,0,0,-1.789,0,0,0,750000],[1536908400,-750001,0,0,750000,6568.24,0.0,0,0,750000,0],[1536912000,-1,1062820,6516.27,312820,6511.5,0.877,312819,312819,1,750001],[1536915600,-1,750000,6410.18,750000,6443.83,0.611,0,0,750000,750000],[1536926400,-767421,0,0,767420,6463.42,0.0,0,0,767420,0],[1536930000,-517421,250000,6422.63,0,0,0.246,0,0,0,250000],[1536933600,-1,517420,6435.07,0,0,0.353,0,0,0,517420],[1536940800,-500001,0,0,500000,6494.5,0.0,0,0,500000,0],[1536958800,-750001,0,0,250000,6518.5,0.0,0,0,250000,0],[1536966000,-500001,250000,6480.0,0,0,0.133,0,0,0,250000],[1536973200,-1,500000,6496.21,0,0,0.074,0,0,0,500000],[1537542000,0,1,6704.0,0,0,-0.0,0,0,0,1],[1537747200,200000,200000,6686.56,0,0,0.0,200000,0,0,0],[1537765200,-1,15713,6686.0,215714,6675.3,-0.054,0,200000,15714,15713],[1537858800,1,2,6396.5,0,0,0.0,1,0,0,1],[1539162000,-499999,0,0,500000,6506.0,0.0,0,1,499999,0],[1539165600,1,500000,6496.0,0,0,0.118,1,0,0,499999],[1539172800,-999999,0,0,1000000,6508.38,0.0,0,1,999999,0],[1539183600,-499999,500000,6502.0,0,0,0.075,0,0,0,500000],[1539187200,1,500000,6496.0,0,0,0.146,1,0,0,499999],[1539194400,-750001,0,0,750002,6524.5,0.0,0,1,750001,0],[1539198000,-1,750000,6550.76,0,0,-0.461,0,0,0,750000],[1539226800,-750001,0,0,750000,6235.83,0.0,0,0,750000,0],[1539230400,-500001,500000,6216.75,250000,6251.0,0.295,0,0,250000,500000],[1539234000,-250001,500000,6198.25,250000,6207.5,0.535,0,0,250000,500000],[1539237600,-1,250000,6191.0,0,0,0.107,0,0,0,250000],[1539241200,-250001,0,0,250000,6215.0,0.0,0,0,250000,0],[1539244800,-1,250000,6208.0,0,0,0.045,0,0,0,250000],[1539248400,-750001,0,0,750000,6205.5,0.0,0,0,750000,0],[1539259200,-1,1000000,6181.68,250000,6194.0,0.546,0,0,250000,1000000],[1539262800,499999,1250000,6189.88,750000,6192.81,0.255,499999,0,750000,750001],[1539266400,-1,0,0,500000,6219.5,0.188,0,499999,1,0],[1539270000,1087203,1087204,6206.13,0,0,0.0,1087203,0,0,1],[1539273600,1000001,0,0,87202,6207.5,0.003,0,87202,0,0],[1539288000,750001,0,0,250000,6227.5,0.138,0,250000,0,0],[1539295200,-141924,0,0,891925,6191.44,-0.276,0,750001,141924,0],[1539298800,-139078,1500000,6153.68,1497154,6165.67,0.615,21844,21844,1475310,1478156],[1539302400,-1,599077,6134.33,460000,6142.24,0.153,0,0,460000,599077],[1539334800,499999,500000,6199.5,0,0,-0.0,499999,0,0,1],[1539345600,-1,0,0,500000,6215.0,0.201,0,499999,1,0],[1539579600,499999,500000,6244.71,0,0,-0.0,499999,0,0,1],[1539583200,-1,0,0,500000,6567.45,3.935,0,499999,1,0],[1539586800,1,1000000,6485.68,999998,6505.27,0.464,749999,749998,250000,250001],[1539590400,250001,750000,6414.38,500000,6440.5,0.234,750000,500000,0,0],[1539594000,250001,250000,6378.47,250000,6417.5,0.17,250000,250000,0,0],[1539597600,1,0,0,250000,6429.5,0.243,0,250000,0,0],[1539604800,-250001,0,0,250002,6414.0,0.0,0,1,250001,0],[1539612000,-1,250000,6373.5,0,0,0.248,0,0,0,250000],[1539615600,-250001,0,0,250000,6392.0,0.0,0,0,250000,0],[1539640800,249999,500000,6409.17,0,0,0.001,249999,0,0,250001],[1539648000,-1,0,0,250000,6435.5,0.054,0,249999,1,0],[1539651600,-250001,0,0,250000,6429.0,0.0,0,0,250000,0],[1539669600,249999,500000,6469.0,0,0,-0.231,249999,0,0,250001],[1539676800,249999,250000,6424.0,250000,6433.08,-0.225,249999,249999,1,1],[1539694800,-1,0,0,250000,6458.5,0.208,0,249999,1,0],[1539900000,499999,500000,6368.7,0,0,0.0,499999,0,0,1],[1539903600,-1,0,0,500000,6389.0,0.25,0,499999,1,0],[1540872000,-250001,0,0,250000,6288.0,0.0,0,0,250000,0],[1540890000,-1,250000,6262.5,0,0,0.162,0,0,0,250000],[1541750400,1,2,6419.0,0,0,-0.0,1,0,0,1],[1542243600,-499999,0,0,500000,5593.0,-0.0,0,1,499999,0],[1542247200,1,500000,5580.0,0,0,0.208,1,0,0,499999],[1542477600,-199999,200000,5485.87,400000,5479.56,-0.086,1,2,399998,199999],[1542499200,1,206247,5527.47,6247,5523.0,-0.274,6248,6247,0,199999],[1542582000,-7607,0,0,7608,5552.5,0.0,0,1,7607,0],[1542600000,0,7608,5502.0,1,5501.5,0.013,1,1,0,7607],[1542603600,-1,200000,5445.86,200001,5474.41,0.192,0,0,200001,200000],[1542636000,-1,200000,5077.49,200000,5117.5,0.308,199999,199999,1,1],[1542643200,-1,200000,5007.5,200000,5045.27,0.299,199999,199999,1,1],[1542646800,199999,400000,5035.69,200000,5069.5,0.192,399998,199999,1,2],[1542650400,199999,200000,4989.0,200000,5061.5,0.276,199999,199999,1,1],[1542654000,399999,200000,4919.36,0,0,0.0,200000,0,0,0],[1542657600,200001,400000,4903.1,599998,4956.02,0.211,399999,599997,1,1],[1542661200,200001,1082255,4806.96,1082255,4796.48,-1.318,1082255,1082255,0,0],[1542664800,-133161,1000000,4758.85,1333162,4787.16,1.235,600001,800002,533160,399999],[1542668400,-1,133160,4839.32,0,0,-0.205,0,0,0,133160],[1542711600,600001,877332,4356.72,277330,4383.69,0.266,877331,277330,0,1],[1542715200,1,209757,4380.86,809757,4390.2,1.275,209757,809757,0,0],[1542718800,1,100552,4364.38,100552,4390.0,0.134,100552,100552,0,0],[1542722400,-999999,0,0,1000000,4575.23,0.0,0,1,999999,0],[1542726000,-600001,1399998,4631.2,1000000,4665.51,-1.975,0,0,1000000,1399998],[1542729600,-400001,900000,4674.3,700000,4701.47,0.519,0,0,700000,900000],[1542733200,552948,2272949,4536.27,1320000,4509.22,-0.275,1872948,1320000,0,400001],[1542736800,-1,961645,4515.6,1514594,4523.64,1.274,265531,818479,696115,696114],[1542744000,-1,200000,4237.5,200000,4260.0,0.249,0,0,200000,200000],[1542747600,1,832511,4329.84,832509,4359.59,1.32,4,3,832506,832507],[1542769200,1,200000,4436.0,200000,4479.35,0.436,200000,200000,0,0],[1542772800,-400001,143600,4457.5,543602,4428.41,-0.212,0,1,543601,143600],[1542787200,-600001,200000,4609.19,400000,4622.5,-0.824,0,0,400000,200000],[1542790800,-400001,600000,4569.83,400000,4600.64,-0.707,0,0,400000,600000],[1542798000,-1,400000,4549.78,0,0,0.328,0,0,0,400000],[1542819600,-223813,600000,4402.49,823812,4416.99,0.318,399998,399998,423814,200002],[1542823200,-315994,339805,4427.93,431986,4448.83,0.172,0,0,431986,339805],[1542826800,-1,315993,4399.87,0,0,0.747,0,0,0,315993],[1542834000,1,600000,4441.03,599998,4462.2,0.642,599998,599997,1,2],[1542895200,413702,413701,4448.77,0,0,0.0,413701,0,0,0],[1542898800,400001,186299,4443.0,200000,4463.0,0.161,186299,200000,0,0],[1542902400,1,0,0,400000,4442.0,-0.101,0,400000,0,0],[1542913200,-1,399998,4403.19,400000,4422.25,0.392,0,1,399999,399998],[1542924000,-200001,0,0,200000,4409.91,0.0,0,0,200000,0],[1542927600,-1,1600497,4306.06,1400497,4313.71,1.681,399998,399998,1000499,1200499],[1542931200,-200001,200000,4298.92,400000,4300.54,-0.124,0,0,400000,200000],[1542934800,1,400000,4205.0,199998,4162.61,0.736,199999,199998,0,200001],[1542938400,1,200000,4192.51,200000,4200.5,0.091,1,1,199999,199999],[1542942000,400001,536679,4220.87,136679,4240.0,0.111,536679,136679,0,0],[1542945600,1,0,0,400000,4221.59,0.052,0,400000,0,0],[1542949200,400001,1626781,4181.87,1226781,4207.43,2.453,1600001,1200001,26780,26780],[1542952800,1,0,0,400000,4255.95,0.998,0,400000,0,0],[1543017600,1,400000,4354.96,400000,4361.03,0.128,1,1,399999,399999],[1543021200,-249999,0,0,250000,4337.9,-0.0,0,1,249999,0],[1543028400,-1,249999,4302.27,1,4305.5,0.477,0,0,1,249999],[1543032000,-250001,0,0,250000,4316.5,0.0,0,0,250000,0],[1543075200,1,546474,4202.39,296472,4211.8,1.731,2,1,296471,546472],[1543086000,-250001,1120537,4142.68,1370539,4153.1,0.683,250002,250003,1120536,870535],[1543089600,-406768,385494,4125.11,542261,4146.43,0.572,0,0,542261,385494],[1543093200,-249999,3250000,3867.47,3093231,3848.76,4.601,2749995,2749995,343236,500005],[1543096800,1,1402207,3708.63,1152207,3714.85,2.335,250003,250002,902205,1152204],[1543100400,1,1054206,3810.03,1054206,3821.57,0.824,3,3,1054203,1054203],[1543104000,1,250000,3792.5,250000,3815.0,0.389,1,1,249999,249999],[1543107600,-249999,0,0,250000,3803.0,0.0,0,1,249999,0],[1543111200,1,500000,3735.97,250000,3750.28,1.438,2,1,249999,499998],[1543114800,1,250000,3620.0,250000,3625.0,0.095,250000,250000,0,0],[1543118400,1,250000,3654.75,250000,3679.8,0.466,1,1,249999,249999],[1543125600,-249999,250000,3651.85,500000,3671.73,0.634,1,2,499998,249999],[1543129200,-520843,500001,3694.82,770845,3694.49,-0.597,2,2,770843,499999],[1543132800,-500001,1408126,3694.18,1387284,3705.03,0.781,0,0,1387284,1408126],[1543136400,499999,1000000,3626.65,0,0,1.663,499999,0,0,500001],[1543140000,250001,1125681,3545.23,1375679,3513.81,-3.607,1125681,1375679,0,0],[1543143600,-381035,3534320,3802.63,4165356,3820.09,8.303,750007,1000008,3165348,2784313],[1543147200,-303614,1294637,3762.27,1217216,3780.29,1.31,250001,250001,967215,1044636],[1543150800,-600001,1684525,3815.12,1980912,3821.61,-0.228,0,0,1980912,1684525],[1543176000,278393,3578461,3909.47,2700067,3918.01,-1.272,578393,300000,2400067,3000068],[1543179600,-312073,4072383,3985.81,4662849,3969.5,-4.244,1165467,1443860,3218989,2906916],[1543183200,299999,4001677,4008.85,3389605,4036.1,4.588,1286038,986039,2403566,2715639],[1543186800,-300001,186552,3916.59,786552,3945.9,0.456,162185,462184,324368,24367],[1543190400,-600001,0,0,300000,3977.5,0.0,0,0,300000,0],[1543197600,-300001,300000,3941.5,0,0,0.417,0,0,0,300000],[1543204800,-300001,300000,3951.5,300000,3979.5,0.379,0,0,300000,300000],[1543237200,-300001,300000,3837.01,300000,3852.5,2.645,0,0,300000,300000],[1543240800,1,3092078,3742.65,2792076,3732.66,0.358,1877315,1877314,914762,1214763],[1543244400,-299999,300000,3717.5,600000,3751.43,0.713,1,2,599998,299999],[1543248000,1,3466601,3616.44,3166601,3637.11,7.991,2263865,2263864,902737,1202736],[1543251600,1,660000,3713.98,660000,3737.25,1.107,2,2,659998,659998],[1543255200,1,660000,3757.0,660000,3771.42,0.66,660000,660000,0,0],[1543258800,-329999,660000,3774.62,990000,3785.75,0.609,330001,330002,659998,329999],[1543262400,1,660000,3686.06,330000,3631.31,0.992,2,1,329999,659998],[1543266000,1,330012,3613.77,330012,3637.42,0.594,330012,330012,0,0],[1543273200,1,330000,3731.93,330000,3685.67,-1.11,1,1,329999,329999],[1543276800,-661513,724644,3709.08,1386158,3722.92,0.333,0,1,1386157,724644],[1543280400,-329999,991514,3684.65,660000,3677.5,2.196,2,2,659998,991512],[1543284000,-989999,330000,3652.5,990000,3692.1,0.492,1,1,989999,329999],[1543287600,-659999,1476690,3707.53,1146690,3705.84,-0.739,0,0,1146690,1476690],[1543291200,-330001,950382,3686.79,620384,3703.7,0.829,25612,25612,594772,924770],[1543298400,-660001,330000,3780.0,660000,3731.39,-1.354,0,0,660000,330000],[1543302000,-660001,864995,3743.09,864995,3738.02,-0.817,0,0,864995,864995],[1543305600,-330001,330000,3683.98,0,0,1.179,0,0,0,330000],[1543341600,-1,330000,3674.45,0,0,1.411,0,0,0,330000],[1543352400,329999,660000,3774.02,330000,3720.97,-1.309,329999,0,330000,330001],[1543356000,329999,990000,3774.92,990000,3784.02,0.959,989998,989998,2,2],[1543359600,347500,1320000,3772.0,1302499,3785.88,0.838,1320000,1302499,0,0],[1543363200,103960,103959,3780.0,347499,3791.5,0.587,103959,347499,0,0],[1543366800,1,93086,3780.0,197045,3795.85,0.218,93086,197045,0,0],[1543374000,1,115707,3845.0,115707,3858.1,0.102,1,1,115706,115706],[1543377600,-1250318,2709681,3970.99,3960000,3972.51,-2.124,0,1,3959999,2709681],[1543381200,-1,2505728,4010.9,1255411,4033.16,1.034,0,0,1255411,2505728],[1543384800,1,339371,3988.41,339369,4003.55,0.322,339370,339369,0,1],[1543406400,-329999,330000,4125.0,660000,4133.85,0.17,0,1,659999,330000],[1543410000,-329999,990000,4124.14,990000,4142.57,1.141,2,2,989998,989998],[1543413600,-659999,0,0,330000,4182.5,0.0,0,0,330000,0],[1543431600,-1319999,0,0,660000,4280.0,0.0,0,0,660000,0],[1543435200,-1634248,345751,4260.68,660000,4306.25,-0.807,0,0,660000,345751],[1543438800,-1,2499978,4250.27,865731,4284.27,1.811,0,0,865731,2499978],[1543442400,659999,1154129,4179.6,494129,4205.02,0.447,824127,164128,330001,330002],[1543446000,529875,859874,4201.28,989998,4208.51,1.838,859874,989998,0,0],[1543449600,-350001,425312,4204.18,1305188,4227.44,1.24,126,530001,775187,425186],[1543453200,-350001,1097110,4129.16,1097110,4125.47,1.782,349999,349999,747111,747111],[1543456800,-700001,1050000,4127.45,1400000,4143.26,0.063,0,0,1400000,1050000],[1543460400,-1,963998,4143.17,263998,4160.0,0.586,0,0,263998,963998],[1543464000,349999,350000,4111.26,0,0,0.0,349999,0,0,1],[1543467600,-1,0,0,350000,4187.5,1.55,0,349999,1,0],[1543478400,-350001,0,0,350000,4199.5,0.0,0,0,350000,0],[1543482000,-367490,3304518,4328.67,3322007,4315.87,-4.588,0,0,3322007,3304518],[1543485600,-708614,158876,4294.52,500000,4306.48,0.196,0,0,500000,158876],[1543489200,-355740,2527549,4363.54,2174675,4369.69,-1.196,893195,893195,1281480,1634354],[1543492800,-618409,200000,4307.5,462669,4349.41,0.48,0,0,462669,200000],[1543525200,-1,695770,4174.65,77362,4190.0,6.119,77361,77361,1,618409],[1543528800,-350001,0,0,350000,4200.9,0.0,0,0,350000,0],[1543532400,-732328,350000,4237.5,732327,4243.86,-0.167,0,0,732327,350000],[1543536000,-704882,77446,4192.51,50000,4195.5,0.165,0,0,50000,77446],[1543543200,-1054882,0,0,350000,4270.5,0.0,0,0,350000,0],[1543546800,-704882,350000,4260.5,0,0,-0.361,0,0,0,350000],[1543554000,-1050001,4881,4277.5,350000,4270.37,-0.007,0,0,350000,4881],[1543557600,-700001,350000,4265.0,0,0,-0.265,0,0,0,350000],[1543561200,-1050001,350000,4167.49,700000,4175.0,1.656,0,0,700000,350000],[1543564800,-700001,350000,4165.77,0,0,0.687,0,0,0,350000],[1543572000,-1,2108708,4091.05,1408708,4071.99,2.89,1238916,1238916,169792,869792],[1543575600,-1,1400000,3959.29,1400000,3965.62,0.567,1049998,1049998,350002,350002],[1543579200,349999,1050000,3937.19,700000,3958.89,1.06,1049998,699999,1,2],[1543582800,-1,42080,3990.5,392080,3967.6,0.533,0,349999,42081,42080],[1543586400,349999,350000,3942.5,0,0,0.0,349999,0,0,1],[1543593600,-1,0,0,350000,3995.0,1.167,0,349999,1,0],[1543615200,-497177,911324,3940.47,1408500,3911.54,-1.801,0,0,1408500,911324],[1543618800,-349999,1009561,3943.93,862383,3958.3,-0.415,162385,162385,699998,847176],[1543622400,-350001,305581,3946.56,305583,3964.97,0.165,0,0,305583,305581],[1543629600,-1,350000,3955.0,0,0,0.194,0,0,0,350000],[1543633200,-1,350000,3943.5,350000,3955.0,0.258,349999,349999,1,1],[1543654800,-350001,0,0,350000,3958.0,0.0,0,0,350000,0],[1543658400,-700001,0,0,350000,4045.0,0.0,0,0,350000,0],[1543676400,-813645,0,0,113644,4170.0,0.0,0,0,113644,0],[1543680000,-700001,768133,4246.01,654489,4236.89,-6.237,0,0,654489,768133],[1543683600,-350001,350000,4213.26,0,0,-1.698,0,0,0,350000],[1543694400,-1,350000,4140.5,0,0,-0.238,0,0,0,350000],[1543723200,-350001,0,0,350000,4132.47,0.0,0,0,350000,0],[1543726800,-374343,727407,4079.48,751749,4082.39,1.108,349999,349999,401750,377408],[1543730400,-300001,374342,4055.69,300000,4091.5,0.663,0,0,300000,374342],[1543734000,-299999,600000,4072.25,599998,4121.0,1.068,299999,299999,299999,300001],[1543737600,-300001,301361,4093.07,301363,4102.8,0.647,1,1,301362,301360],[1543741200,-600001,0,0,300000,4170.33,0.0,0,0,300000,0],[1543744800,-300001,300000,4050.83,0,0,1.53,0,0,0,300000],[1543748400,-600001,0,0,300000,4065.0,0.0,0,0,300000,0],[1543752000,-600001,602992,4082.36,602992,4097.57,0.602,0,0,602992,602992],[1543759200,-300001,337640,4109.83,37640,4120.0,-0.195,0,0,37640,337640],[1543762800,-300001,900000,4089.0,900000,4106.67,0.236,599999,599999,300001,300001],[1543780800,-600001,0,0,300000,4160.0,0.0,0,0,300000,0],[1543788000,-350001,300000,4122.79,50000,4120.0,0.477,0,0,50000,300000],[1543802400,700604,2895842,3952.69,1845237,3939.34,1.875,1050603,349999,1495238,1845239],[1543806000,-349999,0,0,1050603,3952.11,0.592,0,700604,349999,0],[1543809600,-699999,0,0,350000,3970.0,0.0,0,0,350000,0],[1543816800,-701500,78499,3935.0,80000,3950.5,0.138,0,0,80000,78499],[1543820400,-350001,351499,3939.0,0,0,0.498,0,0,0,351499],[1543824000,-20806,350000,3944.5,20805,3977.5,0.372,0,0,20805,350000],[1543827600,-350001,0,0,329195,3975.0,0.0,0,0,329195,0],[1543834800,-1,350000,3967.5,0,0,0.17,0,0,0,350000],[1543849200,361068,2845559,3814.58,2484490,3835.61,3.713,699999,338931,2145559,2145560],[1543852800,1,0,0,361067,3820.0,-0.003,0,361067,0,0],[1543860000,-349999,0,0,350000,3837.5,0.0,0,1,349999,0],[1543881600,1,434330,3791.33,84330,3827.5,1.322,84331,84330,0,349999],[1543888800,1,43179,3829.0,43179,3837.5,0.025,43179,43179,0,0],[1543903200,-349999,1047562,3832.44,1397562,3884.61,2.814,840000,840001,557561,207562],[1543906800,-699999,0,0,350000,3945.0,0.0,0,0,350000,0],[1543914000,1,1050000,3963.05,350000,3957.5,-1.43,1,0,350000,1049999],[1543917600,-607054,350000,3946.52,957055,3972.75,0.745,0,1,957054,350000],[1543921200,-349999,257055,3944.48,0,0,0.394,0,0,0,257055],[1543939200,1,350000,3912.5,0,0,1.262,1,0,0,349999],[1543953600,350001,350000,3882.5,0,0,0.0,350000,0,0,0],[1543968000,172017,0,0,177984,3909.21,0.313,0,177984,0,0],[1543971600,350001,350000,3866.0,172016,3905.27,0.258,350000,172016,0,0],[1543975200,350001,700000,3852.24,700000,3852.5,-0.203,700000,700000,0,0],[1543978800,700001,350000,3845.0,0,0,0.0,350000,0,0,0],[1543982400,1050001,350000,3813.02,0,0,0.0,350000,0,0,0],[1543986000,-1,0,0,1050002,3842.08,0.278,0,1050001,1,0],[1544050800,-350001,0,0,350000,3692.54,0.0,0,0,350000,0],[1544054400,-1052986,655720,3717.86,1358705,3726.53,-0.388,305719,305719,1052986,350001],[1544061600,-354098,1048888,3700.0,350000,3714.0,1.807,0,0,350000,1048888],[1544065200,-4098,350000,3676.99,0,0,1.096,0,0,0,350000],[1544068800,-1,121796,3692.5,117699,3707.57,0.138,0,0,117699,121796],[1544072400,349504,1750974,3782.97,1401469,3805.62,2.822,1057476,707972,693497,693498],[1544076000,-496,0,0,350000,3832.5,0.599,0,349504,496,0],[1544090400,-404,350092,3776.17,350000,3792.5,0.401,0,0,350000,350092],[1544104800,254,1398328,3613.95,1397670,3627.44,1.459,347924,347670,1050000,1050404],[1544108400,-352,127615,3590.22,128221,3615.0,0.242,0,254,127967,127615],[1544112000,617,15969,3548.9,15000,3579.31,0.038,15617,15000,0,352],[1544137200,-356851,700000,3468.75,1057468,3483.88,1.932,350617,351234,706234,349383],[1544140800,347129,2453980,3359.5,1750000,3380.75,4.53,1041387,694258,1055742,1412593],[1544144400,-1055168,1579401,3330.19,2981698,3343.07,2.964,347129,694258,2287440,1232272],[1544148000,-351398,703770,3333.58,0,0,0.472,0,0,0,703770],[1544151600,-701398,350000,3317.5,700000,3328.66,0.37,0,0,700000,350000],[1544155200,-1051398,0,0,350000,3350.97,0.0,0,0,350000,0],[1544158800,-1050286,700000,3378.62,698888,3393.7,-1.336,0,0,698888,700000],[1544166000,-1400286,0,0,350000,3383.5,0.0,0,0,350000,0],[1544169600,-1050286,350000,3364.81,0,0,0.126,0,0,0,350000],[1544173200,-1050286,350000,3335.15,350000,3350.0,1.051,0,0,350000,350000],[1544180400,-700176,530110,3381.22,180000,3375.0,-0.869,0,0,180000,530110],[1544184000,-700176,350000,3364.94,350000,3383.2,0.025,0,0,350000,350000],[1544194800,-118395,691277,3327.81,109496,3313.64,2.872,0,0,109496,691277],[1544198400,925,1520000,3249.71,1400680,3270.46,3.49,778177,777252,623428,741823],[1544202000,699235,710000,3245.47,11690,3249.5,0.016,699235,925,10765,10765],[1544205600,349235,0,0,350000,3244.5,-0.038,0,350000,0,0],[1544209200,-765,0,0,350000,3432.5,5.857,0,349235,765,0],[1544227200,-984,30000,3385.0,30219,3402.5,0.047,0,0,30219,30000],[1544263200,350475,351459,3389.84,0,0,0.001,350475,0,0,984],[1544281200,27,0,0,350448,3370.1,-0.606,0,350448,0,0],[1544310000,350027,350000,3418.5,0,0,0.0,350000,0,0,0],[1544313600,350027,350000,3386.99,350000,3392.0,-0.324,350000,350000,0,0],[1544338800,27,0,0,350000,3402.5,-0.005,0,350000,0,0],[1544353200,1050027,1050000,3426.74,0,0,0.0,1050000,0,0,0],[1544356800,700027,0,0,350000,3425.0,-0.051,0,350000,0,0],[1544360400,350027,0,0,350000,3465.0,1.128,0,350000,0,0],[1544364000,-694306,355667,3499.92,1400000,3493.9,1.397,0,350027,1049973,355667],[1544367600,-1394306,700000,3517.5,1400000,3541.61,-0.162,0,0,1400000,700000],[1544371200,-1394306,700000,3534.76,700000,3567.84,-0.005,0,0,700000,700000],[1544374800,355694,2450000,3572.83,700000,3598.07,-1.527,355694,0,700000,2094306],[1544378400,-296598,47708,3563.93,700000,3573.5,0.503,0,355694,344306,47708],[1544382000,107,496705,3554.55,200000,3577.84,0.891,107,0,200000,496598],[1544389200,48,283232,3512.5,283291,3527.41,0.34,283232,283291,0,0],[1544421600,714,700000,3477.25,699334,3477.9,0.037,350714,350048,349286,349286],[1544425200,263,900073,3488.77,900524,3470.44,-1.364,263,714,899810,899810],[1544428800,-699737,0,0,700000,3475.61,-0.0,0,263,699737,0],[1544432400,32,699769,3444.43,0,0,1.822,32,0,0,699737],[1544450400,350032,350000,3452.65,0,0,0.0,350000,0,0,0],[1544457600,1062595,1676067,3461.13,963504,3482.55,1.708,1676067,963504,0,0],[1544461200,671313,350000,3427.5,741282,3419.98,-1.927,350000,741282,0,0],[1544464800,313,0,0,671000,3416.46,-1.947,0,671000,0,0],[1544468400,77,702564,3397.01,702800,3373.18,-1.459,702564,702800,0,0],[1544490000,-349923,0,0,350000,3380.0,-0.0,0,77,349923,0],[1544493600,-349923,250049,3379.96,250049,3390.0,0.001,0,0,250049,250049],[1544500800,700737,1050660,3400.37,0,0,-0.183,700737,0,0,349923],[1544508000,706993,350000,3409.5,343744,3420.93,0.501,350000,343744,0,0],[1544518800,356993,0,0,350000,3405.0,-0.051,0,350000,0,0],[1544544000,-375695,700000,3306.03,1432688,3321.52,-1.832,700000,1056993,375695,0],[1544569200,-700930,404765,3342.21,730000,3356.69,0.119,0,0,730000,404765],[1544572800,-350930,350000,3338.0,0,0,0.259,0,0,0,350000],[1544590800,-930,350000,3349.0,0,0,-0.086,0,0,0,350000],[1544608800,-350930,350000,3415.0,700000,3408.58,-0.246,0,0,700000,350000],[1544612400,-350930,350000,3417.5,350000,3432.5,0.113,0,0,350000,350000],[1544616000,23761,374691,3404.0,0,0,0.522,23761,0,0,350930],[1544619600,-349239,0,0,373000,3405.95,-0.014,0,23761,349239,0],[1544626800,-346713,1407773,3456.04,1405247,3440.1,-3.071,358534,358534,1046713,1049239],[1544630400,1050095,1746808,3454.31,350000,3449.71,-0.32,1050095,0,350000,696713],[1544634000,1041913,200000,3436.79,208182,3447.5,-0.129,200000,208182,0,0],[1544637600,-352771,0,0,1394684,3444.52,-0.649,0,1041913,352771,0],[1544644800,-2771,350000,3441.0,0,0,0.15,0,0,0,350000],[1544680800,-352771,0,0,350000,3360.1,0.0,0,0,350000,0],[1544702400,347229,700000,3400.63,0,0,-1.203,347229,0,0,352771],[1544706000,-71,1052700,3398.45,1400000,3398.93,-0.033,350000,697229,702771,702700],[1544713200,-350071,0,0,350000,3396.81,0.0,0,0,350000,0],[1544716800,-701668,0,0,351597,3400.76,0.0,0,0,351597,0],[1544720400,-701668,350000,3370.0,350000,3367.5,0.88,0,0,350000,350000],[1544727600,-351668,700000,3312.83,350000,3317.5,4.39,0,0,350000,700000],[1544731200,-350076,561000,3265.81,559408,3261.84,2.062,0,0,559408,561000],[1544734800,-701386,700000,3239.61,1051310,3250.93,0.802,0,0,1051310,700000],[1544760000,-1051386,0,0,350000,3262.5,0.0,0,0,350000,0],[1544763600,-701386,350000,3250.0,0,0,0.108,0,0,0,350000],[1544767200,-1051386,0,0,350000,3270.0,0.0,0,0,350000,0],[1544788800,-352887,1051624,3248.8,353125,3264.58,0.996,238,238,352887,1051386],[1544806800,-2887,350000,3176.29,0,0,2.98,0,0,0,350000],[1544810400,-57,617411,3174.92,614581,3176.12,0.098,614524,614524,57,2887],[1544817600,-336772,13429,3160.0,350144,3182.0,0.029,0,0,350144,13429],[1544821200,228,350000,3157.5,13000,3167.5,0.834,228,0,13000,349772],[1544824800,-349772,0,0,350000,3220.0,0.001,0,228,349772,0],[1544828400,228,350000,3202.5,0,0,0.594,228,0,0,349772],[1544832000,-349772,0,0,350000,3210.0,0.0,0,228,349772,0],[1544839200,228,350000,3197.5,0,0,0.426,228,0,0,349772],[1544842800,-349772,0,0,350000,3215.5,0.0,0,228,349772,0],[1544868000,228,350000,3145.5,0,0,2.421,228,0,0,349772],[1544871600,-699772,350000,3171.31,1050000,3158.33,-0.605,228,456,1049544,349772],[1544878800,228,700000,3137.26,0,0,1.639,228,0,0,699772],[1544882400,-349772,0,0,350000,3152.5,0.0,0,228,349772,0],[1544886000,228,350000,3141.31,0,0,0.395,228,0,0,349772],[1544889600,228,350000,3145.5,350000,3147.5,0.071,228,228,349772,349772],[1544925600,228,350000,3215.0,350000,3230.17,0.513,228,228,349772,349772],[1544929200,-349772,0,0,350000,3229.0,0.0,0,228,349772,0],[1544943600,700228,1050000,3223.83,0,0,-0.167,700228,0,0,349772],[1544947200,350228,0,0,350000,3217.5,-0.042,0,350000,0,0],[1544950800,350228,350000,3211.0,350000,3220.5,0.19,350000,350000,0,0],[1544954400,-349545,0,0,699773,3231.94,0.59,0,350228,349545,0],[1544961600,-349545,350000,3230.0,350000,3254.48,0.433,0,0,350000,350000],[1544968800,350455,1750000,3201.56,1050000,3204.0,1.591,1400455,1050000,0,349545],[1544972400,455,0,0,350000,3210.0,0.341,0,350000,0,0],[1544976000,-349545,0,0,350000,3215.0,0.001,0,455,349545,0],[1544986800,-700087,207000,3230.0,557542,3230.07,-0.124,0,0,557542,207000],[1544994000,-350087,350000,3211.5,0,0,0.435,0,0,0,350000],[1544997600,-830198,371157,3187.76,851268,3191.41,0.751,0,0,851268,371157],[1545001200,-700087,894142,3190.11,764031,3196.72,0.62,0,0,764031,894142],[1545004800,-1050116,350000,3208.0,700029,3209.12,-0.166,0,0,700029,350000],[1545008400,-350116,700000,3200.36,0,0,0.19,0,0,0,700000],[1545012000,-349968,350148,3192.22,350000,3200.56,0.373,32,32,349968,350116],[1545033600,-349968,350000,3240.0,350000,3247.5,-0.541,0,0,350000,350000],[1545048000,-2100261,1750000,3353.82,3500293,3349.49,-5.937,0,0,3500293,1750000],[1545051600,-1184,3200000,3393.91,1100923,3406.94,-5.902,0,0,1100923,3200000],[1545055200,-1051184,700000,3382.5,1750000,3393.32,0.747,0,0,1750000,700000],[1545062400,-1400004,2112294,3403.32,2461114,3410.31,-1.134,4605,4605,2456509,2107689],[1545066000,-2450004,0,0,1050000,3420.94,0.0,0,0,1050000,0],[1545069600,-2112407,1967185,3507.34,1629588,3491.43,-13.159,0,0,1629588,1967185],[1545073200,1318390,7021516,3533.61,3590719,3540.77,-10.398,2928076,1609686,1981033,4093440],[1545076800,-1404316,77007,3530.0,2799713,3549.46,1.765,77007,1395397,1404316,0],[1545080400,1237,3855553,3503.71,2450000,3503.14,5.919,1751760,1750523,699477,2103793],[1545084000,701237,700000,3477.5,0,0,0.0,700000,0,0,0],[1545091200,1237,0,0,700000,3513.75,2.076,0,700000,0,0],[1545109200,1403328,1752091,3493.64,350000,3500.0,-0.143,1752091,350000,0,0],[1545112800,-946,700000,3489.0,2104274,3491.38,0.205,700000,2103328,946,0],[1545120000,702,561648,3449.77,560000,3458.05,0.391,559756,559054,946,1892],[1545123600,-349298,0,0,350000,3450.42,0.0,0,702,349298,0],[1545127200,-1749298,0,0,1400000,3458.75,0.0,0,0,1400000,0],[1545130800,1306,1750604,3454.15,0,0,0.429,1306,0,0,1749298],[1545138000,117,603011,3517.95,604200,3529.1,0.55,253128,254317,349883,349883],[1545141600,-506,1399298,3535.12,1399921,3550.79,1.754,1049494,1049611,350310,349804],[1545145200,1049494,1400000,3515.75,350000,3530.0,0.128,1398988,349494,506,1012],[1545148800,1173598,124104,3516.0,0,0,0.0,124104,0,0,0],[1545152400,1889860,716262,3502.16,0,0,0.0,716262,0,0,0],[1545156000,2105390,215530,3485.0,0,0,0.0,215530,0,0,0],[1545159600,1055390,0,0,1050000,3507.17,0.07,0,1050000,0,0],[1545170400,161,0,0,1055229,3551.01,3.778,0,1055229,0,0],[1545174000,2246,2468948,3641.04,2466863,3654.48,2.484,1091879,1089794,1377069,1377069],[1545177600,352246,350000,3642.5,0,0,0.0,350000,0,0,0],[1545181200,-347754,0,0,700000,3726.25,2.14,0,352246,347754,0],[1545184800,-1397754,0,0,1050000,3734.17,0.0,0,0,1050000,0],[1545188400,-1747951,0,0,350197,3758.64,0.0,0,0,350197,0],[1545192000,3130,2101081,3726.8,350000,3717.5,1.137,6260,3130,346870,2094821],[1545195600,130,350000,3719.5,353000,3726.42,0.178,3130,6130,346870,346870],[1545199200,130,350000,3738.0,350000,3737.0,-0.025,130,130,349870,349870],[1545213600,-349870,0,0,350000,3779.0,0.0,0,130,349870,0],[1545217200,-1402073,0,0,1052203,3804.74,0.0,0,0,1052203,0],[1545220800,-1402073,350000,3782.0,350000,3792.5,0.396,0,0,350000,350000],[1545224400,-1052073,1400000,3872.24,1050000,3863.67,-4.452,0,0,1050000,1400000],[1545228000,347927,3150000,3799.57,1750000,3791.77,0.281,1745854,1397927,352073,1404146],[1545231600,342483,2094556,3777.23,2100000,3792.5,1.862,692483,697927,1402073,1402073],[1545235200,-350117,1057400,3766.91,1750000,3785.72,1.822,699883,1042366,707634,357517],[1545238800,175,1232000,3785.29,881708,3793.35,0.771,350175,350000,531708,881825],[1545249600,1050175,1050000,3715.83,0,0,0.0,1050000,0,0,0],[1545253200,1400175,350000,3692.5,0,0,0.0,350000,0,0,0],[1545260400,1400175,350000,3691.77,350000,3712.83,0.073,350000,350000,0,0],[1545264000,350147,2055298,3689.34,3105326,3689.48,-1.509,1705147,2755175,350151,350151],[1545267600,508955,1621143,3725.31,1462335,3725.24,0.912,1224767,1065959,396376,396376],[1545271200,619510,1750000,3732.9,1639445,3743.36,1.094,1049983,939428,700017,700017],[1545274800,-704764,1384226,3720.09,2708500,3727.05,0.579,804437,1423947,1284553,579789],[1545278400,-1054766,235000,3710.0,585002,3723.43,0.339,0,0,585002,235000],[1545282000,-266,1054500,3705.88,0,0,1.563,0,0,0,1054500],[1545285600,-350045,131300,3699.0,481079,3709.0,0.096,0,0,481079,131300],[1545292800,4181,3850000,3892.34,3495774,3905.07,-1.714,2114136,2109955,1385819,1735864],[1545296400,-349819,350000,4015.0,704000,4046.23,0.127,181,4362,699638,349819],[1545300000,181,350000,4037.5,0,0,0.745,181,0,0,349819],[1545303600,181,350000,4057.5,350000,4072.5,0.318,181,181,349819,349819],[1545321600,-449819,350000,4067.5,800000,4086.53,0.106,181,362,799638,349819],[1545325200,-349819,650000,4042.95,550000,4055.45,1.769,181,181,549819,649819],[1545328800,-224819,1025000,4039.1,900000,4051.25,0.694,362,362,899638,1024638],[1545332400,-449819,225000,4040.0,450000,4049.5,0.172,181,181,449819,224819],[1545336000,221,2909983,3916.85,2459943,3924.39,4.971,1151765,1151544,1308399,1758218],[1545339600,-449779,450000,3927.37,900000,3924.0,-0.098,0,221,899779,450000],[1545343200,-899779,2250000,4036.67,2700000,4045.79,-2.328,0,0,2700000,2250000],[1545346800,-899779,450000,4044.22,450000,4062.5,0.105,0,0,450000,450000],[1545350400,-899779,450000,4032.5,450000,4045.0,0.626,0,0,450000,450000],[1545354000,-449779,450000,4136.93,0,0,-2.332,0,0,0,450000],[1545357600,-1348264,1081515,4014.44,1980000,4046.64,3.159,0,0,1980000,1081515],[1545361200,-897073,710000,4004.97,258809,3999.13,1.18,0,0,258809,710000],[1545379200,-902184,894889,4024.64,900000,4042.5,0.515,0,0,900000,894889],[1545382800,-698329,323855,3977.12,120000,3980.96,1.158,0,0,120000,323855],[1545386400,-898329,0,0,200000,3996.01,0.0,0,0,200000,0],[1545393600,-894562,1952888,4044.78,1949121,4040.86,-1.444,105438,105438,1843683,1847450],[1545397200,-443078,901484,4042.71,450000,4054.57,-0.07,0,0,450000,901484],[1545400800,-443078,450000,4047.5,450000,4047.52,-0.023,0,0,450000,450000],[1545404400,-443078,450000,3964.42,450000,3972.5,2.275,6922,6922,443078,443078],[1545422400,4849,1362318,3788.91,914391,3805.68,6.461,454849,450000,464391,907469],[1545426000,-901033,1802775,3841.81,2708657,3828.14,-2.364,0,4849,2703808,1802775],[1545429600,-2348,2187180,3831.1,1288495,3836.7,0.99,816469,816469,472026,1370711],[1545433200,-902348,0,0,900000,3844.5,0.0,0,0,900000,0],[1545440400,-453246,449102,3825.04,0,0,0.593,0,0,0,449102],[1545444000,-897680,87379,3807.5,531813,3836.93,0.221,0,0,531813,87379],[1545447600,95,897775,3837.74,0,0,0.137,95,0,0,897680],[1545451200,-908252,441653,3805.72,1350000,3813.53,0.238,0,95,1349905,441653],[1545454800,-25,908227,3805.58,0,0,0.497,0,0,0,908227],[1545483600,-690,449335,3821.3,450000,3840.4,0.585,0,0,450000,449335],[1545487200,-450690,0,0,450000,3828.0,0.0,0,0,450000,0],[1545494400,-450690,450000,3817.26,450000,3850.0,0.331,0,0,450000,450000],[1545505200,-898825,450000,3852.5,898135,3867.07,0.188,0,0,898135,450000],[1545508800,-898825,450000,3895.0,450000,3904.0,-0.556,0,0,450000,450000],[1545516000,-899192,710233,3839.74,710600,3850.55,1.505,0,0,710600,710233],[1545519600,-445675,2148522,3952.98,1695005,3969.14,-4.442,444871,444871,1250134,1703651],[1545523200,-639411,128000,3968.5,321736,3989.68,0.074,0,0,321736,128000],[1545526800,-450473,450000,3990.0,261062,4000.0,-0.035,0,0,261062,450000],[1545548400,-473,450000,3975.5,0,0,0.376,0,0,0,450000],[1545552000,-705,449768,3968.5,450000,3980.5,0.342,0,0,450000,449768],[1545555600,-450705,0,0,450000,3992.5,0.0,0,0,450000,0],[1545573600,-704,450001,3970.0,0,0,0.638,0,0,0,450001],[1545577200,976,1800000,3920.31,1798320,3923.23,0.345,1799296,1798320,0,704],[1545580800,-51,62400,3957.5,63427,3965.0,0.033,0,976,62451,62400],[1545584400,-51,450000,3940.0,450000,3950.0,0.289,449949,449949,51,51],[1545588000,-450051,0,0,450000,3977.0,0.0,0,0,450000,0],[1545595200,-1686,448365,3952.96,0,0,0.686,0,0,0,448365],[1545606000,-186,1500,3938.0,0,0,0.004,0,0,0,1500],[1545616800,449814,450000,4162.5,0,0,-0.002,449814,0,0,186],[1545627600,-186,0,0,450000,4227.5,1.662,0,449814,186,0],[1545645600,449814,450000,4147.5,0,0,0.001,449814,0,0,186],[1545649200,-186,0,0,450000,4125.0,-0.592,0,449814,186,0],[1545660000,-450186,0,0,450000,4214.2,0.0,0,0,450000,0],[1545663600,-441923,1268263,4168.35,1260000,4120.36,-0.113,382345,382345,877655,885918],[1545667200,-470022,1901901,4056.0,1930000,4059.94,0.952,109978,109978,1820022,1791923],[1545670800,-920022,0,0,450000,4088.0,0.0,0,0,450000,0],[1545674400,-470022,450000,4040.5,0,0,0.924,0,0,0,450000],[1545678000,-470022,900000,3991.38,900000,4015.93,2.625,0,0,900000,900000],[1545696000,-647,636000,3838.75,166625,3860.0,6.066,0,0,166625,636000],[1545703200,-148,450499,3840.4,450000,3847.5,0.218,0,0,450000,450499],[1545706800,-542,920000,3805.76,920394,3820.19,0.913,278,278,920116,919722],[1545710400,-542,450000,3750.0,450000,3760.0,0.321,449458,449458,542,542],[1545717600,899458,900000,3769.35,0,0,-0.001,899458,0,0,542],[1545721200,-542,0,0,900000,3782.47,0.829,0,899458,542,0],[1545724800,444791,815333,3753.54,370000,3752.76,0.264,809582,364791,5209,5751],[1545735600,894791,450000,3707.5,0,0,0.0,450000,0,0,0],[1545739200,444791,0,0,450000,3780.52,1.462,0,450000,0,0],[1545742800,900608,697817,3755.16,242000,3775.0,0.536,697817,242000,0,0],[1545746400,848831,450000,3722.91,501777,3738.71,-0.035,450000,501777,0,0],[1545750000,899272,518000,3692.55,467559,3707.78,-0.47,518000,467559,0,0],[1545757200,529876,86521,3704.36,455917,3711.17,-0.345,86521,455917,0,0],[1545760800,451143,370914,3705.0,449647,3726.07,0.422,370914,449647,0,0],[1545768000,-43,1411036,3758.14,1862222,3764.13,2.24,1411036,1862179,43,0],[1545778800,-450043,0,0,450000,3763.0,0.0,0,0,450000,0],[1545786000,-900043,880168,3828.01,1330168,3825.31,-1.475,0,0,1330168,880168],[1545789600,-1350043,450000,3826.5,900000,3845.94,0.05,0,0,900000,450000],[1545793200,-906718,443325,3835.4,0,0,-0.13,0,0,0,443325],[1545796800,-456718,450000,3817.23,0,0,0.426,0,0,0,450000],[1545807600,-453411,904821,3770.59,901514,3780.95,2.289,0,0,901514,904821],[1545832800,-411,2253000,3705.85,1800000,3710.43,2.999,1799178,1799178,822,453822],[1545840000,-580,27000,3747.5,27169,3755.0,0.013,0,0,27169,27000],[1545850800,-917,905325,3798.02,905662,3798.85,0.048,0,0,905662,905325],[1545858000,-293,452876,3751.96,452252,3775.26,0.747,448459,448459,3793,4417],[1545933600,-450293,0,0,450000,3735.44,0.0,0,0,450000,0],[1545937200,-306,906500,3606.26,456513,3623.47,4.922,0,0,456513,906500],[1545951600,363,24669,3574.52,24000,3585.0,0.021,24363,24000,0,306],[1545987600,363,450000,3606.0,450000,3624.5,0.638,363,363,449637,449637],[1546009200,-499637,900000,3827.5,1400000,3831.43,0.173,0,363,1399637,900000],[1546012800,-499637,400000,3862.05,400000,3890.0,-0.096,0,0,400000,400000],[1546016400,-500137,0,0,500,3845.0,0.0,0,0,500,0],[1546074000,-500137,400000,3888.19,400000,3885.0,-0.478,0,0,400000,400000],[1546077600,-500137,400000,3842.49,400000,3852.5,0.746,0,0,400000,400000],[1546110000,-243,500000,3830.92,106,3836.0,0.85,0,0,106,500000],[1546113600,-449544,0,0,449301,3859.5,0.0,0,0,449301,0],[1546117200,-449544,441000,3891.0,441000,3900.0,-0.338,0,0,441000,441000],[1546124400,456,2050000,3734.61,1600000,3738.18,4.955,750912,750456,849544,1299088],[1546128000,-451907,450000,3692.5,902363,3724.04,1.163,0,456,901907,450000],[1546135200,-650664,0,0,198757,3730.29,0.0,0,0,198757,0],[1546142400,-900664,0,0,250000,3743.5,0.0,0,0,250000,0],[1546149600,-900551,375474,3754.64,375361,3748.35,-0.693,0,0,375361,375474],[1546160400,-454933,1470953,3836.63,1025335,3835.58,-6.13,549,549,1024786,1470404],[1546196400,-454933,450000,3767.48,450000,3797.58,1.952,0,0,450000,450000],[1546297200,-409,454524,3690.39,0,0,3.487,0,0,0,454524],[1546329600,-450409,0,0,450000,3712.5,0.0,0,0,450000,0],[1546347600,-186,671600,3712.65,221377,3735.17,0.357,191,191,221186,671409],[1546387200,-423,412500,3813.5,412737,3821.98,0.239,0,0,412737,412500],[1546444800,-423,450000,3861.93,450000,3878.08,0.484,0,0,450000,450000],[1546606800,-423,450000,3778.0,450000,3772.5,-0.171,449577,449577,423,423],[1546610400,-403,900000,3753.35,899980,3747.49,-0.361,899577,899577,403,423],[1546653600,-450403,0,0,450000,3843.0,0.0,0,0,450000,0],[1546675200,-403,450000,3827.5,0,0,0.471,0,0,0,450000],[1546837200,284,136991,4027.5,136304,4034.5,0.054,136588,136304,0,403],[1546844400,450284,450000,4035.0,0,0,0.0,450000,0,0,0],[1546851600,450284,450000,3985.0,450000,4007.0,-0.779,450000,450000,0,0],[1546855200,451965,451561,4011.51,449880,4033.92,1.368,451561,449880,0,0],[1546869600,246,0,0,451719,4031.37,0.555,0,451719,0,0],[1546912800,450246,450000,3970.0,0,0,0.0,450000,0,0,0],[1546916400,246,0,0,450000,3983.0,0.369,0,450000,0,0],[1547100000,-960,1050000,3853.59,1051206,3830.81,-1.569,900000,900246,150960,150000],[1547121600,-450960,0,0,450000,3785.0,0.0,0,0,450000,0],[1547128800,-716,450244,3777.99,0,0,0.224,0,0,0,450244],[1547136000,-487,900000,3568.75,899771,3598.83,2.14,899284,899284,487,716],[1547139600,-487,450000,3592.53,450000,3603.5,0.381,449513,449513,487,487],[1547146800,449513,450000,3577.5,0,0,0.001,449513,0,0,487],[1547168400,-2484,0,0,451997,3637.82,2.084,0,449513,2484,0],[1547186400,-452039,0,0,449555,3625.05,0.0,0,0,449555,0],[1547190000,-902039,0,0,450000,3640.0,0.0,0,0,450000,0],[1547193600,-902039,352269,3653.0,352269,3668.16,-0.279,0,0,352269,352269],[1547200800,-452039,485809,3626.34,35809,3621.0,0.593,0,0,35809,485809],[1547204400,-902039,0,0,450000,3634.5,0.0,0,0,450000,0],[1547222400,-1130869,0,0,228830,3665.0,0.0,0,0,228830,0],[1547226000,-992241,138628,3639.5,0,0,0.038,0,0,0,138628],[1547240400,-1442241,0,0,450000,3672.5,0.0,0,0,450000,0],[1547244000,-992241,450000,3602.5,0,0,1.701,0,0,0,450000],[1547247600,-92241,900000,3576.25,0,0,5.238,0,0,0,900000],[1547265600,-2241,90000,3630.5,0,0,0.148,0,0,0,90000],[1547272800,2759,5000,3628.0,0,0,0.004,2759,0,0,2241],[1547370000,-447241,0,0,450000,3608.12,-0.004,0,2759,447241,0],[1547395200,2759,900000,3493.75,450000,3510.74,4.681,452759,450000,0,447241],[1547398800,708,450000,3487.5,452051,3509.86,0.827,450000,452051,0,0],[1547402400,450708,450000,3502.5,0,0,0.0,450000,0,0,0],[1547413200,900708,450000,3492.5,0,0,0.0,450000,0,0,0],[1547434800,450708,0,0,450000,3517.5,0.732,0,450000,0,0],[1547463600,900708,450000,3522.3,0,0,0.0,450000,0,0,0],[1547467200,450708,0,0,450000,3538.5,1.038,0,450000,0,0],[1547478000,-899292,450000,3647.5,1800000,3642.5,3.702,0,450708,1349292,450000],[1547481600,-899292,450000,3667.5,450000,3682.5,-0.133,0,0,450000,450000],[1547485200,-900192,0,0,900,3667.5,0.0,0,0,900,0],[1547488800,-1041820,0,0,141628,3680.0,0.0,0,0,141628,0],[1547496000,-1541820,0,0,500000,3710.0,0.0,0,0,500000,0],[1547510400,-1440934,100886,3667.24,0,0,0.095,0,0,0,100886],[1547514000,-1501934,0,0,61000,3677.5,0.0,0,0,61000,0],[1547542800,-501934,1000000,3651.0,0,0,2.152,0,0,0,1000000],[1547564400,-501934,1000000,3621.63,1000000,3650.0,3.076,0,0,1000000,1000000],[1547614800,-1934,500000,3592.5,0,0,2.378,0,0,0,500000],[1547636400,-501934,0,0,500000,3618.5,0.0,0,0,500000,0],[1547640000,-1001934,0,0,500000,3652.03,0.0,0,0,500000,0],[1547643600,-501172,1000762,3617.19,500000,3615.0,1.374,0,0,500000,1000762],[1547676000,-1172,500000,3594.5,0,0,0.791,0,0,0,500000],[1547704800,-501172,0,0,500000,3585.14,0.0,0,0,500000,0],[1547920800,-1000749,0,0,499577,3692.0,0.0,0,0,499577,0],[1547992800,-500749,500000,3520.5,0,0,4.577,0,0,0,500000],[1547996400,-500749,215503,3495.0,215503,3514.5,2.419,0,0,215503,215503],[1548018000,-1000749,0,0,500000,3537.05,0.0,0,0,500000,0],[1548090000,-500749,500000,3537.47,0,0,0.903,0,0,0,500000],[1548104400,-749,500000,3520.76,0,0,1.574,0,0,0,500000],[1548108000,-749,500000,3485.0,500000,3500.0,0.618,499251,499251,749,749],[1548237600,499251,500000,3561.5,0,0,-0.004,499251,0,0,749],[1548262800,-811,0,0,500062,3565.68,0.164,0,499251,811,0],[1548518400,-1000811,0,0,1000000,3549.5,0.0,0,0,1000000,0],[1548547200,-500811,500000,3523.0,0,0,1.06,0,0,0,500000],[1548554400,-1000811,0,0,500000,3555.0,0.0,0,0,500000,0],[1548558000,-1000816,0,0,5,3557.5,0.0,0,0,5,0],[1548583200,-500816,500000,3534.33,0,0,0.714,0,0,0,500000],[1548586800,-1008377,0,0,507561,3540.91,0.0,0,0,507561,0],[1548594000,-508377,500000,3533.0,0,0,0.54,0,0,0,500000],[1548608400,-1008377,0,0,500000,3550.5,0.0,0,0,500000,0],[1548612000,-608377,400000,3547.0,0,0,0.048,0,0,0,400000],[1548644400,-916,822000,3492.37,214539,3500.0,2.889,0,0,214539,822000],[1548658800,-1000916,0,0,1000000,3440.0,0.0,0,0,1000000,0],[1548662400,-698928,301988,3424.5,0,0,0.399,0,0,0,301988],[1548666000,-998928,0,0,300000,3428.5,0.0,0,0,300000,0],[1548673200,-598928,400000,3417.5,0,0,0.65,0,0,0,400000],[1548676800,-500128,100000,3407.0,1200,3408.5,0.253,0,0,1200,100000],[1548712800,-1000128,0,0,500000,3427.5,0.0,0,0,500000,0],[1548716400,-1500128,0,0,500000,3435.0,0.0,0,0,500000,0],[1548730800,-1000128,500000,3420.0,0,0,0.554,0,0,0,500000],[1548738000,-500128,500000,3402.5,0,0,1.306,0,0,0,500000],[1548752400,-426477,73651,3378.0,0,0,0.349,0,0,0,73651],[1548756000,-1477,425000,3383.0,0,0,1.83,0,0,0,425000],[1548770400,-501477,0,0,500000,3400.0,0.0,0,0,500000,0],[1548774000,-1477,500000,3395.0,0,0,0.221,0,0,0,500000],[1548777600,-501477,500000,3410.0,1000000,3413.75,0.16,0,0,1000000,500000],[1548781200,-500477,502000,3395.0,501000,3405.5,0.811,523,523,500477,501477],[1548799200,-477,500000,3382.5,0,0,0.998,0,0,0,500000],[1548824400,-500477,0,0,500000,3420.0,0.0,0,0,500000,0],[1548853200,-500361,326000,3442.5,325884,3454.0,-0.253,0,0,325884,326000],[1548943200,-361,500000,3414.0,0,0,0.824,0,0,0,500000],[1548986400,499639,500000,3382.5,0,0,0.002,499639,0,0,361],[1549022400,139,500,3426.0,500000,3430.51,2.068,139,499639,361,361],[1549026000,500139,500000,3429.36,0,0,0.0,500000,0,0,0],[1549029600,1000139,500000,3431.5,0,0,0.0,500000,0,0,0],[1549054800,500139,0,0,500000,3445.0,0.616,0,500000,0,0],[1549112400,1000139,500000,3432.0,0,0,0.0,500000,0,0,0],[1549148400,139,0,0,1000000,3455.0,2.006,0,1000000,0,0],[1549152000,500139,500000,3455.5,0,0,0.0,500000,0,0,0],[1549155600,1000139,500000,3447.5,0,0,0.0,500000,0,0,0],[1549188000,139,0,0,1000000,3421.25,-2.561,0,1000000,0,0],[1549580400,500139,500000,3358.0,0,0,0.0,500000,0,0,0],[1549584000,1000139,500000,3357.5,0,0,0.0,500000,0,0,0],[1549591200,531740,0,0,468399,3350.0,-0.323,0,468399,0,0],[1549594800,613241,81501,3355.0,0,0,0.0,81501,0,0,0],[1549616400,241,0,0,613000,3380.62,1.254,0,613000,0,0],[1549659600,735720,1235479,3607.24,500000,3607.5,-0.079,1235479,500000,0,0],[1549663200,1000652,264932,3597.58,0,0,0.0,264932,0,0,0],[1549666800,500652,0,0,500000,3622.5,0.731,0,500000,0,0],[1549670400,500652,500000,3615.0,500000,3625.5,0.845,500000,500000,0,0],[1549674000,1000652,500000,3615.0,0,0,0.0,500000,0,0,0],[1549778400,652,0,0,1000000,3605.43,-0.734,0,1000000,0,0],[1549792800,-999348,0,0,1000000,3607.5,-0.0,0,652,999348,0],[1549836000,1000652,2000000,3619.86,0,0,-0.94,1000652,0,0,999348],[1549839600,157,0,0,1000495,3647.62,2.097,0,1000495,0,0],[1549843200,-43,500000,3602.79,500200,3620.0,0.66,0,157,500043,500000],[1549929600,499957,1000000,3566.25,500000,3565.0,-0.049,999957,500000,0,43],[1549976400,500057,100,3584.0,0,0,0.0,100,0,0,0],[1549994400,57,0,0,500000,3607.5,1.603,0,500000,0,0],[1550037600,-499943,500000,3616.0,1000000,3602.5,-0.422,57,114,999886,499943],[1550044800,-43,500000,3584.5,100,3584.5,0.6,0,0,100,500000],[1550156400,-500043,0,0,500000,3567.5,0.0,0,0,500000,0],[1550203200,-1000043,0,0,500000,3577.0,0.0,0,0,500000,0],[1550322000,-1500043,0,0,500000,3592.5,0.0,0,0,500000,0],[1550325600,-1500053,0,0,10,3595.5,0.0,0,0,10,0],[1550397600,-1000053,2000000,3620.52,1500000,3611.19,-5.158,0,0,1500000,2000000],[1550404800,-500053,500000,3574.0,0,0,1.441,0,0,0,500000],[1550408400,-506,499547,3562.33,0,0,1.897,0,0,0,499547],[1550412000,-500506,0,0,500000,3570.0,0.0,0,0,500000,0],[1550444400,-1000506,0,0,500000,3625.0,0.0,0,0,500000,0],[1550448000,-1500506,0,0,500000,3650.29,0.0,0,0,500000,0],[1550451600,-506,1500000,3627.6,0,0,-1.465,0,0,0,1500000],[1550466000,499494,500000,3662.0,0,0,-0.002,499494,0,0,506],[1550484000,500094,600,3687.0,0,0,0.0,600,0,0,0],[1550491200,94,0,0,500000,3700.0,1.401,0,500000,0,0],[1550494800,-1000106,500000,3776.66,1500200,3759.17,-1.209,0,94,1500106,500000],[1550498400,-500106,500000,3817.5,0,0,-1.745,0,0,0,500000],[1550502000,-403,499703,3788.38,0,0,-0.738,0,0,0,499703],[1550505600,-2000403,0,0,2000000,3860.0,0.0,0,0,2000000,0],[1550534400,-763010,2391041,3891.71,1153648,3917.84,-3.667,0,0,1153648,2391041],[1550538000,-47,2262963,3891.31,1500000,3899.66,2.269,0,0,1500000,2262963],[1550541600,-432,77000,3864.0,77385,3872.5,0.044,0,0,77385,77000],[1550548800,-1000432,0,0,1000000,3875.5,0.0,0,0,1000000,0],[1550559600,-1500432,0,0,500000,3885.0,0.0,0,0,500000,0],[1550563200,-1000432,500000,3886.96,0,0,-0.275,0,0,0,500000],[1550566800,-338,1000094,3864.81,0,0,0.924,0,0,0,1000094],[1550577600,-500338,0,0,500000,3882.5,0.0,0,0,500000,0],[1550581200,-1500338,0,0,1000000,3942.5,0.0,0,0,1000000,0],[1550588400,-1500338,183390,3932.5,183390,3945.0,-0.123,0,0,183390,183390],[1550595600,-1000338,500000,3924.0,0,0,0.031,0,0,0,500000],[1550624400,-500338,500000,3879.78,0,0,1.483,0,0,0,500000],[1550671200,-338,500000,3913.0,0,0,0.389,0,0,0,500000],[1550674800,499662,500000,3903.5,0,0,0.0,499662,0,0,338],[1550678400,500062,400,3913.0,0,0,0.0,400,0,0,0],[1550739600,62,0,0,500000,3912.5,0.294,0,500000,0,0],[1550746800,62,500000,3867.5,500000,3885.0,0.582,500000,500000,0,0],[1550754000,-499938,0,0,500000,3900.0,0.0,0,62,499938,0],[1550757600,-500088,0,0,150,3897.5,0.0,0,0,150,0],[1550764800,-88,500000,3882.5,0,0,0.578,0,0,0,500000],[1550793600,-500076,0,0,499988,3902.95,0.0,0,0,499988,0],[1550800800,-1000076,0,0,500000,3917.5,0.0,0,0,500000,0],[1550818800,-500076,500000,3892.0,0,0,0.598,0,0,0,500000],[1550822400,500124,1000200,3921.92,0,0,-0.363,500124,0,0,500076],[1550836800,124,0,0,500000,3943.15,0.667,0,500000,0,0],[1550840400,-76,0,0,200,3947.5,0.0,0,124,76,0],[1550898000,124,200,3919.5,0,0,0.0,124,0,0,76],[1550959200,-500076,0,0,500200,4115.0,0.001,0,124,500076,0],[1551016800,-268,5025669,3858.18,4525861,3837.57,2.705,3362775,3362775,1163086,1662894],[1551020400,-880,600000,3800.0,600612,3788.27,-0.489,0,0,600612,600000],[1551024000,658,600000,3737.5,598462,3769.58,1.366,599120,598462,0,880],[1551027600,-1200342,0,0,1201000,3768.4,0.001,0,658,1200342,0],[1551052800,-768800,600000,3748.0,168458,3758.5,0.866,0,0,168458,600000],[1551056400,-1200342,0,0,431542,3762.09,0.0,0,0,431542,0],[1551081600,-600342,600000,3769.92,0,0,-0.219,0,0,0,600000],[1551103200,-1200342,0,0,600000,3786.29,0.0,0,0,600000,0],[1551110400,-1200342,600000,3805.0,600000,3815.0,-0.684,0,0,600000,600000],[1551117600,-1200342,600000,3834.14,600000,3840.65,-1.167,0,0,600000,600000],[1551182400,-600342,600000,3786.62,0,0,0.797,0,0,0,600000],[1551319200,158,600500,3805.0,0,0,0.032,158,0,0,600342],[1551366000,82,774325,3827.3,774401,3856.96,1.563,174407,174483,599918,599918],[1551477600,-600118,600000,3810.5,1200200,3824.75,0.587,0,82,1200118,600000],[1551481200,-748,599370,3801.6,0,0,0.954,0,0,0,599370],[1551672000,-1919,385000,3742.5,386171,3751.33,0.246,0,0,386171,385000],[1551675600,-1919,600000,3709.76,600000,3710.0,0.016,598081,598081,1919,1919],[1551693600,598081,600000,3692.5,0,0,0.002,598081,0,0,1919],[1551708000,381,2300,3707.0,600000,3705.0,0.546,2300,600000,0,0],[1551758400,600381,600000,3693.0,0,0,0.0,600000,0,0,0],[1551790800,-604073,0,0,1204454,3817.55,4.578,0,600381,604073,0],[1551794400,-273,603800,3822.53,0,0,0.513,0,0,0,603800],[1551798000,-248033,0,0,247760,3830.0,0.0,0,0,247760,0],[1551801600,-600273,600000,3847.5,952240,3850.48,-0.054,0,0,952240,600000],[1551841200,-273,600000,3816.0,0,0,1.234,0,0,0,600000],[1551855600,-116292,50762,3840.0,166781,3842.95,0.01,0,0,166781,50762],[1551859200,-292,116000,3835.0,0,0,0.063,0,0,0,116000],[1551866400,-600427,76000,3837.5,676135,3859.75,0.114,0,0,676135,76000],[1551870000,-1200427,0,0,600000,3850.0,0.0,0,0,600000,0],[1551877200,-740069,460358,3827.5,0,0,0.854,0,0,0,460358],[1551880800,-69,740000,3831.0,0,0,1.196,0,0,0,740000],[1551920400,-700193,0,0,700124,3865.75,0.0,0,0,700124,0],[1551967200,-2108528,0,0,1408335,3860.05,0.0,0,0,1408335,0],[1551999600,-2108529,0,0,1,3850.5,0.0,0,0,1,0],[1552032000,-708529,1400000,3867.69,0,0,-0.54,0,0,0,1400000],[1552039200,-708529,700000,3865.0,700000,3884.0,-0.144,0,0,700000,700000],[1552230000,-129,708400,3889.52,0,0,-0.272,0,0,0,708400],[1552258800,-700129,0,0,700000,3902.0,0.0,0,0,700000,0],[1552341600,-1400129,0,0,700000,3851.0,0.0,0,0,700000,0],[1552348800,-1056666,343463,3825.0,0,0,1.189,0,0,0,343463],[1552352400,-700129,356537,3823.5,0,0,1.271,0,0,0,356537],[1552356000,-129,700000,3817.5,0,0,2.783,0,0,0,700000],[1552359600,700121,700250,3803.0,0,0,0.001,700121,0,0,129],[1552384800,132,11,3860.5,700000,3863.0,2.859,11,700000,0,0],[1552395600,-68,0,0,200,3871.5,0.001,0,132,68,0],[1552503600,132,200,3854.5,0,0,0.0,132,0,0,68],[1552572000,-700083,2115300,3834.74,2815515,3828.69,-1.414,1400000,1400132,1415383,715300],[1552575600,-2144,897932,3845.6,199993,3857.5,-0.06,0,0,199993,897932],[1552712400,-702144,0,0,700000,4035.0,0.0,0,0,700000,0],[1552730400,-451061,251083,4009.0,0,0,0.394,0,0,0,251083],[1552734000,-144,450917,4009.0,0,0,0.708,0,0,0,450917],[1552737600,-700144,0,0,700000,3978.0,0.0,0,0,700000,0],[1552741200,-1400144,0,0,700000,3975.0,0.0,0,0,700000,0],[1552748400,-700144,700000,3984.0,0,0,-0.331,0,0,0,700000],[1552795200,-144,700000,3949.0,0,0,1.226,0,0,0,700000],[1552845600,-700195,0,0,700051,3965.56,0.0,0,0,700051,0],[1552870800,-1400195,0,0,700000,4001.79,0.0,0,0,700000,0],[1552874400,-700195,700000,3998.5,0,0,-0.655,0,0,0,700000],[1552968000,-195,700000,3971.5,0,0,0.535,0,0,0,700000],[1553176800,-195,875106,3966.6,875106,3972.35,0.32,0,0,875106,875106],[1553180400,-700195,0,0,700000,3967.5,0.0,0,0,700000,0],[1553238000,-195,700000,3966.85,0,0,0.029,0,0,0,700000],[1553274000,-700195,0,0,700000,3992.0,0.0,0,0,700000,0],[1553306400,-1400195,0,0,700000,3991.85,0.0,0,0,700000,0],[1553364000,-700195,700000,3968.0,0,0,1.057,0,0,0,700000],[1553558400,-1400195,222718,3905.5,922718,3907.69,0.551,0,0,922718,222718],[1553576400,-187,1400008,3908.66,0,0,3.172,0,0,0,1400008],[1553684400,-1400187,0,0,1400000,4022.5,0.0,0,0,1400000,0],[1553688000,-700187,700000,4018.5,0,0,0.172,0,0,0,700000],[1553695200,-187,700000,4008.0,0,0,0.628,0,0,0,700000],[1553727600,-700187,0,0,700000,4027.5,0.0,0,0,700000,0],[1553731200,-187,700000,4014.33,0,0,0.57,0,0,0,700000],[1553767200,700063,700250,4004.0,0,0,0.0,700063,0,0,187],[1553770800,1400063,700000,3997.5,0,0,0.0,700000,0,0,0],[1553817600,63,0,0,1400000,4021.5,1.806,0,1400000,0,0],[1553832000,700063,700000,4027.5,0,0,0.0,700000,0,0,0],[1553850000,63,0,0,700000,4053.5,1.115,0,700000,0,0],[1553904000,-699937,0,0,700000,4127.5,0.0,0,63,699937,0],[1553918400,-700137,700200,4077.99,700400,4066.68,2.059,63,63,700337,700137],[1553922000,-789522,0,0,89385,4090.0,0.0,0,0,89385,0],[1553925600,-1400137,0,0,610615,4090.0,0.0,0,0,610615,0],[1553940000,-700137,700000,4072.5,0,0,0.245,0,0,0,700000],[1554026400,-1400137,0,0,700000,4090.0,0.0,0,0,700000,0],[1554123600,-2100137,0,0,700000,4131.5,0.0,0,0,700000,0],[1554127200,-1400137,700000,4128.0,0,0,-1.166,0,0,0,700000],[1554166800,-63,1400074,4143.05,0,0,-3.564,0,0,0,1400074],[1554170400,-122,443472,4167.5,443531,4172.93,0.138,0,0,443531,443472],[1554174000,78,200,4170.0,0,0,0.0,78,0,0,122],[1554177600,-1260437,3700000,4742.7,4960515,4462.24,-57.72,0,78,4960437,3700000],[1554181200,595595,7036434,4794.18,5180402,4811.92,-9.066,595595,0,5180402,6440839],[1554184800,569062,3465000,4724.94,3491533,4714.65,-2.215,3465000,3491533,0,0],[1554188400,8160,1100000,4700.0,1660902,4712.91,0.21,1100000,1660902,0,0],[1554195600,-541840,0,0,550000,4820.0,0.047,0,8160,541840,0],[1554213600,8160,1100000,4665.0,550000,4727.5,5.292,558160,550000,0,541840],[1554217200,1389,783229,4702.5,790000,4740.02,1.346,783229,790000,0,0],[1554224400,1201389,1200000,4685.0,0,0,0.0,1200000,0,0,0],[1554246000,-598611,0,0,1800000,4896.67,11.003,0,1201389,598611,0],[1554249600,1389,1800000,4981.98,1200000,4947.5,-3.694,2778,1389,1198611,1797222],[1554260400,4110,660000,5009.18,657279,5036.85,0.731,604110,601389,55890,55890],[1554264000,1800378,6045268,4938.92,4249000,4950.69,0.821,6045268,4249000,0,0],[1554267600,600378,0,0,1200000,4950.0,1.359,0,1200000,0,0],[1554274800,378,0,0,600000,4987.5,1.592,0,600000,0,0],[1554285600,1200378,1200000,4950.76,0,0,0.0,1200000,0,0,0],[1554292800,1800378,1200000,5008.75,600000,5032.5,1.969,1200000,600000,0,0],[1554296400,1200378,600000,5016.66,1200000,5018.75,1.411,600000,1200000,0,0],[1554300000,1800378,600000,5012.7,0,0,0.0,600000,0,0,0],[1554303600,1801293,662216,5014.35,661301,4999.81,-0.168,662216,661301,0,0],[1554307200,-1400584,1409840,5097.24,4611717,5111.29,7.777,709840,2511133,2100584,700000],[1554310800,-3917,4543947,5117.03,3147280,5124.01,0.695,0,0,3147280,4543947],[1554328800,596083,600000,5087.5,0,0,0.004,596083,0,0,3917],[1554332400,1196083,600000,4975.0,0,0,0.0,600000,0,0,0],[1554339600,-718707,0,0,1914790,5059.44,1.605,0,1196083,718707,0],[1554343200,-698707,720000,4997.36,700000,5024.5,1.523,1293,1293,698707,718707],[1554346800,700287,1398994,4980.78,0,0,1.036,700287,0,0,698707],[1554350400,-1400013,228875,4994.52,2329175,5007.29,0.753,0,700287,1628888,228875],[1554354000,-2100013,0,0,700000,5021.0,0.0,0,0,700000,0],[1554357600,-6047,2093966,5061.45,0,0,-3.8,0,0,0,2093966],[1554364800,3581,289628,5010.0,280000,5020.19,0.115,283581,280000,0,6047],[1554368400,1092,700000,4994.92,702489,5009.71,0.413,700000,702489,0,0],[1554372000,2801092,2800000,4979.5,0,0,0.0,2800000,0,0,0],[1554375600,726646,1734386,4934.74,3808832,4960.86,-0.499,1734386,3808832,0,0],[1554379200,-698354,700000,5000.0,2125000,5014.64,2.064,700000,1426646,698354,0],[1554382800,1646,700000,5000.0,0,0,0.556,1646,0,0,698354],[1554390000,1401646,1400000,4968.75,0,0,0.0,1400000,0,0,0],[1554436800,483,700000,4931.0,2101163,4949.43,-0.575,700000,2101163,0,0],[1554440400,133,1400200,4967.5,1400550,4973.0,0.312,133,483,1400067,1400067],[1554447600,208272,208139,4935.0,0,0,0.0,208139,0,0,0],[1554451200,272,0,0,208000,4957.0,0.187,0,208000,0,0],[1554462000,122,1400150,4996.5,1400300,4991.25,-0.295,122,272,1400028,1400028],[1554465600,-700078,0,0,700200,5032.0,0.0,0,122,700078,0],[1554469200,701582,3498723,5004.84,2097063,5025.09,2.458,2098645,1397063,700000,1400078],[1554472800,701582,700000,4988.75,700000,5015.0,0.521,700000,700000,0,0],[1554505200,1582,0,0,700000,5040.0,1.213,0,700000,0,0],[1554508800,700153,700871,5014.98,2300,5015.0,0.0,700871,2300,0,0],[1554512400,1400153,1400000,4992.0,700000,4992.5,-0.199,1400000,700000,0,0],[1554516000,2100153,700000,4987.5,0,0,0.0,700000,0,0,0],[1554526800,2100154,1,5022.5,0,0,0.0,1,0,0,0],[1554613200,-704692,1,5143.5,2804847,5140.62,11.987,1,2100155,704692,0],[1554692400,-1701474,0,0,996782,5276.77,0.0,0,0,996782,0],[1554696000,-2551474,0,0,850000,5315.5,0.0,0,0,850000,0],[1554699600,-1701474,1010577,5291.42,160577,5281.84,-1.515,0,0,160577,1010577],[1554724800,-851474,850000,5180.18,0,0,2.268,0,0,0,850000],[1554739200,850026,1701500,5215.99,0,0,0.847,850026,0,0,851474],[1554746400,735152,0,0,114874,5210.0,0.015,0,114874,0,0],[1554750000,26,0,0,735126,5210.0,0.095,0,735126,0,0],[1554775200,-900174,0,0,900200,5260.67,0.0,0,26,900174,0],[1554778800,-442,899732,5253.79,0,0,0.224,0,0,0,899732],[1554811200,552680,553122,5194.49,0,0,0.001,552680,0,0,442],[1554814800,900680,900000,5208.0,552000,5242.5,0.973,900000,552000,0,0],[1554825600,680,0,0,900000,5220.0,0.398,0,900000,0,0],[1554872400,-900051,0,0,900731,5242.5,0.001,0,680,900051,0],[1554883200,-51,900000,5240.5,0,0,0.066,0,0,0,900000],[1554897600,-77,1078674,5265.78,1078700,5263.93,-0.071,278623,278623,800077,800051],[1554912000,-145060,200,5267.5,145183,5297.5,0.0,0,0,145183,200],[1554915600,141,145201,5264.5,0,0,0.172,141,0,0,145060],[1554937200,-1600059,0,0,1600200,5307.5,0.0,0,141,1600059,0],[1554940800,-76,2486580,5312.81,886597,5333.6,0.35,0,0,886597,2486580],[1554944400,-372505,0,0,372429,5310.0,0.0,0,0,372429,0],[1554951600,800064,4883462,5220.29,3710893,5215.87,0.119,4508968,3708904,1989,374494],[1554955200,-85,800000,5187.5,1600149,5207.27,0.712,800000,1600064,85,0],[1554958800,800083,1139235,5198.59,339067,5215.44,0.099,800083,0,339067,339152],[1554962400,83,0,0,800000,5212.5,0.522,0,800000,0,0],[1554976800,918,300835,5069.08,300000,5080.0,0.127,300835,300000,0,0],[1554980400,-159,4016252,5028.53,4017329,5036.62,1.288,4016252,4017170,159,0],[1554984000,41,200,5023.5,0,0,0.0,41,0,0,159],[1554987600,800041,1600200,5040.0,800200,5063.62,0.662,800041,41,800159,800159],[1554991200,1600041,1600000,5021.75,800000,5047.36,0.642,1600000,800000,0,0],[1554994800,41,800200,5040.0,2400200,5061.93,2.884,41,1600041,800159,800159],[1554998400,1561827,1561786,5027.86,0,0,0.0,1561786,0,0,0],[1555016400,1600041,38214,5025.0,0,0,0.0,38214,0,0,0],[1555020000,2400041,800000,4987.5,0,0,0.0,800000,0,0,0],[1555030800,2400041,1630073,4976.18,1630073,4989.88,-0.959,1630073,1630073,0,0],[1555034400,2400052,405548,4995.0,405537,5004.64,0.157,405548,405537,0,0],[1555038000,52,0,0,2400000,5016.83,2.092,0,2400000,0,0],[1555041600,-800148,0,0,800200,5033.0,0.0,0,52,800148,0],[1555056000,793733,1593881,5017.0,0,0,0.364,793733,0,0,800148],[1555110000,-806267,0,0,1600000,5082.83,2.31,0,793733,806267,0],[1555156800,-508285,297982,5070.0,0,0,0.105,0,0,0,297982],[1555160400,-6267,502018,5070.0,0,0,0.176,0,0,0,502018],[1555174800,-806267,0,0,800000,5085.5,0.0,0,0,800000,0],[1555221600,-267,806000,5038.46,0,0,1.478,0,0,0,806000],[1555232400,-800267,0,0,800000,5067.0,0.0,0,0,800000,0],[1555236000,-1600267,0,0,800000,5074.55,0.0,0,0,800000,0],[1555243200,-800267,800000,5059.0,0,0,0.367,0,0,0,800000],[1555257600,-1105934,494333,5085.0,800000,5107.5,0.078,0,0,800000,494333],[1555264800,-1600267,0,0,494333,5092.0,0.0,0,0,494333,0],[1555297200,-581410,1018857,5161.54,0,0,-2.776,0,0,0,1018857],[1555300800,-800414,580996,5167.03,800000,5187.5,-1.702,0,0,800000,580996],[1555304400,-414,800000,5177.0,0,0,0.311,0,0,0,800000],[1555347600,-414,800000,5027.5,800000,5055.0,0.868,799586,799586,414,414],[1555437600,3200086,3207471,5199.15,6971,5207.5,-0.002,3207057,6971,0,414],[1555441200,3200086,800000,5200.0,800000,5207.0,0.233,800000,800000,0,0],[1555455600,2400086,0,0,800000,5211.0,0.344,0,800000,0,0],[1555459200,2400086,1289130,5245.29,1289130,5253.52,2.55,1289130,1289130,0,0],[1555462800,3200086,816354,5204.71,16354,5220.5,0.001,816354,16354,0,0],[1555466400,2400086,0,0,800000,5226.89,0.232,0,800000,0,0],[1555488000,86,0,0,2400000,5210.52,-0.747,0,2400000,0,0],[1555498800,-800114,0,0,800200,5254.0,0.0,0,86,800114,0],[1555502400,-114,800000,5236.5,0,0,0.509,0,0,0,800000],[1555509600,1600086,1600200,5196.25,0,0,0.0,1600086,0,0,114],[1555527600,86,0,0,1600000,5217.47,1.252,0,1600000,0,0],[1555570800,-800114,0,0,800200,5267.0,0.0,0,86,800114,0],[1555574400,-800114,800000,5236.5,800000,5234.62,0.885,0,0,800000,800000],[1555596000,-114,800000,5246.0,0,0,-0.331,0,0,0,800000],[1555599600,-900114,0,0,900000,5267.15,0.0,0,0,900000,0],[1555603200,-800114,900000,5242.5,800000,5257.55,0.803,0,0,800000,900000],[1555610400,-800114,800000,5268.5,800000,5277.0,-0.316,0,0,800000,800000],[1555614000,-2400114,0,0,1600000,5280.5,0.0,0,0,1600000,0],[1555617600,-3200114,0,0,800000,5310.5,0.0,0,0,800000,0],[1555621200,-2400114,800000,5301.15,0,0,-0.401,0,0,0,800000],[1555624800,-1600114,800000,5296.73,0,0,-0.275,0,0,0,800000],[1555628400,-1159029,441085,5271.51,0,0,0.247,0,0,0,441085],[1555642800,-800114,358915,5225.42,0,0,0.801,0,0,0,358915],[1555754400,-114,800000,5306.38,0,0,-0.55,0,0,0,800000],[1555801200,-800114,0,0,800000,5307.5,0.0,0,0,800000,0],[1555804800,-2400114,0,0,1600000,5336.25,0.0,0,0,1600000,0],[1555822800,-1600114,800000,5315.0,0,0,0.328,0,0,0,800000],[1555837200,-114,2400000,5270.27,800000,5267.5,3.135,0,0,800000,2400000],[1555840800,-582719,0,0,582605,5269.5,0.0,0,0,582605,0],[1555844400,-449194,133525,5257.5,0,0,0.058,0,0,0,133525],[1555848000,800086,2049280,5233.7,800000,5244.4,0.889,1600086,800000,0,449194],[1555851600,86,0,0,800000,5257.57,0.7,0,800000,0,0],[1555855200,800086,800000,5257.5,0,0,0.0,800000,0,0,0],[1555862400,86,0,0,800000,5277.5,0.577,0,800000,0,0],[1555866000,800086,800000,5260.0,0,0,0.0,800000,0,0,0],[1555869600,1600086,800000,5242.5,0,0,0.0,800000,0,0,0],[1555884000,538413,0,0,1061673,5288.62,1.429,0,1061673,0,0],[1555887600,-114,0,0,538527,5288.88,0.73,0,538413,114,0],[1555894800,800086,800200,5265.0,0,0,0.0,800086,0,0,114],[1555902000,1600086,800000,5257.5,0,0,0.0,800000,0,0,0],[1555938000,1600087,1,5302.5,0,0,0.0,1,0,0,0],[1555941600,87,0,0,1600000,5312.01,2.906,0,1600000,0,0],[1555945200,1600087,2444769,5308.54,844769,5336.92,0.5,1600087,87,844682,844682],[1555948800,1600087,800000,5295.0,800000,5301.0,0.03,800000,800000,0,0],[1555952400,-850087,0,0,2450174,5333.44,1.28,0,1600087,850087,0],[1555956000,146,3526630,5377.72,2676397,5392.66,0.676,1202036,1201890,1474507,2324594],[1555959600,-54,3400200,5390.12,3400400,5384.99,-0.606,1700146,1700292,1700108,1700054],[1555963200,1700146,1700200,5368.26,0,0,0.0,1700146,0,0,54],[1555966800,1700146,850000,5367.5,850000,5379.12,0.327,850000,850000,0,0],[1555970400,850146,0,0,850000,5385.0,0.5,0,850000,0,0],[1555992000,146,2550000,5535.68,3400000,5576.05,9.225,850146,1700146,1699854,1699854],[1555995600,-1800054,0,0,1800200,5529.86,0.0,0,146,1800054,0],[1555999200,-1000054,900000,5515.0,100000,5517.5,0.438,0,0,100000,900000],[1556002800,-2000054,0,0,1000000,5535.0,0.0,0,0,1000000,0],[1556006400,-3000054,0,0,1000000,5570.0,0.0,0,0,1000000,0],[1556024400,-3000054,1000000,5574.82,1000000,5589.23,-0.621,0,0,1000000,1000000],[1556028000,-3001175,0,0,1121,5575.0,0.0,0,0,1121,0],[1556031600,-3000054,1000000,5562.5,998879,5573.69,-0.077,0,0,998879,1000000],[1556035200,-4000054,0,0,1000000,5570.0,0.0,0,0,1000000,0],[1556056800,-3000054,1000000,5539.03,0,0,0.764,0,0,0,1000000],[1556060400,-2014393,985661,5543.5,0,0,0.61,0,0,0,985661],[1556064000,-1014393,1000000,5542.5,0,0,0.651,0,0,0,1000000],[1556067600,-393,1014000,5532.94,0,0,0.977,0,0,0,1014000],[1556071200,-1000393,1000000,5549.15,2000000,5549.25,0.003,0,0,2000000,1000000],[1556082000,-4002393,0,0,3002000,5596.05,0.0,0,0,3002000,0],[1556085600,-4002393,400000,5592.0,400000,5611.0,-0.068,0,0,400000,400000],[1556089200,-1002393,5000000,5536.99,2000000,5471.86,4.334,0,0,2000000,5000000],[1556092800,-2000153,2123109,5447.77,3120869,5470.03,1.301,1051407,1051407,2069462,1071702],[1556096400,47,3000400,5470.33,1000200,5477.0,0.551,94,47,1000153,3000306],[1556100000,2000047,3561992,5437.78,1561992,5461.34,0.586,3561839,1561839,153,153],[1556103600,-153,2844453,5410.42,4844653,5428.8,1.833,2592623,4592670,251983,251830],[1556107200,-2000153,1000000,5450.0,3000000,5452.25,0.075,0,0,3000000,1000000],[1556110800,-2000153,1000000,5442.5,1000000,5457.5,0.387,0,0,1000000,1000000],[1556114400,-1000153,1000000,5432.5,0,0,0.725,0,0,0,1000000],[1556121600,1956743,4847153,5437.03,1890257,5442.89,0.883,3847000,1890257,0,1000153],[1556125200,4005196,3276050,5425.23,1227597,5442.74,0.28,3276050,1227597,0,0],[1556128800,3004187,1000000,5393.27,2001009,5394.75,-1.755,1000000,2001009,0,0],[1556132400,2004187,0,0,1000000,5425.08,0.159,0,1000000,0,0],[1556136000,1882614,0,0,121573,5440.27,0.082,0,121573,0,0],[1556139600,2004187,1000000,5415.92,878427,5437.83,0.52,1000000,878427,0,0],[1556143200,1004187,0,0,1000000,5435.26,0.581,0,1000000,0,0],[1556146800,-1002726,0,0,2006913,5436.87,0.698,0,1004187,1002726,0],[1556157600,-143776,858950,5420.66,0,0,0.421,0,0,0,858950],[1556161200,1000074,2144150,5416.89,1000300,5432.0,0.709,2000348,1000274,26,143802],[1556164800,1000074,1000000,5428.0,1000000,5440.0,0.678,1000000,1000000,0,0],[1556168400,2000074,1000000,5410.95,0,0,0.0,1000000,0,0,0],[1556172000,3000074,1000000,5394.89,0,0,0.0,1000000,0,0,0],[1556190000,2000074,0,0,1000000,5462.5,1.734,0,1000000,0,0],[1556193600,1000074,0,0,1000000,5461.0,1.684,0,1000000,0,0],[1556200800,3000074,2000000,5439.32,0,0,0.0,2000000,0,0,0],[1556204400,1000074,0,0,2000000,5458.0,1.894,0,2000000,0,0],[1556218800,-1000026,1000000,5483.7,3000100,5496.8,2.685,0,1000074,2000026,1000000],[1556222400,-1000026,167058,5468.83,167058,5482.5,0.154,0,0,167058,167058],[1556226000,74,1000100,5467.04,0,0,0.903,74,0,0,1000026],[1556229600,-2000026,10346082,5089.32,12346182,5103.56,4.488,6346082,6346156,6000026,4000000],[1556233200,-3007702,2972948,5108.49,3980624,5118.8,0.567,0,0,3980624,2972948],[1556236800,-5007702,1000000,5067.5,3000000,5101.17,2.214,0,0,3000000,1000000],[1556244000,-1000058,5711630,5209.89,1703986,5229.14,-17.502,0,0,1703986,5711630],[1556247600,-1000058,1000000,5207.38,1000000,5205.93,0.143,0,0,1000000,1000000],[1556283600,-58,1000000,5166.37,0,0,1.471,0,0,0,1000000],[1556298000,-58,1000000,5100.6,1000000,5110.0,0.361,0,0,1000000,1000000],[1556301600,1000042,1000100,5072.5,0,0,0.0,1000042,0,0,58],[1556305200,870309,0,0,129733,5098.0,0.128,0,129733,0,0],[1556308800,42,0,0,870267,5106.01,1.126,0,870267,0,0],[1556334000,-58,0,0,100,5143.5,0.0,0,42,58,0],[1556337600,421957,422015,5111.61,0,0,0.0,421957,0,0,58],[1556348400,42,0,0,421915,5157.5,0.734,0,421915,0,0],[1556370000,-1000058,0,0,1000100,5144.07,0.0,0,42,1000058,0],[1556373600,-3000058,0,0,2000000,5172.39,0.0,0,0,2000000,0],[1556416800,-2602381,397677,5122.5,0,0,0.608,0,0,0,397677],[1556420400,-2000058,602323,5159.76,0,0,0.071,0,0,0,602323],[1556460000,-58,2000000,5168.75,0,0,-0.437,0,0,0,2000000],[1556532000,1000042,1000100,5122.06,0,0,0.0,1000042,0,0,58],[1556535600,906254,0,0,93788,5150.0,0.099,0,93788,0,0],[1556539200,1000042,93788,5136.03,0,0,0.0,93788,0,0,0],[1556542800,42,1000000,5095.0,2000000,5118.66,0.728,1000000,2000000,0,0],[1556546400,-1000058,0,0,1000100,5157.5,0.0,0,42,1000058,0],[1556550000,-58,1000000,5140.0,0,0,0.66,0,0,0,1000000],[1556582400,-2000058,0,0,2000000,5152.28,0.0,0,0,2000000,0],[1556632800,2088,2002146,5260.71,0,0,-8.001,2088,0,0,2000058],[1556661600,-1972160,27852,5270.5,2002100,5275.64,0.006,0,2088,2000012,27852],[1556665200,-67,1972148,5265.49,55,5260.0,0.72,0,0,55,1972148],[1556686800,-1000067,0,0,1000000,5315.5,0.0,0,0,1000000,0],[1556712000,-67,1000000,5283.97,0,0,1.123,0,0,0,1000000],[1556719200,-1000067,0,0,1000000,5286.0,0.0,0,0,1000000,0],[1556751600,-3000067,0,0,2000000,5319.47,0.0,0,0,2000000,0],[1556755200,-4000067,0,0,1000000,5326.5,0.0,0,0,1000000,0],[1556773200,-2000067,2000000,5320.79,0,0,-0.565,0,0,0,2000000],[1556823600,-3000067,0,0,1000000,5402.5,0.0,0,0,1000000,0],[1556834400,-67,3000000,5399.17,0,0,-5.907,0,0,0,3000000],[1556852400,-1000067,0,0,1000000,5469.0,0.0,0,0,1000000,0],[1556856000,-67,1000000,5457.5,0,0,0.385,0,0,0,1000000],[1556863200,33,2090598,5530.66,2090498,5540.07,0.642,90531,90498,2000000,2000067],[1556866800,-1999967,0,0,2000000,5570.16,0.0,0,33,1999967,0],[1556870400,-4000067,1764160,5662.7,3764260,5678.79,-2.127,0,0,3764260,1764160],[1556899200,-3000067,1000000,5687.5,0,0,-1.242,0,0,0,1000000],[1556902800,-67,3000000,5644.47,0,0,0.297,0,0,0,3000000],[1556906400,-894029,27221,5672.57,921183,5688.7,0.002,0,0,921183,27221],[1556910000,-29,894000,5673.5,0,0,0.433,0,0,0,894000],[1556913600,-1000029,0,0,1000000,5697.0,0.0,0,0,1000000,0],[1556920800,-29,1000000,5662.5,0,0,1.069,0,0,0,1000000],[1556960400,-1000029,0,0,1000000,5740.0,0.0,0,0,1000000,0],[1556992800,-29,1000000,5570.5,0,0,5.301,0,0,0,1000000],[1557032400,-4000029,0,0,4000000,5731.19,0.0,0,0,4000000,0],[1557036000,-4000029,1000000,5725.0,1000000,5740.0,0.188,0,0,1000000,1000000],[1557039600,-2000029,2120042,5701.92,120042,5701.29,2.042,0,0,120042,2120042],[1557043200,-1000029,2000000,5684.06,1000000,5701.05,2.912,0,0,1000000,2000000],[1557046800,-305000,978062,5693.22,283033,5714.5,0.325,0,0,283033,978062],[1557050400,-1000029,305071,5692.5,1000100,5737.0,0.108,71,71,1000029,305000],[1557054000,-29,2051441,5720.05,1051441,5739.44,1.138,0,0,1051441,2051441],[1557057600,-1000029,0,0,1000000,5723.0,0.0,0,0,1000000,0],[1557061200,-1000029,3204,5712.5,3204,5743.5,0.001,0,0,3204,3204],[1557064800,-29,1000000,5697.02,0,0,0.799,0,0,0,1000000],[1557072000,449502,1000100,5686.5,550569,5709.19,0.385,1000071,550569,0,29],[1557075600,2000082,1554680,5679.61,4100,5677.5,-0.0,1554680,4100,0,0],[1557079200,-18,1191462,5652.99,3191562,5663.06,-0.751,1191462,3191544,18,0],[1557086400,-2000018,0,0,2000000,5723.75,0.0,0,0,2000000,0],[1557090000,-3000018,0,0,1000000,5737.32,0.0,0,0,1000000,0],[1557097200,-4000018,0,0,1000000,5731.88,0.0,0,0,1000000,0],[1557100800,-3000018,1754121,5677.16,754121,5706.3,2.628,0,0,754121,1754121],[1557104400,-18,6553038,5612.69,3553038,5634.69,13.017,1699217,1699217,1853821,4853821],[1557108000,-1000478,2000000,5605.66,3000460,5622.66,0.99,0,0,3000460,2000000],[1557118800,-3000478,0,0,2000000,5647.78,0.0,0,0,2000000,0],[1557122400,-1000478,2000000,5623.4,0,0,1.068,0,0,0,2000000],[1557126000,1000522,2384777,5589.11,383777,5608.0,1.566,1000522,0,383777,1384255],[1557129600,-478,0,0,1001000,5600.56,0.658,0,1000522,478,0],[1557133200,-1000478,0,0,1000000,5625.5,0.0,0,0,1000000,0],[1557140400,-2000478,0,0,1000000,5630.0,0.0,0,0,1000000,0],[1557154800,-4000478,0,0,2000000,5645.22,0.0,0,0,2000000,0],[1557158400,-3000186,2632000,5694.59,1631708,5693.15,-3.42,0,0,1631708,2632000],[1557162000,1000814,6001000,5692.03,2000000,5707.5,-2.941,1000814,0,2000000,5000186],[1557165600,-4000186,0,0,5001000,5721.45,0.479,0,1000814,4000186,0],[1557169200,-3000186,3122892,5716.91,2122892,5742.42,1.444,0,0,2122892,3122892],[1557172800,-1000186,3382030,5703.68,1382030,5688.3,2.633,0,0,1382030,3382030],[1557208800,-186,1000000,5878.84,0,0,-5.877,0,0,0,1000000],[1557212400,1000314,1000500,5866.0,0,0,-0.001,1000314,0,0,186],[1557219600,-186,1000000,5903.0,2000500,5905.25,1.196,0,1000314,1000186,1000000],[1557223200,-1000186,0,0,1000000,5911.5,0.0,0,0,1000000,0],[1557230400,-2000186,0,0,1000000,5908.27,0.0,0,0,1000000,0],[1557234000,-2000186,1000000,5887.49,1000000,5917.5,0.644,0,0,1000000,1000000],[1557237600,1000314,6000500,5828.71,3000000,5835.67,5.375,1000314,0,3000000,5000186],[1557244800,-850808,0,0,1851122,5879.33,1.261,0,1000314,850808,0],[1557248400,-1678554,321632,5879.0,1149378,5905.47,0.204,0,0,1149378,321632],[1557252000,-186,1678368,5876.05,0,0,1.208,0,0,0,1678368],[1557270000,-1000186,0,0,1000000,5892.5,0.0,0,0,1000000,0],[1557284400,314,1000500,5784.0,0,0,3.184,314,0,0,1000186],[1557288000,-186,0,0,500,5794.0,0.0,0,314,186,0],[1557295200,-1000186,0,0,1000000,5817.5,0.0,0,0,1000000,0],[1557302400,-2000186,0,0,1000000,5835.0,0.0,0,0,1000000,0],[1557306000,-1000186,1000000,5803.49,0,0,0.673,0,0,0,1000000],[1557320400,-362030,1000000,5830.0,361844,5854.5,-0.111,0,0,361844,1000000],[1557324000,-1000186,189703,5821.6,827859,5853.01,0.183,0,0,827859,189703],[1557331200,-269,1753115,5878.52,753198,5903.32,-0.196,0,0,753198,1753115],[1557356400,-1000269,64955,5930.0,1064955,5938.01,0.006,0,0,1064955,64955],[1557360000,-5000269,4000000,5946.26,8000000,5978.85,1.266,0,0,8000000,4000000],[1557363600,-3000269,3000000,6046.45,1000000,6073.01,-3.698,0,0,1000000,3000000],[1557367200,-1000269,2000000,6043.91,0,0,-2.326,0,0,0,2000000],[1557374400,-1000269,1000000,6028.71,1000000,6047.5,-0.746,0,0,1000000,1000000],[1557378000,-1000269,2000000,6046.5,2000000,6070.0,0.872,0,0,2000000,2000000],[1557381600,-1000269,1000000,6032.5,1000000,6056.5,0.82,0,0,1000000,1000000],[1557385200,-269,1000000,6048.32,0,0,0.223,0,0,0,1000000],[1557410400,-1000269,0,0,1000000,6005.49,0.0,0,0,1000000,0],[1557414000,-269,1000000,5983.28,0,0,0.618,0,0,0,1000000],[1557417600,-1000269,0,0,1000000,6034.5,0.0,0,0,1000000,0],[1557442800,-269,1000000,6117.12,0,0,-2.238,0,0,0,1000000],[1557518400,231,500,6269.5,0,0,-0.002,231,0,0,269],[1557529200,3000224,3219836,6355.3,219843,6353.3,-0.03,3219836,219843,0,0],[1557532800,1000224,1249693,6362.49,3249693,6376.75,1.703,1249693,3249693,0,0],[1557536400,224,0,0,1000000,6443.46,1.968,0,1000000,0,0],[1557540000,1000224,2165500,6455.84,1165500,6502.38,1.285,2165224,1165224,276,276],[1557543600,-276,1000000,6526.15,2000500,6529.5,1.833,0,1000224,1000276,1000000],[1557550800,-276,806970,6713.35,806970,6735.0,0.385,0,0,806970,806970],[1557554400,-276,9993819,6810.39,9993819,6827.67,3.658,4806072,4806072,5187747,5187747],[1557558000,1120681,6161564,6801.58,5040607,6823.4,2.363,6161288,5040607,0,276],[1557561600,1143239,3472252,6728.02,3449694,6739.32,-2.102,3472252,3449694,0,0],[1557565200,-1000266,0,0,2143505,6753.73,1.133,0,1143239,1000266,0],[1557568800,234,2001000,6824.54,1000500,6827.72,-0.786,468,234,1000266,2000532],[1557572400,2000234,2000000,6785.94,0,0,0.0,2000000,0,0,0],[1557576000,3000234,3000000,6753.5,2000000,6767.5,-0.281,3000000,2000000,0,0],[1557579600,1357024,1007944,6794.11,2651154,6807.17,2.4,1007944,2651154,0,0],[1557583200,2000234,1000000,6785.0,356790,6810.0,0.249,1000000,356790,0,0],[1557586800,1000234,0,0,1000000,6815.0,0.727,0,1000000,0,0],[1557590400,234,0,0,1000000,7025.0,5.113,0,1000000,0,0],[1557604800,-1300266,0,0,1300500,6963.54,0.001,0,234,1300266,0],[1557608400,-3000266,0,0,1700000,7032.14,0.0,0,0,1700000,0],[1557612000,-1400440,7357419,7246.02,5757593,7236.45,-16.062,0,0,5757593,7357419],[1557615600,134,6542131,7358.16,5141557,7319.32,-6.094,1399934,1399800,3741757,5142197],[1557619200,700707,7647168,7078.02,6946595,7064.98,-1.639,4352223,3651650,3294945,3294945],[1557622800,-1200412,1200500,7194.95,3101619,7176.72,0.379,88,700795,2400824,1200412],[1557626400,-1200412,2400000,7190.0,2400000,7240.2,1.609,0,0,2400000,2400000],[1557630000,-1200412,2400000,7167.27,2400000,7187.5,2.405,0,0,2400000,2400000],[1557633600,-412,1200000,7210.0,0,0,-1.045,0,0,0,1200000],[1557644400,-1200412,0,0,1200000,7520.87,0.0,0,0,1200000,0],[1557648000,-1200412,3601000,7316.28,3601000,7381.84,7.112,588,588,3600412,3600412],[1557651600,-1200412,2400000,7420.0,2400000,7517.78,2.485,0,0,2400000,2400000],[1557655200,-2400412,0,0,1200000,7425.0,0.0,0,0,1200000,0],[1557662400,-404,10251562,7116.86,7851554,7125.42,16.45,7224729,7224729,626825,3026833],[1557666000,2601985,4943889,7159.06,2341500,7209.11,1.078,3643485,1041500,1300000,1300404],[1557669600,3901985,3900000,7024.3,2600000,7127.5,-0.402,3900000,2600000,0,0],[1557673200,3844132,7480903,6940.21,7538756,6951.49,-4.701,7480903,7538756,0,0],[1557676800,1345962,7556442,6887.15,10054612,6907.78,-1.017,7556442,10054612,0,0],[1557680400,-313,0,0,1346275,6920.63,1.695,0,1345962,313,0],[1557684000,-1733505,0,0,1733192,7045.11,0.0,0,0,1733192,0],[1557687600,-1300313,433192,7045.0,0,0,0.0,0,0,0,433192],[1557691200,-2600313,0,0,1300000,7115.0,0.0,0,0,1300000,0],[1557694800,-1300313,1447177,7065.9,147177,7175.46,0.552,0,0,147177,1447177],[1557698400,-313,1300000,6915.0,0,0,4.508,0,0,0,1300000],[1557727200,-1300313,0,0,1300000,7059.5,0.0,0,0,1300000,0],[1557738000,-1300313,1300000,7084.0,1300000,7116.25,0.097,0,0,1300000,1300000],[1557745200,1299687,7309798,7265.98,4709798,7274.97,-3.739,1299687,0,4709798,6010111],[1557748800,-1300313,1300000,7288.39,3900000,7317.76,1.675,0,1299687,2600313,1300000],[1557752400,-2600313,2600000,7375.68,3900000,7395.5,-0.397,0,0,3900000,2600000],[1557756000,-2600313,1300000,7359.44,1300000,7390.0,0.764,0,0,1300000,1300000],[1557774000,-313,2600000,7911.77,0,0,-23.169,0,0,0,2600000],[1557777600,187,1300500,7855.01,1300000,7845.0,-0.214,1300187,1300000,0,313],[1557781200,-313,1300000,8075.0,1300500,8115.6,0.806,0,187,1300313,1300000],[1557784800,414167,1300000,7880.0,885520,7951.68,1.014,1299687,885520,0,313],[1557788400,-922780,5190461,7775.37,6527408,7717.78,-8.35,4730881,5145048,1382360,459580],[1557792000,-1200580,2491773,7912.96,2769573,7941.5,0.054,0,0,2769573,2491773],[1557795600,-2065869,334711,7975.0,1200000,8081.83,0.171,0,0,1200000,334711],[1557799200,-1200580,2065289,7873.68,1200000,7890.0,4.406,0,0,1200000,2065289],[1557828000,-1200580,1200000,7935.81,1200000,8020.0,-0.876,0,0,1200000,1200000],[1557835200,-1200580,1200000,8195.0,1200000,8165.0,-1.868,0,0,1200000,1200000],[1557842400,-580,1200000,7953.77,0,0,2.574,0,0,0,1200000],[1557846000,-580,1200000,7970.75,1200000,8085.09,2.129,0,0,1200000,1200000],[1557849600,-1200580,2401000,7861.19,3601000,7941.67,1.645,1200420,1200420,2400580,1200580],[1557853200,420,1652859,8001.27,451859,8027.0,0.531,420,0,451859,1652439],[1557856800,1200420,2400000,7870.0,1200000,7920.0,0.962,2400000,1200000,0,0],[1557860400,3600420,3600000,7763.2,1200000,7795.0,-0.056,3600000,1200000,0,0],[1557864000,2400420,1200000,7835.0,2400000,7832.62,1.799,1200000,2400000,0,0],[1557871200,1200420,0,0,1200000,7935.0,2.404,0,1200000,0,0],[1557874800,-1200580,0,0,2401000,7963.77,1.543,0,1200420,1200580,0],[1557878400,-1250580,0,0,50000,8090.0,0.0,0,0,50000,0],[1557889200,-2656733,1250000,8039.14,2656153,8099.36,0.796,0,0,2656153,1250000],[1557892800,-2500580,175932,8065.0,19779,8070.0,0.04,0,0,19779,175932],[1557903600,-1250580,1250000,7910.0,0,0,3.322,0,0,0,1250000],[1557907200,-1250580,37770,7947.0,37770,7969.0,0.076,0,0,37770,37770],[1557918000,-580,1250000,7970.0,0,0,2.069,0,0,0,1250000],[1557921600,-1250580,1250000,7959.5,2500000,8012.5,0.796,0,0,2500000,1250000],[1557954000,-580,1250000,8182.4,0,0,-2.996,0,0,0,1250000],[1557979200,-1300580,1300000,8043.72,2600000,8046.56,1.263,0,0,2600000,1300000],[1557982800,-1300580,4618533,7982.22,4618533,8023.11,2.265,0,0,4618533,4618533],[1558000800,-580,1300000,7858.83,0,0,3.324,0,0,0,1300000],[1558015200,-580,1300000,7937.06,1300000,7980.0,0.882,0,0,1300000,1300000],[1558018800,-1300580,0,0,1300000,7965.0,0.0,0,0,1300000,0],[1558026000,1300420,2601000,7906.74,0,0,0.978,1300420,0,0,1300580],[1558029600,420,413870,7918.58,1713870,7951.76,1.375,413870,1713870,0,0],[1558047600,-1313580,0,0,1314000,7860.35,-0.0,0,420,1313580,0],[1558051200,-2600580,1300000,7915.0,2587000,7915.1,-0.384,0,0,2587000,1300000],[1558054800,-580,2610000,7833.66,10000,7835.0,2.65,0,0,10000,2610000],[1558058400,2600420,2788450,7634.42,187450,7600.0,-0.338,2787870,187450,0,580],[1558062000,645,11165332,7133.67,13765107,7193.76,-7.196,5102420,7702195,6062912,6062912],[1558065600,1299645,1300000,7235.0,1000,7414.0,0.004,1299645,645,355,355],[1558069200,1300645,1301000,7130.04,1300000,7250.05,0.373,1300645,1299645,355,355],[1558072800,1300645,1300000,7139.8,1300000,7195.0,1.646,1300000,1300000,0,0],[1558076400,645,0,0,1300000,7280.0,3.507,0,1300000,0,0],[1558126800,-3900785,387000,7185.0,4288430,7233.17,0.443,0,645,4287785,387000],[1558130400,-2600436,3326665,7246.86,2026316,7299.69,0.521,0,0,2026316,3326665],[1558134000,-5200436,0,0,2600000,7298.35,0.0,0,0,2600000,0],[1558137600,-1300436,5200000,7322.5,1300000,7412.96,-1.845,0,0,1300000,5200000],[1558141200,-436,2600000,7282.75,1300000,7295.0,0.803,0,0,1300000,2600000],[1558152000,-1300436,0,0,1300000,7350.0,0.0,0,0,1300000,0],[1558177200,-436,1300000,7305.0,0,0,1.089,0,0,0,1300000],[1558227600,2600564,5297850,7583.88,2696850,7611.7,1.196,3996978,1396414,1300436,1300872],[1558231200,-436,1000,7764.0,2602000,7660.09,3.51,564,2601128,872,436],[1558234800,-89530,2511906,7811.45,2601000,7805.37,-0.291,1299564,1299564,1301436,1212342],[1558238400,-436,1390094,7869.52,1301000,7895.77,0.538,1300564,1300564,436,89530],[1558242000,-436,1300000,7960.0,1300000,8015.89,1.138,0,0,1300000,1300000],[1558245600,564,1000,7948.0,0,0,0.0,564,0,0,436],[1558274400,-1300436,0,0,1301000,7940.01,0.0,0,564,1300436,0],[1558296000,-436,1300000,7965.0,0,0,-0.514,0,0,0,1300000],[1558303200,1300564,1303000,8189.28,2000,8235.75,-0.001,1301128,564,1436,1872],[1558306800,1400564,1402000,8209.68,1302000,8250.06,1.171,1401128,1301128,872,872],[1558310400,-1400399,9359773,7998.66,12160736,8005.26,-1.819,6559337,7959901,4200835,2800436],[1558314000,-1400399,2800000,7922.5,2800000,7957.37,1.211,0,0,2800000,2800000],[1558317600,-399,1400000,7905.0,0,0,1.165,0,0,0,1400000],[1558339200,629974,630373,7894.98,0,0,0.0,629974,0,0,399],[1558342800,1400601,5850857,7883.95,5080230,7874.66,-1.283,5850857,5080230,0,0],[1558346400,-399,0,0,1401000,7964.98,2.21,0,1400601,399,0],[1558386000,-1400399,0,0,1400000,8055.0,0.0,0,0,1400000,0],[1558389600,-65599,2735085,7917.21,1400285,7945.0,3.615,0,0,1400285,2735085],[1558393200,-1400684,1400000,7970.0,2735085,7971.54,0.017,0,0,2735085,1400000],[1558396800,-1400684,1400000,7985.13,1400000,8035.0,0.386,0,0,1400000,1400000],[1558404000,-407,3039207,7899.98,1638930,7876.56,1.66,4593,4593,1634337,3034614],[1558414800,593,1000,7893.5,0,0,0.0,593,0,0,407],[1558425600,-1400407,0,0,1401000,7969.99,0.001,0,593,1400407,0],[1558468800,593,2801000,8088.96,1400000,8063.0,-3.141,1400593,1400000,0,1400407],[1558472400,-407,1400000,8070.0,1401000,8073.98,0.085,0,593,1400407,1400000],[1558476000,-1400407,3070526,7951.53,4470526,7962.58,0.191,0,0,4470526,3070526],[1558486800,-1400534,1399873,8013.13,1400000,8028.0,-0.221,0,0,1400000,1399873],[1558490400,-534,1400000,7972.0,0,0,0.681,0,0,0,1400000],[1558494000,-1400534,0,0,1400000,7979.5,0.0,0,0,1400000,0],[1558497600,-2800534,1400000,7937.59,2800000,7949.14,0.927,0,0,2800000,1400000],[1558501200,-4200534,0,0,1400000,7963.0,0.0,0,0,1400000,0],[1558504800,-2800534,1400000,7960.06,0,0,-0.139,0,0,0,1400000],[1558508400,-1400534,1400000,7911.24,0,0,0.946,0,0,0,1400000],[1558512000,-2800534,0,0,1400000,7945.0,0.0,0,0,1400000,0],[1558515600,-1400534,1400000,7898.46,0,0,1.135,0,0,0,1400000],[1558555200,-278,5343531,7801.23,3943275,7775.34,1.648,0,0,3943275,5343531],[1558558800,-278,160608,7812.5,160608,7835.0,0.059,0,0,160608,160608],[1558562400,-362,4480759,7686.93,4480843,7694.8,0.596,652638,652638,3828205,3828121],[1558566000,549605,3071214,7677.61,2521247,7716.6,1.074,549605,0,2521247,2521609],[1558569600,463,3650858,7588.16,4200000,7616.67,1.828,3650858,4200000,0,0],[1558573200,1400463,1400000,7605.0,0,0,0.0,1400000,0,0,0],[1558576800,463,0,0,1400000,7634.0,0.699,0,1400000,0,0],[1558587600,463,1130311,7574.74,1130311,7605.0,0.594,1130311,1130311,0,0],[1558594800,-1400309,0,0,1400772,7600.68,0.0,0,463,1400309,0],[1558598400,-309,1400000,7574.66,0,0,0.632,0,0,0,1400000],[1558602000,691,2801000,7512.56,2800000,7523.61,0.548,2800691,2800000,0,309],[1558605600,-1400779,464295,7595.32,1865765,7606.21,-0.001,0,691,1865074,464295],[1558609200,-779,1400000,7610.0,0,0,-0.003,0,0,0,1400000],[1558612800,-779,1401000,7560.0,1401000,7583.52,0.575,1400221,1400221,779,779],[1558616400,-1400779,0,0,1400000,7680.0,0.0,0,0,1400000,0],[1558641600,-1400177,1400000,7790.35,1399398,7870.17,-2.583,0,0,1399398,1400000],[1558645200,-177,2800000,7942.5,1400000,7910.0,-2.346,0,0,1400000,2800000],[1558648800,-177,1400000,7930.0,1400000,7965.0,0.776,0,0,1400000,1400000],[1558731600,1400823,1401000,8082.58,0,0,-0.0,1400823,0,0,177],[1558735200,823,0,0,1400000,8070.0,-0.27,0,1400000,0,0],[1558908000,-177,0,0,1000,8720.0,0.007,0,823,177,0],[1558918800,-177,1500000,8876.0,1500000,8950.67,1.409,0,0,1500000,1500000],[1559052000,-9018,0,0,8841,8677.0,0.0,0,0,8841,0],[1559091600,-553,1408465,8695.99,1400000,8691.05,-0.093,0,0,1400000,1408465],[1559106000,-553,337317,8581.0,337317,8606.32,0.116,0,0,337317,337317],[1559109600,-1400553,0,0,1400000,8523.76,0.0,0,0,1400000,0],[1559170800,-553,1400000,8640.1,0,0,-2.211,0,0,0,1400000],[1559178000,-2800553,0,0,2800000,8598.18,0.0,0,0,2800000,0],[1559181600,-1673637,1126916,8587.24,0,0,0.166,0,0,0,1126916],[1559192400,-637,1673000,8726.89,0,0,-2.871,0,0,0,1673000],[1559257200,-1400637,0,0,1400000,8248.35,0.0,0,0,1400000,0],[1559260800,-2131689,668948,8294.38,1400000,8325.0,-0.076,0,0,1400000,668948],[1559271600,-1400637,731052,8244.56,0,0,0.449,0,0,0,731052],[1559275200,-637,1400000,8194.39,0,0,1.901,0,0,0,1400000],[1559278800,-1400637,0,0,1400000,8220.0,0.0,0,0,1400000,0],[1559282400,-1500637,0,0,100000,8280.0,0.0,0,0,100000,0],[1559322000,-1900454,0,0,399817,8422.88,0.0,0,0,399817,0],[1559325600,-2800637,0,0,900183,8417.5,0.0,0,0,900183,0],[1559343600,-4200637,0,0,1400000,8568.85,0.0,0,0,1400000,0],[1559347200,-2800637,1400000,8535.0,0,0,-2.699,0,0,0,1400000],[1559437200,-637,2800000,8610.07,0,0,-8.257,0,0,0,2800000],[1559559600,-1400637,0,0,1400000,8496.2,0.0,0,0,1400000,0],[1559599200,-637,1400000,8450.0,0,0,0.9,0,0,0,1400000],[1559602800,-480,4200157,8110.17,4200000,8137.22,1.717,0,0,4200000,4200157],[1559606400,-13803,5699000,7842.57,5712323,7877.27,3.184,2798520,2798520,2913803,2900480],[1559610000,-1413803,0,0,1400000,8005.0,0.0,0,0,1400000,0],[1559617200,-803,1413000,7944.62,0,0,1.335,0,0,0,1413000],[1559620800,-1400663,812794,7864.72,2212654,7937.38,0.554,811991,811991,1400663,803],[1559631600,-663,2800000,7781.49,1400000,7825.02,4.928,1399337,1399337,663,1400663],[1559635200,-1400663,0,0,1400000,7895.39,0.0,0,0,1400000,0],[1560128400,-663,1400000,7631.01,0,0,6.143,0,0,0,1400000],[1560178800,-1400663,858889,7904.39,2258889,7921.16,0.367,0,0,2258889,858889],[1560308400,-1400162,1846127,8044.28,1845626,7986.31,-3.102,249295,249295,1596331,1596832],[1560312000,-162,1909682,7986.36,509682,8000.29,-0.029,0,0,509682,1909682],[1560333600,-162,1400000,7976.94,1400000,8045.0,1.485,0,0,1400000,1400000],[1560402000,-1400162,0,0,1400000,8131.51,0.0,0,0,1400000,0],[1560474000,-162,1400000,8199.98,0,0,-1.438,0,0,0,1400000],[1560578400,1400338,1400500,8704.79,0,0,-0.001,1400338,0,0,162],[1560614400,338,0,0,1400000,8849.83,2.636,0,1400000,0,0],[1560618000,1400338,1400000,8818.15,0,0,0.0,1400000,0,0,0],[1560625200,2293480,893142,8830.0,0,0,0.0,893142,0,0,0],[1560628800,2800338,506858,8833.85,0,0,0.0,506858,0,0,0],[1560646800,1400338,0,0,1400000,8935.0,1.958,0,1400000,0,0],[1560654000,338,0,0,1400000,8995.41,3.01,0,1400000,0,0],[1560657600,-662,0,0,1000,9079.5,0.001,0,338,662,0],[1560661200,-2079615,3148040,9195.24,5226993,9225.23,0.475,0,0,5226993,3148040],[1560664800,-1600662,1600000,9358.96,1121047,9382.24,-1.15,0,0,1121047,1600000],[1560672000,-662,1600000,9210.0,0,0,1.615,0,0,0,1600000],[1560704400,1600338,2747892,9034.13,1146892,9055.0,0.296,2747230,1146892,0,662],[1560708000,338,1600000,9034.97,3200000,9068.33,1.319,1600000,3200000,0,0],[1560711600,1600338,1600000,8997.33,0,0,0.0,1600000,0,0,0],[1560729600,338,0,0,1600000,9135.0,2.68,0,1600000,0,0],[1560744000,-662,0,0,1000,9201.0,0.001,0,338,662,0],[1560769200,-662,359502,9330.0,359502,9330.0,-0.001,0,0,359502,359502],[1560808800,-3200662,0,0,3200000,9372.98,0.0,0,0,3200000,0],[1560812400,-565222,7435440,9345.35,4800000,9362.02,2.181,0,0,4800000,7435440],[1560816000,-662,564560,9354.0,0,0,-0.322,0,0,0,564560],[1560841200,1600338,1601000,9104.07,0,0,0.002,1600338,0,0,662],[1560844800,-3200662,0,0,4801000,9142.07,0.307,0,1600338,3200662,0],[1560848400,-3151469,49193,9203.5,0,0,-0.029,0,0,0,49193],[1560855600,-662,3150807,9190.18,0,0,-1.389,0,0,0,3150807],[1560859200,-1600662,0,0,1600000,9167.5,0.0,0,0,1600000,0],[1560870000,-662,1600000,9120.17,0,0,0.906,0,0,0,1600000],[1560877200,338,1601000,8979.96,1600000,9055.24,1.483,1600338,1600000,0,662],[1560898800,373,946898,8971.78,946863,9060.0,1.028,946898,946863,0,0],[1560927600,-1600627,0,0,1601000,9172.19,0.001,0,373,1600627,0],[1560960000,-627,1600000,9115.0,0,0,1.094,0,0,0,1600000],[1560978000,-1600627,0,0,1600000,9250.0,0.0,0,0,1600000,0],[1561057200,-3200627,0,0,1600000,9455.26,0.0,0,0,1600000,0],[1561068000,-3200627,1600000,9567.5,1600000,9582.5,-2.488,0,0,1600000,1600000],[1561082400,-1532903,2889314,9752.64,1221590,9806.32,-7.03,0,0,1221590,2889314],[1561089600,-1600627,0,0,67724,9757.5,0.0,0,0,67724,0],[1561107600,-3200627,0,0,1600000,9805.49,0.0,0,0,1600000,0],[1561111200,-1600627,1600000,9760.0,0,0,-1.486,0,0,0,1600000],[1561143600,-627,1600000,9913.86,0,0,-4.03,0,0,0,1600000],[1561165200,-627,1600000,10410.0,1600000,10430.0,0.29,0,0,1600000,1600000],[1561168800,-1600627,0,0,1600000,10720.32,0.0,0,0,1600000,0],[1561334400,-627,1600000,10649.65,0,0,0.989,0,0,0,1600000],[1561406400,1800373,1801000,10827.54,0,0,-0.001,1800373,0,0,627],[1561413600,373,0,0,1800000,11017.72,2.87,0,1800000,0,0],[1561449600,1800373,1800000,11340.0,0,0,0.0,1800000,0,0,0],[1561453200,373,0,0,1800000,11325.0,-0.209,0,1800000,0,0],[1561507200,373,1800000,11720.0,1800000,11896.23,2.276,1800000,1800000,0,0],[1561510800,1800373,1800000,11879.67,0,0,0.0,1800000,0,0,0],[1561525200,2318563,1253930,12523.28,735740,12650.0,3.772,1253930,735740,0,0],[1561528800,1800373,0,0,518190,12525.0,1.036,0,518190,0,0],[1561532400,3600373,1800000,12599.48,0,0,0.0,1800000,0,0,0],[1561536000,1800373,0,0,1800000,12650.0,2.794,0,1800000,0,0],[1561554000,373,0,0,1800000,12825.0,4.736,0,1800000,0,0],[1561564800,-1800627,1800000,13375.0,3601000,13388.55,0.138,0,373,3600627,1800000],[1561568400,373,3601000,13384.76,1800000,13325.0,-0.563,1800373,1800000,0,1800627],[1561600800,-627,1000,12663.5,2000,12686.0,-0.002,373,746,1254,627],[1561608000,-3600627,26486,12875.0,3626486,12951.93,0.004,0,0,3626486,26486],[1561611600,373,7201000,12714.8,3600000,12762.5,6.248,3600373,3600000,0,3600627],[1561615200,1800373,1800000,12725.0,0,0,0.0,1800000,0,0,0],[1561636800,3600373,1800000,11700.0,0,0,0.0,1800000,0,0,0],[1561640400,5400373,5400000,11638.25,3600000,11737.5,-5.343,5400000,3600000,0,0],[1561647600,1800373,1800000,11671.53,5400000,11819.22,1.816,1800000,5400000,0,0],[1561651200,1800373,7805911,11117.67,7805911,11264.08,-1.566,7805911,7805911,0,0],[1561654800,373,3600000,10665.12,5400000,10847.77,3.856,3600000,5400000,0,0],[1561658400,-1800627,0,0,1801000,10949.99,0.001,0,373,1800627,0],[1561662000,-627,1800000,10832.7,0,0,1.78,0,0,0,1800000],[1561694400,-1262749,0,0,1262122,11073.3,0.0,0,0,1262122,0],[1561698000,373,3256461,10851.54,1993339,10945.15,3.91,1993712,1993339,0,1262749],[1561701600,-627,5401000,11300.0,5402000,11345.93,1.923,1800373,1800746,3601254,3600627],[1561705200,-627,1800000,11375.0,1800000,11553.25,2.441,0,0,1800000,1800000],[1561708800,-3600627,0,0,3600000,11682.02,0.0,0,0,3600000,0],[1561712400,-3600627,3712499,11761.36,3712499,11850.0,-0.865,0,0,3712499,3712499],[1561716000,373,3601000,11822.04,0,0,-0.429,373,0,0,3600627],[1561726800,-309,1891819,11671.2,1892501,11678.1,0.096,1891819,1892192,309,0],[1561748400,-1800309,0,0,1800000,11925.0,0.0,0,0,1800000,0],[1561780800,-309,1800000,11397.4,0,0,6.987,0,0,0,1800000],[1561784400,-1800309,0,0,1800000,11625.11,0.0,0,0,1800000,0],[1561788000,-309,1800000,11447.06,0,0,2.409,0,0,0,1800000],[1561957200,1800691,1801000,10957.19,0,0,0.002,1800691,0,0,309],[1561975200,1800691,1800000,10975.0,1800000,10985.0,0.416,1800000,1800000,0,0],[1561986000,1800691,1800000,10550.0,1800000,10575.17,-6.201,1800000,1800000,0,0],[1561989600,3600691,1800000,10509.81,0,0,0.0,1800000,0,0,0],[1561993200,-1800633,1547000,10092.21,6948324,10183.14,-11.976,0,3600691,3347633,1547000],[1561996800,1800367,4571362,10318.78,970362,10400.68,-0.398,1801101,734,969628,2770261],[1562000400,-633,0,0,1801000,10257.88,-0.548,0,1800367,633,0],[1562004000,-1800633,0,0,1800000,10228.55,0.0,0,0,1800000,0],[1562007600,174062,1974695,10101.53,0,0,2.318,174062,0,0,1800633],[1562011200,-1009504,174000,10299.91,1357566,10454.01,0.244,554,174616,1182950,173446],[1562014800,-446,1800000,10480.0,790942,10500.0,0.377,0,0,790942,1800000],[1562040000,-446,8203000,9834.81,8203000,9889.43,4.609,3401662,3401662,4801338,4801338],[1562043600,1600554,3201000,9808.82,1600000,9930.0,1.309,1600554,0,1600000,1600446],[1562047200,554,0,0,1600000,9860.05,1.535,0,1600000,0,0],[1562050800,-446,1600000,9885.5,1601000,9830.08,-0.912,0,554,1600446,1600000],[1562112000,-3400446,0,0,3400000,11155.89,0.0,0,0,3400000,0],[1562115600,-446,8599858,11274.16,5199858,11336.51,-0.702,1699554,1699554,3500304,6900304],[1562158800,-1700446,0,0,1700000,11430.85,0.0,0,0,1700000,0],[1562166000,-446,1700000,11439.69,0,0,-0.115,0,0,0,1700000],[1562227200,-1700446,0,0,1700000,11733.79,0.0,0,0,1700000,0],[1562313600,-446,1700000,10935.5,0,0,10.575,0,0,0,1700000],[1562317200,-446,1258549,11140.0,1258549,11172.15,0.327,0,0,1258549,1258549],[1562320800,-1700446,0,0,1700000,11263.7,0.0,0,0,1700000,0],[1562515200,-446,1700000,11191.5,0,0,0.973,0,0,0,1700000],[1562612400,-446,1700000,12173.98,1700000,12231.64,0.655,0,0,1700000,1700000],[1562616000,-2000446,0,0,2000000,12249.62,0.0,0,0,2000000,0],[1562655600,-396284,2939000,12471.51,1334838,12514.23,-2.569,0,0,1334838,2939000],[1562659200,-2000874,0,0,1604590,12482.5,0.0,0,0,1604590,0],[1562706000,-874,2000000,12395.76,0,0,1.121,0,0,0,2000000],[1562824800,-2000874,0,0,2000000,11471.18,0.0,0,0,2000000,0],[1562860800,-4000874,0,0,2000000,11722.02,0.0,0,0,2000000,0],[1562904000,-2000874,4000000,11211.5,2000000,11270.0,11.817,0,0,2000000,4000000],[1562911200,-4000874,0,0,2000000,11415.25,0.0,0,0,2000000,0],[1562914800,-2000874,5222452,11625.73,3222452,11691.43,-8.009,0,0,3222452,5222452],[1563145200,-874,2000000,10190.0,0,0,25.204,0,0,0,2000000],[1563156000,-4000874,3698574,9957.21,7698574,10002.83,1.03,0,0,7698574,3698574],[1563170400,-2000874,2000000,10100.0,0,0,-1.581,0,0,0,2000000],[1563249600,-2000104,2860000,10665.97,2859230,10737.07,-11.84,0,0,2859230,2860000],[1563267600,-2000104,1117354,10696.19,1117354,10831.14,0.822,0,0,1117354,1117354],[1563292800,-1076095,6000000,9905.26,5075991,9943.28,17.815,1999896,1999896,3076095,4000104],[1563296400,-406,5080965,9521.74,4005276,9577.44,7.38,4004870,4004870,406,1076095],[1563300000,-406,2112051,9610.41,2112051,9698.55,1.997,0,0,2112051,2112051],[1563303600,-2000406,729314,9565.6,2729314,9658.32,0.589,0,0,2729314,729314],[1563328800,-350,2000056,9292.85,0,0,8.288,0,0,0,2000056],[1563361200,650,2001000,9160.02,2000000,9200.0,0.951,2000650,2000000,0,350],[1563364800,-108013,2472858,9469.98,2581521,9423.72,-1.286,0,650,2580871,2472858],[1563368400,-350,2107663,9469.62,2000000,9510.0,0.841,0,0,2000000,2107663],[1563372000,-2437122,0,0,2436772,9622.55,0.0,0,0,2436772,0],[1563375600,-4000350,0,0,1563228,9690.0,0.0,0,0,1563228,0],[1563382800,-6000350,2000000,9810.0,4000000,9828.16,-1.516,0,0,4000000,2000000],[1563386400,-4000350,6000000,9825.7,4000000,9869.24,-5.522,0,0,4000000,6000000],[1563390000,190138,6582377,9859.18,2391889,9938.24,2.092,190899,761,2391128,6391478],[1563393600,2000761,3810623,9703.59,2000000,9720.0,0.323,3810623,2000000,0,0],[1563404400,4000761,2000000,9650.0,0,0,0.0,2000000,0,0,0],[1563415200,-4000162,0,0,8000923,9781.68,4.199,0,4000761,4000162,0],[1563418800,-2000162,2000000,9681.78,0,0,2.214,0,0,0,2000000],[1563422400,-8000162,0,0,6000000,9835.84,0.0,0,0,6000000,0],[1563426000,-6001384,2016498,9842.59,17720,9882.0,-0.399,0,0,17720,2016498],[1563429600,-8001384,2000000,9878.68,4000000,9891.86,-0.574,0,0,4000000,2000000],[1563433200,-3112913,4888471,9834.86,0,0,0.803,0,0,0,4888471],[1563436800,-1384,3111529,9745.01,0,0,3.431,0,0,0,3111529],[1563498000,2000616,2002000,10590.1,0,0,-0.011,2000616,0,0,1384],[1563505200,4000616,2000000,10576.46,0,0,0.0,2000000,0,0,0],[1563519600,2000616,2094954,10474.99,4094954,10595.02,1.797,2094954,4094954,0,0],[1563523200,1714248,12046549,10423.75,12332917,10412.27,-5.763,12046549,12332917,0,0],[1563526800,-285752,0,0,2000000,10340.63,0.962,0,1714248,285752,0],[1563534000,-2018408,0,0,1732656,10413.78,0.0,0,0,1732656,0],[1563724800,-408,2018000,10380.03,0,0,0.434,0,0,0,2018000],[1563728400,2000592,2001000,10338.91,0,0,0.0,2000592,0,0,408],[1563732000,592,0,0,2000000,10500.06,2.969,0,2000000,0,0],[1563735600,2000592,2000000,10365.0,0,0,0.0,2000000,0,0,0],[1563760800,592,0,0,2000000,10590.0,4.1,0,2000000,0,0],[1563948000,-2000408,0,0,2001000,9709.99,-0.004,0,592,2000408,0],[1563987600,-408,2000000,9597.46,0,0,2.415,0,0,0,2000000],[1564030800,-2000408,0,0,2000000,10077.6,0.0,0,0,2000000,0],[1564095600,-4000408,0,0,2000000,9927.9,0.0,0,0,2000000,0],[1564099200,-408,4000000,9770.64,0,0,9.488,0,0,0,4000000],[1564120800,-2000408,35910,9665.5,2035910,9699.84,0.011,0,0,2035910,35910],[1564124400,-4000408,0,0,2000000,9770.0,0.0,0,0,2000000,0],[1564189200,-408,4000000,10169.09,0,0,-17.545,0,0,0,4000000],[1564221600,-408,2631560,9499.9,2631560,9535.3,1.03,1999592,1999592,631968,631968],[1564304400,-2000408,0,0,2000000,9493.52,0.0,0,0,2000000,0],[1564358400,-4000408,0,0,2000000,9520.37,0.0,0,0,2000000,0],[1564365600,-6000408,0,0,2000000,9645.95,0.0,0,0,2000000,0],[1564376400,-4000408,2000000,9605.96,0,0,-1.158,0,0,0,2000000],[1564380000,-2519042,1481366,9569.32,0,0,-0.267,0,0,0,1481366],[1564387200,-2000408,518634,9570.0,0,0,-0.097,0,0,0,518634],[1564390800,-408,2000000,9540.0,0,0,0.281,0,0,0,2000000],[1564534800,-2000408,0,0,2000000,9680.0,0.0,0,0,2000000,0],[1564617600,-408,2000000,10070.0,0,0,-8.002,0,0,0,2000000],[1564621200,2000592,2001000,10009.5,0,0,-0.001,2000592,0,0,408],[1564639200,592,0,0,2000000,9907.47,-2.058,0,2000000,0,0],[1564642800,1913177,2000000,9960.0,87415,9990.0,0.026,2000000,87415,0,0],[1564646400,592,0,0,1912585,9980.0,0.385,0,1912585,0,0],[1564729200,-2000408,0,0,2001000,10520.01,0.003,0,592,2000408,0],[1564732800,-408,2000000,10530.0,0,0,-0.181,0,0,0,2000000],[1564768800,1000592,1001000,10462.35,0,0,0.0,1000592,0,0,408],[1564801200,592,0,0,1000000,10792.12,2.921,0,1000000,0,0],[1564995600,-2000408,0,0,2001000,11783.77,0.006,0,592,2000408,0],[1564999200,-1671180,329228,11649.7,0,0,0.322,0,0,0,329228],[1565002800,592,2128633,11669.14,456861,11752.5,1.671,457453,456861,0,1671180],[1565024400,-643165,0,0,643757,11910.74,0.001,0,592,643165,0],[1565035200,-408,642757,11710.0,0,0,0.925,0,0,0,642757],[1565046000,-2000408,1000,11805.0,2001000,11815.19,0.0,0,0,2001000,1000],[1565049600,-408,2000000,11783.5,0,0,0.455,0,0,0,2000000],[1565053200,576,329359,11620.0,328375,11650.0,0.073,328951,328375,0,408],[1565078400,-2000424,0,0,2001000,12220.6,0.002,0,576,2000424,0],[1565092800,-424,2000000,11771.94,0,0,6.238,0,0,0,2000000],[1565154000,2000576,2001000,11600.01,0,0,0.002,2000576,0,0,424],[1565161200,4000576,2000000,11529.79,0,0,0.0,2000000,0,0,0],[1565164800,3265275,2000000,11490.0,2735301,11548.55,0.179,2000000,2735301,0,0],[1565168400,2000576,735301,11535.0,2000000,11620.0,1.21,735301,2000000,0,0],[1565179200,576,0,0,2000000,11760.0,3.259,0,2000000,0,0],[1565190000,2000576,2000000,11679.42,0,0,0.0,2000000,0,0,0],[1565218800,576,0,0,2000000,12013.57,4.763,0,2000000,0,0],[1565233200,-2000424,0,0,2001000,11984.92,0.001,0,576,2000424,0],[1565236800,-424,2000000,11966.03,0,0,0.263,0,0,0,2000000],[1565244000,4000576,6001000,11821.76,2000000,11830.0,0.119,6000576,2000000,0,424],[1565254800,576,0,0,4000000,11902.89,2.308,0,4000000,0,0],[1565258400,4000576,4000000,11842.99,0,0,0.0,4000000,0,0,0],[1565272800,576,0,0,4000000,11681.99,-4.655,0,4000000,0,0],[1565305200,-424,0,0,1000,12062.0,0.001,0,576,424,0],[1565308800,576,93576,11936.66,92576,12000.0,0.041,93152,92576,0,424],[1565319600,2000576,2000000,11875.07,0,0,0.0,2000000,0,0,0],[1565326800,576,0,0,2000000,11845.85,-0.416,0,2000000,0,0],[1565330400,2000576,2000000,11807.72,0,0,0.0,2000000,0,0,0],[1565334000,2717541,716965,11810.5,0,0,0.0,716965,0,0,0],[1565337600,4000576,1283035,11810.5,0,0,0.0,1283035,0,0,0],[1565344800,6000576,2000000,11676.48,0,0,0.0,2000000,0,0,0],[1565348400,4000576,0,0,2000000,11740.0,-0.356,0,2000000,0,0],[1565355600,2000576,0,0,2000000,11816.57,0.748,0,2000000,0,0],[1565384400,576,0,0,2000000,11901.69,1.959,0,2000000,0,0],[1565758800,-424,0,0,1000,10562.5,-0.006,0,576,424,0],[1565762400,-2000424,0,0,2000000,10581.88,0.0,0,0,2000000,0],[1565769600,576,2001000,10518.07,0,0,1.147,576,0,0,2000424],[1565773200,576,4000000,10391.5,4000000,10420.62,1.076,4000000,4000000,0,0],[1565784000,-424,0,0,1000,10583.0,0.001,0,576,424,0],[1565787600,-2000424,0,0,2000000,10590.0,0.0,0,0,2000000,0],[1565798400,-424,2000000,10367.28,0,0,4.057,0,0,0,2000000],[1565834400,576,276705,10019.97,275705,10050.0,0.084,576,0,275705,276129],[1565838000,576,1000,9958.5,1000,9972.0,-0.0,576,576,424,424],[1565856000,-2000424,0,0,2001000,9901.6,-0.0,0,576,2000424,0],[1565859600,-4000424,0,0,2000000,9920.35,0.0,0,0,2000000,0],[1565866800,-6000424,0,0,2000000,10130.0,0.0,0,0,2000000,0],[1565870400,-4000424,2000000,10069.62,0,0,-1.725,0,0,0,2000000],[1565877600,-2000424,2000000,10010.0,0,0,-0.542,0,0,0,2000000],[1565881200,-2177875,0,0,177451,10090.88,0.0,0,0,177451,0],[1565884800,-2000424,2000000,10011.5,1822549,10090.0,0.492,0,0,1822549,2000000],[1565913600,-5441051,0,0,3440627,10337.19,0.0,0,0,3440627,0],[1565917200,-8000424,0,0,2559373,10369.39,0.0,0,0,2559373,0],[1565920800,-10000424,0,0,2000000,10391.19,0.0,0,0,2000000,0],[1565924400,-6000424,5295474,10307.51,1295474,10310.0,-0.656,0,0,1295474,5295474],[1565942400,-4229120,1771304,10020.0,0,0,4.767,0,0,0,1771304],[1565953200,-4000424,228696,10020.0,0,0,0.615,0,0,0,228696],[1565956800,-6000424,0,0,2000000,10150.8,0.0,0,0,2000000,0],[1565971200,-8000424,0,0,2000000,10382.81,0.0,0,0,2000000,0],[1566014400,-6240708,2226270,10311.02,466554,10340.0,-0.562,0,0,466554,2226270],[1566018000,-6000424,240284,10320.0,0,0,-0.079,0,0,0,240284],[1566061200,-4000424,2000000,10151.5,0,0,2.556,0,0,0,2000000],[1566122400,-2000424,2000000,10368.67,0,0,-1.57,0,0,0,2000000],[1566144000,-424,2000000,10439.96,0,0,-2.887,0,0,0,2000000],[1566158400,576,1000,10349.0,0,0,-0.0,576,0,0,424],[1566183600,-2000424,0,0,2001000,10364.31,0.0,0,576,2000424,0],[1566198000,-424,2000000,10706.15,0,0,-6.161,0,0,0,2000000],[1566273600,-2000424,0,0,2000000,10790.0,0.0,0,0,2000000,0],[1566291600,-2000424,2000000,10629.28,2000000,10620.0,2.801,0,0,2000000,2000000],[1566302400,-3387353,0,0,1386929,10700.0,0.0,0,0,1386929,0],[1566306000,-4000424,0,0,613071,10686.0,0.0,0,0,613071,0],[1566313200,-6000424,0,0,2000000,10700.5,0.0,0,0,2000000,0],[1566331200,-4000424,2000000,10660.0,0,0,0.21,0,0,0,2000000],[1566342000,-6000424,0,0,2000000,10826.06,0.0,0,0,2000000,0],[1566345600,-4000424,2000000,10696.0,0,0,0.468,0,0,0,2000000],[1566349200,-2000424,2000000,10689.89,0,0,0.575,0,0,0,2000000],[1566352800,-1645745,354679,10597.59,0,0,0.391,0,0,0,354679],[1566356400,-424,4088962,10422.84,2443641,10329.38,2.366,443217,443217,2000424,3645745],[1566360000,-424,2066477,10192.36,2066477,10212.26,0.395,1999576,1999576,66901,66901],[1566363600,-2000424,0,0,2000000,10240.0,0.0,0,0,2000000,0],[1566367200,-2000424,2000000,10100.05,2000000,10150.0,2.706,0,0,2000000,2000000],[1566370800,-424,2000000,10122.5,0,0,0.536,0,0,0,2000000],[1566381600,-424,3001000,10114.37,3001000,10150.83,1.065,1000576,1000576,2000424,2000424],[1566392400,576,1000,9933.5,0,0,0.001,576,0,0,424],[1566399600,-424,0,0,1000,9965.0,0.0,0,576,424,0],[1566403200,-424,3742141,9989.75,3742141,10022.25,1.226,1741717,1741717,2000424,2000424],[1566478800,-2000424,0,0,2000000,10080.0,0.0,0,0,2000000,0],[1566489600,-424,2000000,10071.36,0,0,0.17,0,0,0,2000000],[1566496800,-2000424,0,0,2000000,10190.0,0.0,0,0,2000000,0],[1566514800,-424,2000000,10105.92,0,0,1.633,0,0,0,2000000],[1566525600,2000576,2001000,10065.5,0,0,0.001,2000576,0,0,424],[1566532800,576,0,0,2000000,10160.0,1.848,0,2000000,0,0],[1566540000,-2000424,0,0,2001000,10220.86,0.001,0,576,2000424,0],[1566640800,-424,2000000,9970.0,0,0,4.923,0,0,0,2000000],[1566702000,2000576,2001000,10110.0,0,0,0.0,2000576,0,0,424],[1566734400,576,0,0,2000000,10320.0,4.025,0,2000000,0,0],[1566741600,891946,891370,10039.09,0,0,0.0,891370,0,0,0],[1566748800,2000576,1108630,10040.0,0,0,0.0,1108630,0,0,0],[1566784800,4000576,2000000,10409.48,0,0,0.0,2000000,0,0,0],[1566788400,576,2000000,10228.04,6000000,10334.05,6.276,2000000,6000000,0,0],[1566792000,576,2004986,10318.63,2004986,10341.85,0.437,2004986,2004986,0,0],[1566795600,2000576,4000000,10285.48,2000000,10310.0,0.463,4000000,2000000,0,0],[1566799200,576,0,0,2000000,10364.67,1.486,0,2000000,0,0],[1566802800,2000576,2000000,10350.0,0,0,0.0,2000000,0,0,0],[1566817200,576,0,0,2000000,10378.0,0.522,0,2000000,0,0],[1566860400,-524678,0,0,525254,10381.99,0.0,0,576,524678,0],[1566864000,-424,2000000,10340.0,1475746,10370.0,0.618,0,0,1475746,2000000],[1566871200,2000576,2001000,10280.0,0,0,0.0,2000576,0,0,424],[1566889200,3227107,1226531,10117.59,0,0,0.0,1226531,0,0,0],[1566892800,2000576,0,0,1226531,10170.0,-0.563,0,1226531,0,0],[1566903600,4000576,2000000,10120.0,0,0,0.0,2000000,0,0,0],[1566907200,2000576,0,0,2000000,10070.81,-1.91,0,2000000,0,0],[1566961200,4000576,2000000,10063.49,0,0,0.0,2000000,0,0,0],[1566968400,576,0,0,4000000,10042.29,-2.894,0,4000000,0,0],[1567015200,-2000424,6000000,9643.56,8001000,9667.45,1.48,2000000,2000576,6000424,4000000],[1567018800,-424,4000000,9639.25,2000000,9690.0,1.748,0,0,2000000,4000000],[1567022400,-510021,0,0,509597,9670.0,0.0,0,0,509597,0],[1567026000,-2000424,0,0,1490403,9670.0,0.0,0,0,1490403,0],[1567047600,-424,2000000,9597.76,0,0,1.557,0,0,0,2000000],[1567051200,-1415026,0,0,1414602,9612.81,0.0,0,0,1414602,0],[1567054800,-2000424,0,0,585398,9610.0,0.0,0,0,585398,0],[1567058400,-424,2000000,9543.22,0,0,1.5,0,0,0,2000000],[1567062000,576,4001000,9399.05,4000000,9360.0,-1.77,4000576,4000000,0,424],[1567065600,-500045,319504,9387.13,820125,9430.6,0.157,0,576,819549,319504],[1567069200,-2000424,0,0,1500379,9430.0,0.0,0,0,1500379,0],[1567310400,-424,2000000,9626.48,0,0,-4.325,0,0,0,2000000],[1567515600,-2000424,0,0,2000000,10730.0,0.0,0,0,2000000,0],[1567519200,-424,2000000,10610.0,0,0,2.103,0,0,0,2000000],[1567526400,-2000424,0,0,2000000,10700.0,0.0,0,0,2000000,0],[1567551600,-424,2000000,10670.0,0,0,0.526,0,0,0,2000000],[1567609200,2000576,2001000,10440.0,0,0,0.001,2000576,0,0,424],[1567612800,576,0,0,2000000,10520.0,1.457,0,2000000,0,0],[1567677600,-424,249280,10640.0,250280,10660.78,0.047,0,576,249704,249280],[1567702800,2000576,2001000,10510.0,0,0,0.001,2000576,0,0,424],[1567713600,917264,0,0,1083312,10591.94,0.797,0,1083312,0,0],[1567717200,576,0,0,916688,10529.5,0.162,0,916688,0,0],[1567742400,-424,0,0,1000,10680.5,0.001,0,576,424,0],[1567746000,-424,2000000,10698.5,2000000,10742.65,0.768,0,0,2000000,2000000],[1567782000,-2000424,0,0,2000000,10892.5,0.0,0,0,2000000,0],[1567828800,-424,2000000,10362.0,0,0,9.4,0,0,0,2000000],[1567850400,-2000424,0,0,2000000,10400.0,0.0,0,0,2000000,0],[1567911600,-424,2000000,10497.77,0,0,-1.789,0,0,0,2000000],[1567954800,1999576,2000000,10407.39,0,0,-0.0,1999576,0,0,424],[1567965600,4000576,2001000,10350.0,0,0,0.0,2001000,0,0,0],[1568001600,4000576,2000000,10295.27,2000000,10330.0,-0.387,2000000,2000000,0,0],[1568008800,6000576,2000000,10288.21,0,0,0.0,2000000,0,0,0],[1568012400,2000576,2000000,10207.05,6000000,10149.51,-8.57,2000000,6000000,0,0],[1568016000,2000576,2000000,10119.46,2000000,10149.5,-1.136,2000000,2000000,0,0],[1568019600,576,0,0,2000000,10170.0,-0.739,0,2000000,0,0],[1568026800,-424,4000000,10470.0,4001000,10499.94,1.09,0,576,4000424,4000000],[1568044800,-2000424,0,0,2000000,10250.84,0.0,0,0,2000000,0],[1568048400,-4000424,0,0,2000000,10280.0,0.0,0,0,2000000,0],[1568088000,-2000424,2000000,10320.0,0,0,-1.03,0,0,0,2000000],[1568113200,-424,2000000,10237.67,0,0,0.528,0,0,0,2000000],[1568181600,576,2001000,9950.02,2000000,9970.0,0.404,2000576,2000000,0,424],[1568185200,-2000424,0,0,2001000,10000.75,0.0,0,576,2000424,0],[1568188800,-424,2000000,9999.5,0,0,0.025,0,0,0,2000000],[1568203200,-2000424,0,0,2000000,10060.0,0.0,0,0,2000000,0],[1568206800,-2000424,1732788,10020.0,1732788,10100.6,1.009,0,0,1732788,1732788],[1568242800,-1862060,138364,10113.0,0,0,-0.046,0,0,0,138364],[1568246400,-424,1861636,10190.0,0,0,-2.016,0,0,0,1861636],[1568865600,-2000424,0,0,2000000,9774.0,0.0,0,0,2000000,0],[1568872800,-424,2000000,9857.27,0,0,-1.727,0,0,0,2000000],[1568934000,2000576,2001000,10260.35,0,0,-0.002,2000576,0,0,424],[1568937600,576,0,0,2000000,10276.09,0.299,0,2000000,0,0],[1568962800,2000576,2000000,10188.07,0,0,0.0,2000000,0,0,0],[1569006000,576,0,0,2000000,10148.5,-0.766,0,2000000,0,0],[1569222000,-110056,0,0,110632,9907.0,-0.002,0,576,110056,0],[1569225600,-2000424,0,0,1890368,9925.51,0.0,0,0,1890368,0],[1569247200,-2000424,2000000,9880.0,2000000,9901.38,0.907,0,0,2000000,2000000],[1569254400,-424,2000000,9819.72,0,0,1.68,0,0,0,2000000],[1569294000,576,1000,9689.0,0,0,0.001,576,0,0,424],[1569351600,0,0,0,576,8075.6,-0.012,0,576,0,0],[1569369600,-6000457,0,0,6000457,8660.83,0.0,0,0,6000457,0],[1569373200,-4000457,2000000,8700.0,0,0,-1.044,0,0,0,2000000],[1569376800,-2000457,2000000,8598.34,0,0,1.674,0,0,0,2000000],[1569384000,-457,2000000,8540.0,0,0,3.263,0,0,0,2000000],[1569423600,-293945,0,0,293488,8340.0,0.0,0,0,293488,0],[1569427200,-2003457,0,0,1709512,8307.0,0.0,0,0,1709512,0],[1569441600,-4003457,0,0,2000000,8498.5,0.0,0,0,2000000,0],[1569502800,-2003457,4000000,8181.17,2000000,8124.16,13.055,0,0,2000000,4000000],[1569506400,-2000457,2003000,8281.71,2000000,8330.0,-1.64,0,0,2000000,2003000],[1569510000,-303,4000000,8002.27,1999846,8194.2,12.844,0,0,1999846,4000000],[1569513600,-1074491,0,0,1074188,7931.96,0.0,0,0,1074188,0],[1569517200,-2000303,0,0,925812,7951.54,0.0,0,0,925812,0],[1569675600,-303,2000000,8107.16,0,0,-5.16,0,0,0,2000000],[1569704400,-2000303,0,0,2000000,8152.55,0.0,0,0,2000000,0],[1569722400,-303,2000000,8168.74,0,0,-0.487,0,0,0,2000000],[1569747600,-2000303,0,0,2000000,8085.5,0.0,0,0,2000000,0],[1569758400,-303,2000000,7977.11,0,0,3.361,0,0,0,2000000],[1569780000,-2000303,0,0,2000000,7959.61,0.0,0,0,2000000,0],[1569816000,-303,4000000,7839.07,2000000,7810.0,2.915,0,0,2000000,4000000],[1569830400,-2000303,0,0,2000000,7860.0,0.0,0,0,2000000,0],[1569837600,-2000303,2000000,8045.0,2000000,8035.0,-3.081,0,0,2000000,2000000],[1569841200,-2000303,2000000,8025.0,2000000,8050.0,-0.844,0,0,2000000,2000000],[1569855600,-4000503,2557000,8277.45,4557200,8269.48,-3.501,0,0,4557200,2557000],[1569873600,-2000503,2000000,8205.0,0,0,-0.605,0,0,0,2000000],[1569891600,-503,2000000,8240.0,0,0,-1.64,0,0,0,2000000],[1569895200,-2000503,0,0,2000000,8392.66,0.0,0,0,2000000,0],[1569898800,-2000503,2000000,8442.0,2000000,8470.0,-0.306,0,0,2000000,2000000],[1569909600,-503,2000000,8384.5,0,0,1.319,0,0,0,2000000],[1570374000,-2000503,0,0,2000000,8040.0,0.0,0,0,2000000,0],[1570384800,-503,2000000,7787.53,0,0,8.067,0,0,0,2000000],[1570471200,-2000503,0,0,2000000,8295.0,0.0,0,0,2000000,0],[1570518000,-503,2000000,8213.55,0,0,2.389,0,0,0,2000000],[1570528800,-2000503,0,0,2000000,8185.0,0.0,0,0,2000000,0],[1570636800,-503,2000000,8602.5,0,0,-11.858,0,0,0,2000000],[1570644000,-2000503,0,0,2000000,8660.2,0.0,0,0,2000000,0],[1570647600,-503,2000000,8597.5,0,0,1.681,0,0,0,2000000],[1570701600,1000497,1001000,8527.5,0,0,0.001,1000497,0,0,503],[1570705200,1014021,13524,8525.0,0,0,0.0,13524,0,0,0],[1570708800,4000497,2986476,8500.79,0,0,0.0,2986476,0,0,0],[1570712400,2000497,0,0,2000000,8505.0,-0.069,0,2000000,0,0],[1570719600,497,0,0,2000000,8530.0,0.62,0,2000000,0,0],[1570928400,-2000503,0,0,2001000,8351.5,-0.001,0,497,2000503,0],[1570996800,-503,2000000,8249.58,0,0,2.959,0,0,0,2000000],[1571000400,1000497,1001000,8240.0,0,0,0.001,1000497,0,0,503],[1571050800,2000497,1000000,8292.0,0,0,0.0,1000000,0,0,0],[1571054400,4000497,2000000,8262.03,0,0,0.0,2000000,0,0,0],[1571068800,2000497,0,0,2000000,8378.92,3.32,0,2000000,0,0],[1571194800,497,0,0,2000000,8150.89,-3.358,0,2000000,0,0],[1571328000,-1999503,0,0,2000000,8061.07,-0.002,0,497,1999503,0],[1571374800,-503,2000000,7908.0,1000,7907.0,4.8,0,0,1000,2000000],[1571601600,-503,2000000,8260.0,2000000,8285.0,0.729,0,0,2000000,2000000],[1571734800,-2000503,0,0,2000000,8272.85,0.0,0,0,2000000,0],[1571835600,-503,2000000,7461.47,0,0,26.289,0,0,0,2000000],[1571907600,-1490476,0,0,1489973,7458.09,0.0,0,0,1489973,0],[1571911200,-2000503,0,0,510027,7452.0,0.0,0,0,510027,0],[1571925600,-6000503,0,0,4000000,7481.18,0.0,0,0,4000000,0],[1571929200,-2000503,4000000,7447.75,0,0,1.814,0,0,0,4000000],[1572008400,-4000503,0,0,2000000,7630.15,0.0,0,0,2000000,0],[1572015600,2000497,6001000,8318.17,0,0,-49.116,2000497,0,0,4000503],[1572019200,497,2001000,8365.0,4001000,8400.01,3.574,497,2000497,2000503,2000503],[1572080400,2000497,2000000,9190.0,0,0,0.0,2000000,0,0,0],[1572166800,497,0,0,2000000,9295.0,2.464,0,2000000,0,0],[1572188400,-2000503,0,0,2001000,9555.0,0.002,0,497,2000503,0],[1572192000,-2000503,4821255,9591.45,4821255,9707.35,2.787,0,0,4821255,4821255],[1572195600,-2000503,183381,9619.8,183381,9660.0,0.168,0,0,183381,183381],[1572202800,-503,2000000,9682.57,0,0,0.397,0,0,0,2000000],[1572206400,-2000503,0,0,2000000,9725.0,0.0,0,0,2000000,0],[1572210000,-28740,1971763,9515.0,0,0,4.475,0,0,0,1971763],[1572217200,-503,28237,9515.0,0,0,0.064,0,0,0,28237],[1572242400,4000497,4001000,9466.25,0,0,0.002,4000497,0,0,503],[1572256800,1130495,0,0,2870002,9473.61,0.235,0,2870002,0,0],[1572260400,2000497,870002,9408.32,0,0,0.0,870002,0,0,0],[1572264000,6000497,4000000,9305.0,0,0,0.0,4000000,0,0,0],[1572267600,4000497,0,0,2000000,9355.0,0.117,0,2000000,0,0],[1572282000,2000497,0,0,2000000,9370.0,0.46,0,2000000,0,0],[1572321600,497,0,0,2000000,9435.5,1.941,0,2000000,0,0],[1572325200,2000497,2000000,9455.0,0,0,0.0,2000000,0,0,0],[1572418800,497,0,0,2000000,9249.5,-4.699,0,2000000,0,0],[1572422400,2000497,2000000,9205.5,0,0,0.0,2000000,0,0,0],[1572447600,497,0,0,2000000,9065.0,-3.369,0,2000000,0,0],[1572721200,-503,98550,9326.67,99550,9326.49,0.0,0,497,99053,98550],[1573124400,-3500503,0,0,3500000,9189.13,0.0,0,0,3500000,0],[1573142400,-503,3500000,9224.29,0,0,-1.451,0,0,0,3500000],[1573153200,-3500503,0,0,3500000,9204.92,0.0,0,0,3500000,0],[1573189200,-3207997,292506,9186.0,0,0,0.065,0,0,0,292506],[1573192800,-2000512,1207485,9185.0,0,0,0.285,0,0,0,1207485],[1573200000,-4000512,2000000,9062.34,4000000,9072.74,3.418,0,0,4000000,2000000],[1573203600,-2000512,2000000,8995.0,0,0,1.905,0,0,0,2000000],[1573243200,-512,2000000,8788.81,0,0,7.122,0,0,0,2000000],[1573250400,-2000512,0,0,2000000,8855.0,0.0,0,0,2000000,0],[1573254000,-512,2000000,8764.11,0,0,2.344,0,0,0,2000000],[1573455600,-2000512,2000000,8795.0,4000000,8775.0,-0.778,0,0,4000000,2000000],[1573462800,-512,2000000,8746.65,0,0,0.998,0,0,0,2000000],[1573470000,-2000512,0,0,2000000,8735.0,0.0,0,0,2000000,0],[1573473600,-512,2000000,8715.0,0,0,0.526,0,0,0,2000000],[1573617600,2000488,2001000,8721.93,0,0,0.0,2000488,0,0,512],[1573642800,488,0,0,2000000,8764.02,1.101,0,2000000,0,0],[1573704000,-512,0,0,1000,8660.0,-0.0,0,488,512,0],[1573707600,-512,2000000,8700.0,2000000,8662.74,-0.989,0,0,2000000,2000000],[1573786800,1933540,1934052,8542.0,0,0,0.001,1933540,0,0,512],[1573790400,2000488,66948,8542.0,0,0,0.0,66948,0,0,0],[1573819200,488,0,0,2000000,8620.78,2.14,0,2000000,0,0],[1573884000,-709593,0,0,710081,8468.5,-0.001,0,488,709593,0],[1573887600,-2000512,0,0,1290919,8468.5,0.0,0,0,1290919,0],[1573902000,-512,2000000,8460.0,0,0,0.237,0,0,0,2000000],[1574035200,488,1000,8478.0,0,0,-0.0,488,0,0,512],[1574042400,488,2000000,8475.0,2000000,8425.0,-1.401,2000000,2000000,0,0],[1574121600,-512,0,0,1000,8176.0,-0.002,0,488,512,0],[1574125200,-2000512,0,0,2000000,8180.0,0.0,0,0,2000000,0],[1574136000,-1810933,189579,8115.0,0,0,0.186,0,0,0,189579],[1574139600,-2000512,0,0,189579,8156.5,0.0,0,0,189579,0],[1574146800,-1408906,2000000,8107.47,1408394,8085.91,2.121,0,0,1408394,2000000],[1574150400,-4000703,277203,8120.01,2869000,8139.4,-0.144,0,0,2869000,277203],[1574164800,-2000703,2000000,8040.0,0,0,2.578,0,0,0,2000000],[1574175600,-4000703,0,0,2000000,8090.0,0.0,0,0,2000000,0],[1574222400,-2000703,2000000,8110.0,0,0,-0.089,0,0,0,2000000],[1574244000,-703,2000000,8047.0,0,0,1.841,0,0,0,2000000],[1574258400,-2000703,0,0,2000000,8095.0,0.0,0,0,2000000,0],[1574262000,-703,2000000,8119.0,0,0,-0.73,0,0,0,2000000],[1574323200,297,4000000,7968.63,3999000,8001.73,2.059,1999297,1999000,2000000,2000703],[1574337600,-1999703,0,0,2000000,7895.0,-0.0,0,297,1999703,0],[1574341200,-2000703,0,0,1000,7874.5,0.0,0,0,1000,0],[1574355600,-703,2000000,7555.26,0,0,11.391,0,0,0,2000000],[1574366400,-2000703,0,0,2000000,7609.5,0.0,0,0,2000000,0],[1574384400,-4000703,0,0,2000000,7670.0,0.0,0,0,2000000,0],[1574391600,-2000703,2000000,7623.0,0,0,0.573,0,0,0,2000000],[1574395200,-703,2000000,7605.0,0,0,1.194,0,0,0,2000000],[1574409600,-2000703,0,0,2000000,7640.0,0.0,0,0,2000000,0],[1574420400,297,2001000,7125.0,0,0,18.928,297,0,0,2000703],[1574434800,-703,0,0,1000,7116.0,-0.0,0,297,703,0],[1574438400,-2000703,0,0,2000000,7185.0,0.0,0,0,2000000,0],[1574445600,-4000703,0,0,2000000,7185.0,0.0,0,0,2000000,0],[1574474400,-2000703,2000000,7251.79,0,0,-2.564,0,0,0,2000000],[1574481600,-2606653,0,0,605950,7305.0,0.0,0,0,605950,0],[1574485200,-703,2605950,7220.0,0,0,-0.374,0,0,0,2605950],[1574496000,418990,419693,7130.0,0,0,0.001,418990,0,0,703],[1574499600,1999297,1580307,7130.0,0,0,0.0,1580307,0,0,0],[1574503200,-703,2000,7178.0,2002000,7190.0,2.34,2000,2001297,703,0],[1574506800,-446698,0,0,445995,7225.0,0.0,0,0,445995,0],[1574517600,-2000703,0,0,1554005,7225.0,0.0,0,0,1554005,0],[1574528400,-2000703,2000000,7285.0,2000000,7305.0,-0.765,0,0,2000000,2000000],[1574535600,-4000703,0,0,2000000,7320.0,0.0,0,0,2000000,0],[1574564400,-2000703,2000000,7230.0,0,0,2.362,0,0,0,2000000],[1574604000,-703,2000000,7037.52,0,0,9.928,0,0,0,2000000],[1574614800,-2000703,0,0,2000000,7095.0,0.0,0,0,2000000,0],[1574643600,-703,2000000,6675.0,0,0,17.739,0,0,0,2000000],[1574647200,297,1000,6703.0,0,0,0.006,297,0,0,703],[1574658000,2000297,2000000,6555.0,0,0,0.0,2000000,0,0,0],[1574661600,297,0,0,2000000,6580.0,1.158,0,2000000,0,0],[1574683200,540,5293000,7113.2,5292757,7029.68,-8.966,540,297,5292460,5292460],[1574686800,-436,887000,7180.0,887976,7270.0,1.532,0,540,887436,887000],[1574722800,2000565,2001001,7158.91,0,0,0.001,2000565,0,0,436],[1574748000,565,0,0,2000000,7265.62,4.103,0,2000000,0,0],[1574751600,565,837513,7140.0,837513,7180.0,0.653,837513,837513,0,0],[1574755200,565,358650,7119.54,358650,7170.0,0.354,358650,358650,0,0],[1574766000,565,2000000,7080.0,2000000,7110.0,1.191,2000000,2000000,0,0],[1574769600,2000565,2000000,7165.0,0,0,0.0,2000000,0,0,0],[1574773200,565,0,0,2000000,7040.0,-4.955,0,2000000,0,0],[1574845200,2000565,2000000,6903.52,0,0,0.0,2000000,0,0,0],[1574852400,-435,1565413,7130.0,3566413,7055.27,3.84,0,2000565,1565848,1565413],[1574874000,-2000435,1000,7475.5,2001000,7489.49,0.0,0,0,2001000,1000],[1574888400,-435,2000000,7490.0,0,0,-0.021,0,0,0,2000000],[1574899200,-2000435,0,0,2000000,7536.53,0.0,0,0,2000000,0],[1574917200,-435,2000000,7445.0,0,0,3.262,0,0,0,2000000],[1574920800,-2000435,0,0,2000000,7475.0,0.0,0,0,2000000,0],[1574953200,-4000435,0,0,2000000,7567.42,0.0,0,0,2000000,0],[1574956800,-6000435,0,0,2000000,7574.0,0.0,0,0,2000000,0],[1574978400,-4000435,2000000,7410.0,0,0,4.602,0,0,0,2000000],[1574982000,-2000435,2000000,7381.54,0,0,5.647,0,0,0,2000000],[1574996400,-4000435,0,0,2000000,7505.0,0.0,0,0,2000000,0],[1575003600,-2000435,2000000,7460.5,0,0,2.182,0,0,0,2000000],[1575010800,-2347936,0,0,347501,7539.58,0.0,0,0,347501,0],[1575014400,-4000435,0,0,1652499,7530.0,0.0,0,0,1652499,0],[1575028800,-435,4000000,7598.49,0,0,-5.007,0,0,0,4000000],[1575036000,-435,2000000,7773.18,2000000,7722.4,-1.693,0,0,2000000,2000000],[1575082800,-2000435,0,0,2000000,7740.28,0.0,0,0,2000000,0],[1575140400,-435,2000000,7490.0,0,0,8.634,0,0,0,2000000],[1575147600,-2000435,0,0,2000000,7515.0,0.0,0,0,2000000,0],[1575154800,-4000435,0,0,2000000,7552.28,0.0,0,0,2000000,0],[1575158400,-2000435,2000000,7505.0,0,0,1.012,0,0,0,2000000],[1575162000,-435,2000000,7414.7,0,0,4.257,0,0,0,2000000],[1575212400,2000565,2085942,7319.73,84942,7305.0,-0.022,2085507,84942,0,435],[1575216000,565,0,0,2000000,7321.41,0.063,0,2000000,0,0],[1575219600,335980,335415,7291.94,0,0,0.0,335415,0,0,0],[1575226800,565,1664585,7295.0,2000000,7348.8,2.026,1664585,2000000,0,0],[1575266400,2000565,2086050,7217.13,86050,7226.0,0.015,2086050,86050,0,0],[1575342000,565,0,0,2000000,7337.0,4.527,0,2000000,0,0],[1575367200,565,982966,7244.5,982966,7245.0,0.01,982966,982966,0,0],[1575417600,565,2000000,7115.0,2000000,7150.0,1.375,2000000,2000000,0,0],[1575464400,-847,4559365,7524.34,4560777,7574.41,4.009,0,565,4560212,4559365],[1575468000,-2500847,1756188,7484.52,4256188,7493.32,1.31,0,0,4256188,1756188],[1575471600,-847,2500000,7461.05,0,0,0.402,0,0,0,2500000],[1575475200,-2500847,0,0,2500000,7500.53,0.0,0,0,2500000,0],[1575489600,-847,2500000,7415.0,0,0,3.844,0,0,0,2500000],[1575518400,-3121038,0,0,3120191,7174.34,0.0,0,0,3120191,0],[1575522000,-2500400,4030880,7327.85,3410242,7298.76,-10.612,0,0,3410242,4030880],[1575532800,-46316,2454084,7318.37,0,0,0.075,0,0,0,2454084],[1575536400,-400,2545916,7343.84,2500000,7391.64,2.181,0,0,2500000,2545916],[1575554400,621,706396,7378.86,705375,7400.0,0.273,705996,705375,0,400],[1575558000,2500334,2499713,7378.59,0,0,0.0,2499713,0,0,0],[1575565200,334,0,0,2500000,7335.0,-2.013,0,2500000,0,0],[1575619200,-2500666,0,0,2501000,7350.01,-0.0,0,334,2500666,0],[1575622800,-666,2500000,7330.0,0,0,0.928,0,0,0,2500000],[1575626400,-2500666,0,0,2500000,7393.04,0.0,0,0,2500000,0],[1575630000,-5000666,0,0,2500000,7334.5,0.0,0,0,2500000,0],[1575633600,-2500666,2500000,7369.42,0,0,-0.266,0,0,0,2500000],[1575651600,-666,2500000,7441.9,0,0,-3.57,0,0,0,2500000],[1575864000,-2477210,0,0,2476544,7527.32,0.0,0,0,2476544,0],[1575867600,-2500939,0,0,23729,7515.87,0.0,0,0,23729,0],[1575900000,-5000939,0,0,2500000,7543.63,0.0,0,0,2500000,0],[1575903600,-2500939,5000000,7571.32,2500000,7598.74,-1.714,0,0,2500000,5000000],[1575907200,-7500939,702715,7410.0,5702715,7416.28,0.902,0,0,5702715,702715],[1575918000,-5000939,2500000,7370.0,0,0,4.08,0,0,0,2500000],[1575939600,-6592581,0,0,1591642,7395.0,0.0,0,0,1591642,0],[1575946800,-7500939,0,0,908358,7366.5,0.0,0,0,908358,0],[1575986400,-5000939,2500000,7227.89,0,0,9.614,0,0,0,2500000],[1575990000,-2500939,2500000,7224.82,0,0,9.76,0,0,0,2500000],[1576000800,-939,2500000,7188.76,0,0,11.496,0,0,0,2500000],[1576018800,-2500939,0,0,2500000,7223.13,0.0,0,0,2500000,0],[1576022400,-3685693,0,0,1184754,7229.0,0.0,0,0,1184754,0],[1576026000,-5000939,0,0,1315246,7256.48,0.0,0,0,1315246,0],[1576044000,-2500939,2500000,7194.88,0,0,1.846,0,0,0,2500000],[1576065600,-939,2500000,7236.36,0,0,-0.146,0,0,0,2500000],[1576069200,-1978780,2224790,7218.55,4202631,7227.38,0.316,0,0,4202631,2224790],[1576072800,-2500939,1977841,7238.08,2500000,7227.32,-0.343,0,0,2500000,1977841],[1576076400,-939,2500000,7177.77,0,0,2.388,0,0,0,2500000],[1576224000,-939,2500000,7206.52,2500000,7221.3,0.71,0,0,2500000,2500000],[1576461600,-1530698,0,0,1529759,7080.0,0.0,0,0,1529759,0],[1576465200,-2500939,0,0,970241,7080.0,0.0,0,0,970241,0],[1576468800,-1145168,2500000,7037.34,1144229,7061.37,2.143,0,0,1144229,2500000],[1576472400,-2500939,0,0,1355771,7055.0,0.0,0,0,1355771,0],[1576476000,-939,2500000,7073.75,0,0,-0.793,0,0,0,2500000],[1576566000,-3000939,0,0,3000000,6872.38,0.0,0,0,3000000,0],[1576573200,-2002206,3000000,6871.72,2001267,6869.0,0.046,0,0,2001267,3000000],[1576576800,-3000939,0,0,998733,6869.0,0.0,0,0,998733,0],[1576580400,-939,3000000,6916.5,0,0,-2.999,0,0,0,3000000],[1576584000,-3000939,0,0,3000000,6908.26,0.0,0,0,3000000,0],[1576587600,-3341554,3110428,6753.68,3451043,6750.34,10.209,0,0,3451043,3110428],[1576591200,-554,3341000,6712.55,0,0,2.51,0,0,0,3341000],[1576594800,-554,2500000,6696.59,2500000,6723.48,1.493,0,0,2500000,2500000],[1576634400,-2500554,0,0,2500000,6675.0,0.0,0,0,2500000,0],[1576648800,-554,2500000,6659.66,0,0,0.863,0,0,0,2500000],[1576656000,-2500554,0,0,2500000,6630.0,0.0,0,0,2500000,0],[1576663200,-3500554,0,0,1000000,6637.61,0.0,0,0,1000000,0],[1576670400,-577,3500477,6587.74,500,6590.0,3.563,0,0,500,3500477],[1576681200,-969,5939660,6825.8,5940052,6795.42,-3.916,24600,24600,5915452,5915060],[1576717200,2500031,2501000,7215.0,0,0,-0.008,2500031,0,0,969],[1576720800,31,0,0,2500000,7180.0,-1.689,0,2500000,0,0],[1576731600,2500531,2500500,7129.59,0,0,0.0,2500500,0,0,0],[1576738800,5000531,2500000,7089.23,0,0,0.0,2500000,0,0,0],[1576742400,5000531,2500000,7100.66,2500000,7086.72,-1.123,2500000,2500000,0,0],[1576749600,2500531,0,0,2500000,7125.0,0.987,0,2500000,0,0],[1576760400,2500531,2500000,7085.0,2500000,7215.0,5.364,2500000,2500000,0,0],[1576774800,3071569,571038,7107.0,0,0,0.0,571038,0,0,0],[1576778400,4000478,928909,7113.04,0,0,0.0,928909,0,0,0],[1576818000,478,0,0,4000000,7103.95,0.739,0,4000000,0,0],[1576821600,5000478,5000000,7117.11,0,0,0.0,5000000,0,0,0],[1576908000,2500478,0,0,2500000,7143.4,1.293,0,2500000,0,0],[1576994400,478,0,0,2500000,7129.61,0.616,0,2500000,0,0],[1577124000,2500478,2500000,7430.0,0,0,0.0,2500000,0,0,0],[1577181600,478,0,0,2500000,7380.0,-2.277,0,2500000,0,0],[1577196000,-2500522,0,0,2501000,7395.0,-0.0,0,478,2500522,0],[1577199600,-522,2500000,7276.54,0,0,5.504,0,0,0,2500000],[1577214000,1335254,1335776,7202.23,0,0,0.002,1335254,0,0,522],[1577257200,2505254,1170000,7195.0,0,0,0.0,1170000,0,0,0],[1577278800,254,0,0,2505000,7185.01,-0.67,0,2505000,0,0],[1577318400,-746,0,0,1000,7204.5,0.0,0,254,746,0],[1577325600,-2500746,0,0,2500000,7195.0,0.0,0,0,2500000,0],[1577343600,-285435,2215311,7199.0,0,0,-0.171,0,0,0,2215311],[1577347200,-216059,69376,7199.0,0,0,-0.005,0,0,0,69376],[1577358000,-746,215313,7199.0,0,0,-0.017,0,0,0,215313],[1577462400,2500254,2501000,7171.69,0,0,0.0,2500254,0,0,746],[1577469600,254,0,0,2500000,7198.5,1.298,0,2500000,0,0],[1577664000,2500254,2500000,7313.63,0,0,0.0,2500000,0,0,0],[1577754000,254,0,0,2500000,7225.0,-4.193,0,2500000,0,0],[1577786400,2500254,2500000,7220.0,0,0,0.0,2500000,0,0,0],[1577800800,254,0,0,2500000,7275.34,2.633,0,2500000,0,0],[1577847600,2500254,2500000,7208.35,0,0,0.0,2500000,0,0,0],[1577876400,254,0,0,2500000,7185.0,-1.127,0,2500000,0,0],[1577934000,-746,0,0,1000,7093.5,-0.001,0,254,746,0],[1577937600,-2500746,0,0,2500000,7124.13,0.0,0,0,2500000,0],[1577955600,-2580254,0,0,79508,7123.0,0.0,0,0,79508,0],[1577959200,-4018196,0,0,1437942,7139.5,0.0,0,0,1437942,0],[1577980800,-2518196,1500000,7025.0,0,0,3.132,0,0,0,1500000],[1577984400,-196,5018000,6960.03,2500000,6955.0,8.354,0,0,2500000,5018000],[1578009600,804,1000,6913.0,0,0,0.0,804,0,0,196],[1578013200,2500804,2500000,6889.5,0,0,0.0,2500000,0,0,0],[1578016800,804,0,0,2500000,6880.0,-0.501,0,2500000,0,0],[1578038400,804,2500000,7270.0,2500000,7272.82,0.139,804,804,2499196,2499196],[1578042000,-2500196,0,0,2501000,7318.81,0.001,0,804,2500196,0],[1578045600,804,2501000,7319.98,0,0,-0.055,804,0,0,2500196],[1578060000,5000804,5000000,7257.5,0,0,0.0,5000000,0,0,0],[1578063600,2500804,0,0,2500000,7302.65,2.131,0,2500000,0,0],[1578067200,2500804,2500000,7330.87,2500000,7350.06,4.34,2500000,2500000,0,0],[1578078000,3522132,1021328,7305.0,0,0,0.0,1021328,0,0,0],[1578088800,5000804,1478672,7250.0,0,0,0.0,1478672,0,0,0],[1578114000,4270234,0,0,730570,7335.0,0.457,0,730570,0,0],[1578117600,2500804,0,0,1769430,7337.5,1.189,0,1769430,0,0],[1578182400,5000804,2500000,7368.57,0,0,0.0,2500000,0,0,0],[1578186000,2500804,0,0,2500000,7435.0,4.59,0,2500000,0,0],[1578211200,2101133,0,0,399671,7425.0,0.661,0,399671,0,0],[1578214800,1500804,0,0,600329,7425.0,0.993,0,600329,0,0],[1578218400,804,0,0,1500000,7425.0,2.482,0,1500000,0,0],[1578225600,-1500196,0,0,1501000,7443.41,0.002,0,804,1500196,0],[1578240000,-3000196,0,0,1500000,7468.96,0.0,0,0,1500000,0],[1578247200,-1500196,1500000,7427.5,0,0,0.776,0,0,0,1500000],[1578258000,-196,1500000,7365.0,0,0,2.49,0,0,0,1500000],[1578286800,-1500196,0,0,1500000,7528.47,0.0,0,0,1500000,0],[1578355200,1499804,6000000,7939.83,3000000,7910.02,-13.654,1499804,0,3000000,4500196],[1578358800,804,1000,7884.5,1500000,7895.0,0.846,804,1499804,196,196],[1578362400,-196,0,0,1000,7905.5,0.0,0,804,196,0],[1578402000,107999,108195,7829.98,0,0,0.0,107999,0,0,196],[1578409200,4500804,4392805,7790.08,0,0,0.0,4392805,0,0,0],[1578412800,804,0,0,4500000,7841.67,3.731,0,4500000,0,0],[1578420000,-1596024,0,0,1596828,8118.29,0.004,0,804,1596024,0],[1578423600,-4500196,0,0,2904172,8094.85,0.0,0,0,2904172,0],[1578434400,-3000196,1500000,7970.0,0,0,3.092,0,0,0,1500000],[1578441600,-4500196,0,0,1500000,8450.09,0.0,0,0,1500000,0],[1578445200,-4500196,1095052,8425.0,1095052,8411.77,-2.705,0,0,1095052,1095052],[1578452400,-3000196,1500000,8273.99,0,0,-0.456,0,0,0,1500000],[1578456000,-4500196,0,0,1500000,8335.24,0.0,0,0,1500000,0],[1578459600,-6000196,0,0,1500000,8359.0,0.0,0,0,1500000,0],[1578466800,-4500196,1500000,8300.0,0,0,-0.002,0,0,0,1500000],[1578477600,-5526387,0,0,1026191,8360.0,0.0,0,0,1026191,0],[1578481200,-6000196,0,0,473809,8360.0,0.0,0,0,473809,0],[1578488400,-6000196,1500000,8265.0,1500000,8310.0,1.088,0,0,1500000,1500000],[1578499200,-1500196,4500000,8115.0,0,0,13.259,0,0,0,4500000],[1578502800,-1500592,2696408,8056.86,2696804,8096.06,6.825,0,0,2696804,2696408],[1578506400,-592,1500000,8045.0,0,0,0.82,0,0,0,1500000],[1578510000,1500408,1501000,7995.0,0,0,0.001,1500408,0,0,592],[1578513600,-1514846,3000000,7916.39,6015254,8008.9,4.081,3000000,4500408,1514846,0],[1578517200,-936692,1515254,7980.42,937100,8030.0,1.297,408,408,936692,1514846],[1578520800,-4500592,0,0,3563900,8037.64,0.0,0,0,3563900,0],[1578524400,-5565062,435530,8020.0,1500000,8051.51,0.134,0,0,1500000,435530],[1578528000,-3000592,4064470,7993.76,1500000,7975.0,2.922,0,0,1500000,4064470],[1578542400,-1500645,1499947,7966.84,0,0,0.952,0,0,0,1499947],[1578549600,-645,1500000,7939.82,0,0,1.593,0,0,0,1500000],[1578585600,4500355,4501000,7841.93,0,0,0.001,4500355,0,0,645],[1578589200,6000355,1500000,7796.0,0,0,0.0,1500000,0,0,0],[1578596400,3000355,1341428,7915.0,4341428,7912.18,5.729,1341428,4341428,0,0],[1578600000,355,4500000,7938.33,7500000,7891.97,-2.242,4500000,7500000,0,0],[1578657600,-3000645,0,0,3001000,7875.0,-0.0,0,355,3000645,0],[1578661200,-3000645,3000000,7878.26,3000000,7916.07,0.831,0,0,3000000,3000000],[1578664800,-3000645,4501000,7861.25,4501000,7936.52,2.357,1500355,1500355,3000645,3000645],[1578668400,-6460840,1500000,8035.3,4960195,8023.89,-0.923,0,0,4960195,1500000],[1578672000,355,8417738,7987.25,1956543,8085.74,4.312,355,0,1956543,8417383],[1578675600,1701270,1700915,7928.23,0,0,0.0,1700915,0,0,0],[1578679200,355,0,0,1700915,8020.65,2.472,0,1700915,0,0],[1578682800,1500355,1500000,7985.0,0,0,0.0,1500000,0,0,0],[1578704400,355,0,0,1500000,8180.0,4.478,0,1500000,0,0],[1578715200,1500355,1500000,8110.0,0,0,0.0,1500000,0,0,0],[1578718800,3000355,1500000,8090.0,0,0,0.0,1500000,0,0,0],[1578733200,1500355,0,0,1500000,8113.0,0.297,0,1500000,0,0],[1578801600,355,0,0,1500000,8080.99,-0.435,0,1500000,0,0],[1578974400,-645,0,0,1000,8559.5,0.002,0,355,645,0],[1579003200,1215038,1215683,8465.02,0,0,0.001,1215038,0,0,645],[1579006800,355,0,0,1214683,8515.0,0.842,0,1214683,0,0],[1579017600,-645,0,0,1000,8627.5,0.001,0,355,645,0],[1579024800,355,886292,8695.18,885292,8745.1,0.581,885002,884647,645,1290],[1579060800,355,1335685,8630.0,1335685,8610.0,-0.36,1335685,1335685,0,0],[1579140000,-1500645,0,0,1501000,8675.01,0.0,0,355,1500645,0],[1579143600,-645,1500000,8625.0,0,0,1.002,0,0,0,1500000],[1579183200,-343709,0,0,343064,8675.5,0.0,0,0,343064,0],[1579186800,-645,343064,8690.0,0,0,-0.066,0,0,0,343064],[1579230000,20355,21000,8819.6,0,0,-0.001,20355,0,0,645],[1579233600,1500355,1480000,8768.48,0,0,0.0,1480000,0,0,0],[1579237200,355,0,0,1500000,8834.23,1.26,0,1500000,0,0],[1579240800,-1501645,0,0,1502000,8986.81,0.001,0,355,1501645,0],[1579248000,-500645,3001000,8922.5,2000000,8974.06,2.443,0,0,2000000,3001000],[1579269600,-645,500000,8780.0,0,0,0.957,0,0,0,500000],[1579276800,-1500645,0,0,1500000,8855.0,0.0,0,0,1500000,0],[1579284000,-3000645,0,0,1500000,8889.5,0.0,0,0,1500000,0],[1579298400,-4500645,0,0,1500000,8927.5,0.0,0,0,1500000,0],[1579302000,-4029951,470694,8901.28,0,0,-0.064,0,0,0,470694],[1579305600,-4500645,1029306,8900.0,1500000,8965.0,-0.123,0,0,1500000,1029306],[1579312800,-3277225,1223420,8899.0,0,0,0.25,0,0,0,1223420],[1579316400,-3000645,276580,8899.0,0,0,0.057,0,0,0,276580],[1579327200,-645,3000000,8858.11,0,0,2.17,0,0,0,3000000],[1579330800,-1500645,0,0,1500000,8855.0,0.0,0,0,1500000,0],[1579395600,-3228037,1500000,9075.0,3227392,9073.84,-2.227,0,0,3227392,1500000],[1579399200,-1500273,3000000,9177.64,1272236,9154.87,-5.492,0,0,1272236,3000000],[1579413600,-4500273,0,0,3000000,9081.76,0.0,0,0,3000000,0],[1579417200,-6000273,0,0,1500000,9061.36,0.0,0,0,1500000,0],[1579431600,-273,6000000,8712.5,0,0,28.66,0,0,0,6000000],[1579446000,-1500273,0,0,1500000,8624.5,0.0,0,0,1500000,0],[1579449600,-3000273,0,0,1500000,8651.5,0.0,0,0,1500000,0],[1579467600,-1510044,6000000,8713.6,4509771,8688.12,-4.598,0,0,4509771,6000000],[1579471200,-1500273,3000000,8535.0,2990229,8706.5,7.448,0,0,2990229,3000000],[1579514400,-273,1500000,8637.5,0,0,1.068,0,0,0,1500000],[1579536000,-1500273,0,0,1500000,8650.0,0.0,0,0,1500000,0],[1579633200,-4391605,0,0,2891332,8610.84,0.0,0,0,2891332,0],[1579636800,-273,5891332,8657.03,1500000,8686.98,-1.331,0,0,1500000,5891332],[1579640400,-3000273,0,0,3000000,8742.5,0.0,0,0,3000000,0],[1579644000,-273,3000000,8705.0,0,0,1.478,0,0,0,3000000],[1579651200,-40357,0,0,40084,8744.5,0.0,0,0,40084,0],[1579669200,-3000273,0,0,2959916,8722.57,0.0,0,0,2959916,0],[1579676400,-4500273,1500000,8706.56,3000000,8760.99,0.696,0,0,3000000,1500000],[1579708800,-4500273,1500000,8575.0,1500000,8664.12,3.339,0,0,1500000,1500000],[1579712400,-6000273,0,0,1500000,8650.0,0.0,0,0,1500000,0],[1579744800,-5463577,1500000,8550.0,963304,8576.5,3.01,0,0,963304,1500000],[1579748400,-6000273,0,0,536696,8576.21,0.0,0,0,536696,0],[1579755600,-4500273,1500000,8490.0,0,0,3.633,0,0,0,1500000],[1579770000,-273,4500000,8436.61,0,0,14.252,0,0,0,4500000],[1579845600,3000727,3001000,8331.0,0,0,0.001,3000727,0,0,273],[1579863600,727,0,0,3000000,8312.5,-0.802,0,3000000,0,0],[1579867200,-3000273,0,0,3001000,8402.49,0.0,0,727,3000273,0],[1579878000,-273,3000000,8482.0,0,0,-3.349,0,0,0,3000000],[1580086800,-3000273,0,0,3000000,8646.0,0.0,0,0,3000000,0],[1580151600,-273,3000000,8907.16,0,0,-10.175,0,0,0,3000000],[1580191200,727,1000,9000.0,0,0,-0.001,727,0,0,273],[1580194800,1500727,1500000,9008.0,0,0,0.0,1500000,0,0,0],[1580212800,4500727,3000000,9030.0,0,0,0.0,3000000,0,0,0],[1580220000,3000727,3000000,9032.5,4500000,9135.0,6.133,3000000,4500000,0,0],[1580256000,727,0,0,3000000,9410.22,13.332,0,3000000,0,0],[1580306400,-273,0,0,1000,9316.5,0.002,0,727,273,0],[1580364000,-201829,0,0,201556,9323.5,0.0,0,0,201556,0],[1580367600,-1500273,0,0,1298444,9315.0,0.0,0,0,1298444,0],[1580382000,-541049,959224,9330.0,0,0,-0.153,0,0,0,959224],[1580385600,-273,540776,9330.0,0,0,-0.086,0,0,0,540776],[1580414400,-872721,627552,9534.98,1500000,9505.7,-0.203,0,0,1500000,627552],[1580418000,-273,872448,9545.5,0,0,-0.383,0,0,0,872448],[1580450400,-3000273,0,0,3000000,9358.52,0.0,0,0,3000000,0],[1580472000,-1500273,1500000,9298.56,0,0,1.034,0,0,0,1500000],[1580475600,-273,1500000,9237.74,0,0,2.096,0,0,0,1500000],[1580482800,-1500273,0,0,1500000,9270.0,0.0,0,0,1500000,0],[1580504400,-3000273,0,0,1500000,9335.0,0.0,0,0,1500000,0],[1580522400,-4500273,0,0,1500000,9442.0,0.0,0,0,1500000,0],[1580554800,-1500273,3000000,9342.85,0,0,0.193,0,0,0,3000000],[1580562000,-4500273,0,0,3000000,9347.5,0.0,0,0,3000000,0],[1580598000,-4571480,0,0,71207,9395.5,0.0,0,0,71207,0],[1580601600,-4500273,71207,9339.0,0,0,0.008,0,0,0,71207],[1580608800,-3000273,1500000,9266.52,0,0,1.42,0,0,0,1500000],[1580616000,-4500749,0,0,1500476,9309.97,0.0,0,0,1500476,0],[1580623200,-6000749,0,0,1500000,9314.0,0.0,0,0,1500000,0],[1580626800,-7500749,0,0,1500000,9365.0,0.0,0,0,1500000,0],[1580644800,-6034575,1466174,9408.67,0,0,-1.193,0,0,0,1466174],[1580648400,-6000749,33826,9410.0,0,0,-0.028,0,0,0,33826],[1580652000,-7500749,0,0,1500000,9452.14,0.0,0,0,1500000,0],[1580684400,-4500749,3000000,9344.18,0,0,0.54,0,0,0,3000000],[1580688000,-6000749,1500000,9283.16,3000000,9359.59,1.325,0,0,3000000,1500000],[1580691600,-7500749,0,0,1500000,9405.0,0.0,0,0,1500000,0],[1580702400,-749,7500000,9367.32,0,0,0.123,0,0,0,7500000],[1580706000,-3000749,0,0,3000000,9410.75,0.0,0,0,3000000,0],[1580749200,-4500749,0,0,1500000,9264.5,0.0,0,0,1500000,0],[1580785200,-3000749,1500000,9269.15,0,0,1.596,0,0,0,1500000],[1580803200,-1500749,1500000,9232.42,0,0,2.24,0,0,0,1500000],[1580860800,-804071,696678,9170.5,0,0,1.55,0,0,0,696678],[1580864400,-749,803322,9181.5,0,0,1.682,0,0,0,803322],[1580896800,-749,3000000,9350.0,3000000,9339.74,-0.353,0,0,3000000,3000000],[1580904000,-749,1500000,9449.0,1500000,9430.93,-0.305,0,0,1500000,1500000],[1580907600,-1500749,0,0,1500000,9460.88,0.0,0,0,1500000,0],[1580911200,-749,1500000,9423.67,0,0,0.626,0,0,0,1500000],[1580914800,-1500749,0,0,1500000,9456.36,0.0,0,0,1500000,0],[1580918400,-749,1500000,9536.39,0,0,-1.331,0,0,0,1500000],[1580986800,3000251,3001000,9689.5,0,0,-0.002,3000251,0,0,749],[1580990400,-749,0,0,3001000,9715.01,0.812,0,3000251,749,0],[1580994000,-3000749,0,0,3000000,9843.5,0.0,0,0,3000000,0],[1580997600,-749,8119899,9795.15,5119899,9761.84,-0.269,0,0,5119899,8119899],[1581033600,-1500749,0,0,1500000,9800.0,0.0,0,0,1500000,0],[1581055200,-749,1500000,9780.0,0,0,0.313,0,0,0,1500000],[1581080400,-794911,0,0,794162,9777.62,0.0,0,0,794162,0],[1581084000,-1500749,0,0,705838,9775.0,0.0,0,0,705838,0],[1581138000,-3000749,0,0,1500000,9750.0,0.0,0,0,1500000,0],[1581141600,-4500749,0,0,1500000,9767.0,0.0,0,0,1500000,0],[1581148800,-7500749,0,0,3000000,9798.0,0.0,0,0,3000000,0],[1581166800,-3000749,4500000,9789.15,0,0,-0.528,0,0,0,4500000],[1581170400,-749,3315397,9828.44,315397,9825.5,-1.589,0,0,315397,3315397],[1581177600,-3000749,0,0,3000000,9857.0,0.0,0,0,3000000,0],[1581217200,-4500749,3000000,9984.75,4500000,10000.85,-3.894,0,0,4500000,3000000],[1581224400,-749,4500000,10117.86,0,0,-5.207,0,0,0,4500000],[1581264000,-4500749,0,0,4500000,10115.66,0.0,0,0,4500000,0],[1581300000,-6000749,0,0,1500000,10127.0,0.0,0,0,1500000,0],[1581303600,-4500749,1500000,10085.73,0,0,0.481,0,0,0,1500000],[1581310800,-3000749,1500000,9727.5,0,0,5.958,0,0,0,1500000],[1581314400,-749,6000000,9910.0,3000000,9910.0,6.237,0,0,3000000,6000000],[1581318000,1500251,1501000,9992.99,0,0,0.0,1500251,0,0,749],[1581321600,4500251,3000000,9954.0,0,0,0.0,3000000,0,0,0],[1581325200,251,3000000,9843.92,7500000,9859.47,-4.447,3000000,7500000,0,0],[1581336000,3000251,3000000,9803.68,0,0,0.0,3000000,0,0,0],[1581339600,251,0,0,3000000,9844.5,1.269,0,3000000,0,0],[1581386400,3000251,3000000,9789.0,0,0,0.0,3000000,0,0,0],[1581390000,6000251,3000000,9752.5,0,0,0.0,3000000,0,0,0],[1581411600,3000439,400,9787.0,3000212,9782.56,0.372,400,3000212,0,0],[1581422400,1500439,0,0,1500000,9812.21,0.649,0,1500000,0,0],[1581433200,3000439,4501000,10110.6,3001000,9899.76,0.63,3000439,1500439,1500561,1500561],[1581436800,4500439,4500000,10255.0,3000000,10260.0,2.563,4500000,3000000,0,0],[1581465600,3000439,0,0,1500000,10307.5,0.745,0,1500000,0,0],[1581487200,3000439,3000000,10322.0,3000000,10347.45,2.614,3000000,3000000,0,0],[1581490800,439,0,0,3000000,10404.63,2.308,0,3000000,0,0],[1581512400,-1000561,0,0,1001000,10388.51,0.0,0,439,1000561,0],[1581519600,-3000561,0,0,2000000,10327.5,0.0,0,0,2000000,0],[1581523200,-1500561,1500000,10375.0,0,0,-0.381,0,0,0,1500000],[1581526800,-3000561,0,0,1500000,10366.6,0.0,0,0,1500000,0],[1581534000,-561,3000000,10346.63,0,0,0.295,0,0,0,3000000],[1581573600,-1500561,0,0,1500000,10452.14,0.0,0,0,1500000,0],[1581577200,-561,1500000,10390.0,0,0,0.858,0,0,0,1500000],[1581580800,-1500561,1608695,10287.25,3108695,10239.37,-0.243,0,0,3108695,1608695],[1581584400,-4500561,0,0,3000000,10200.69,0.0,0,0,3000000,0],[1581595200,-4500561,1500000,10185.0,1500000,10165.5,0.115,0,0,1500000,1500000],[1581598800,-1500561,4500000,10464.7,1500000,10345.0,-9.841,0,0,1500000,4500000],[1581602400,-4471220,3029341,10249.85,6000000,10320.32,0.743,0,0,6000000,3029341],[1581606000,-4500561,1470659,10219.57,1500000,10295.5,1.405,0,0,1500000,1470659],[1581609600,-3000561,1500000,10205.0,0,0,1.526,0,0,0,1500000],[1581649200,-4500561,0,0,1500000,10245.0,0.0,0,0,1500000,0],[1581660000,-3000561,1500000,10198.81,0,0,1.298,0,0,0,1500000],[1581663600,-1500561,1500000,10132.5,0,0,2.26,0,0,0,1500000],[1581667200,-3000561,0,0,1500000,10170.0,0.0,0,0,1500000,0],[1581674400,-4500561,0,0,1500000,10308.08,0.0,0,0,1500000,0],[1581678000,-3000561,1500000,10259.5,0,0,-0.057,0,0,0,1500000],[1581688800,-4500561,0,0,1500000,10330.0,0.0,0,0,1500000,0],[1581696000,-3000561,1500000,10285.5,0,0,-0.075,0,0,0,1500000],[1581721200,-4500561,0,0,1500000,10353.36,0.0,0,0,1500000,0],[1581724800,-3000561,1500000,10385.8,0,0,-1.14,0,0,0,1500000],[1581778800,-3000561,1500000,9745.0,1500000,9920.0,8.357,0,0,1500000,1500000],[1581782400,-1500561,4502000,10024.53,3002000,9945.82,1.528,878,878,3001122,4501122],[1581786000,-3000561,0,0,1500000,9937.5,0.0,0,0,1500000,0],[1581818400,-7500561,0,0,4500000,9978.33,0.0,0,0,4500000,0],[1581843600,-9000561,0,0,1500000,10005.0,0.0,0,0,1500000,0],[1581850800,-7500561,1500000,9925.0,0,0,0.654,0,0,0,1500000],[1581854400,-6000561,1500000,9915.0,0,0,0.806,0,0,0,1500000],[1581868800,-3000561,6000000,9804.23,3000000,9738.1,10.061,0,0,3000000,6000000],[1581872400,-1500182,3000000,9762.78,1499621,9783.38,-0.773,0,0,1499621,3000000],[1581876000,-3000182,0,0,1500000,9800.0,0.0,0,0,1500000,0],[1581879600,-930405,2069777,9767.61,0,0,0.522,0,0,0,2069777],[1581901200,-182,930223,9873.5,0,0,-0.787,0,0,0,930223],[1581904800,-3000182,1018282,9828.5,4018282,9847.42,0.435,0,0,4018282,1018282],[1581908400,-182,3000000,9826.0,0,0,0.427,0,0,0,3000000],[1581915600,-3000182,0,0,3000000,9803.5,0.0,0,0,3000000,0],[1581919200,-6000182,0,0,3000000,9823.75,0.0,0,0,3000000,0],[1581930000,-7500182,0,0,1500000,9821.0,0.0,0,0,1500000,0],[1581933600,-1500182,7500000,9754.85,1500000,9755.5,4.72,0,0,1500000,7500000],[1581937200,-3000241,4841941,9672.38,6342000,9630.87,-0.212,0,0,6342000,4841941],[1581955200,-6000241,7500000,9717.06,10500000,9692.04,-4.668,0,0,10500000,7500000],[1581958800,-4500241,6000000,9682.5,4500000,9633.33,1.37,0,0,4500000,6000000],[1581966000,-6000241,0,0,1500000,9662.0,0.0,0,0,1500000,0],[1581969600,-7500241,0,0,1500000,9706.71,0.0,0,0,1500000,0],[1581980400,-10500241,0,0,3000000,9708.86,0.0,0,0,3000000,0],[1581998400,-12000241,0,0,1500000,9792.27,0.0,0,0,1500000,0],[1582002000,759,12001000,9808.0,0,0,-15.595,759,0,0,12000241],[1582016400,-6000241,0,0,6001000,9712.63,-0.0,0,759,6000241,0],[1582020000,-241,6000000,9669.02,0,0,2.786,0,0,0,6000000],[1582056000,-241,3000000,10096.59,3000000,10100.0,0.099,0,0,3000000,3000000],[1582099200,-1500241,0,0,1500000,10139.8,0.0,0,0,1500000,0],[1582167600,-4500241,0,0,3000000,9571.17,0.0,0,0,3000000,0],[1582192800,-6000241,0,0,1500000,9640.5,0.0,0,0,1500000,0],[1582221600,-9000241,0,0,3000000,9534.47,0.0,0,0,3000000,0],[1582228800,-10500241,0,0,1500000,9566.15,0.0,0,0,1500000,0],[1582275600,-9000241,1500000,9645.0,0,0,0.033,0,0,0,1500000],[1582513200,-7500241,1500000,9780.0,0,0,-2.114,0,0,0,1500000],[1582516800,-6000241,1500000,9770.0,0,0,-1.957,0,0,0,1500000],[1582527600,-3500241,2500000,9733.41,0,0,-2.3,0,0,0,2500000],[1582563600,-1500241,2000000,9653.62,0,0,-0.141,0,0,0,2000000],[1582567200,-3000241,1500000,9541.5,3000000,9561.75,1.72,0,0,3000000,1500000],[1582570800,-6000241,0,0,3000000,9627.5,0.0,0,0,3000000,0],[1582603200,-3000241,3000000,9592.0,0,0,0.082,0,0,0,3000000],[1582606800,-241,3000000,9570.69,0,0,0.778,0,0,0,3000000],[1582707600,-1545130,0,0,1544889,9140.15,0.0,0,0,1544889,0],[1582711200,-3045130,0,0,1500000,9155.0,0.0,0,0,1500000,0],[1582718400,-6045130,0,0,3000000,9242.98,0.0,0,0,3000000,0],[1582725600,-374,6044756,9055.55,0,0,10.099,0,0,0,6044756],[1582732800,-6000374,0,0,6000000,8680.81,0.0,0,0,6000000,0],[1582783200,-6030874,0,0,30500,8815.0,0.0,0,0,30500,0],[1582786800,-7500874,30000,8760.0,1500000,8805.0,-0.021,0,0,1500000,30000],[1582804800,-6000874,1500000,8795.0,0,0,-1.747,0,0,0,1500000],[1582808400,-9000874,0,0,3000000,8812.5,0.0,0,0,3000000,0],[1582812000,-10500874,0,0,1500000,8820.5,0.0,0,0,1500000,0],[1582830000,-12000874,0,0,1500000,8909.0,0.0,0,0,1500000,0],[1582837200,-9000874,3000000,8812.5,0,0,-1.586,0,0,0,3000000],[1582840800,-9000874,3339301,8696.23,3339301,8749.78,3.251,0,0,3339301,3339301],[1582848000,-10500874,0,0,1500000,8828.0,0.0,0,0,1500000,0],[1582880400,-7500874,3000000,8657.5,0,0,4.578,0,0,0,3000000],[1582891200,-874,7500000,8460.51,0,0,31.578,0,0,0,7500000],[1582938000,-2119603,0,0,2118729,8745.0,0.0,0,0,2118729,0],[1582941600,-3000874,0,0,881271,8705.0,0.0,0,0,881271,0],[1582948800,-4500874,0,0,1500000,8758.5,0.0,0,0,1500000,0],[1582970400,-3000874,1500000,8707.61,0,0,0.67,0,0,0,1500000],[1582977600,-4500874,0,0,1500000,8685.0,0.0,0,0,1500000,0],[1583042400,-7500874,0,0,3000000,8556.34,0.0,0,0,3000000,0],[1583049600,-7500874,3000000,8588.81,3000000,8523.08,2.687,0,0,3000000,3000000],[1583053200,-3000874,4500000,8586.08,0,0,0.968,0,0,0,4500000],[1583074800,-4500874,0,0,1500000,8587.0,0.0,0,0,1500000,0],[1583078400,-3000874,3000000,8471.37,1500000,8526.19,5.176,0,0,1500000,3000000],[1583100000,-4500874,0,0,1500000,8557.5,0.0,0,0,1500000,0],[1583107200,-6000874,0,0,1500000,8540.01,0.0,0,0,1500000,0],[1583146800,-4500874,1500000,8717.5,0,0,-3.266,0,0,0,1500000],[1583301600,-6000874,0,0,1500000,8834.08,0.0,0,0,1500000,0],[1583334000,-4500874,1500000,8695.0,0,0,-1.437,0,0,0,1500000],[1583377200,-6000874,0,0,1500000,8931.76,0.0,0,0,1500000,0],[1583406000,-874,6000000,9096.88,0,0,-30.224,0,0,0,6000000],[1583416800,-192637,0,0,191763,9050.84,0.0,0,0,191763,0],[1583420400,-6000874,0,0,5808237,9050.14,0.0,0,0,5808237,0],[1583503200,-3000874,3598244,9083.29,598244,9076.5,-1.453,0,0,598244,3598244],[1583672400,-874,3000000,8647.5,0,0,15.625,0,0,0,3000000],[1583683200,-2482564,3518310,8213.84,6000000,8242.5,1.228,0,0,6000000,3518310],[1583686800,-6000874,2481690,8263.02,6000000,8322.38,-0.474,0,0,6000000,2481690],[1583690400,-4500874,1500000,8275.0,0,0,1.031,0,0,0,1500000],[1583701200,-874,4500000,8238.33,0,0,5.515,0,0,0,4500000],[1583766000,3000126,3001000,7748.69,0,0,0.008,3000126,0,0,874],[1583769600,126,0,0,3000000,7815.0,3.28,0,3000000,0,0],[1583773200,3000126,3000000,7756.53,0,0,0.0,3000000,0,0,0],[1583780400,126,0,0,3000000,7850.0,4.603,0,3000000,0,0],[1583784000,-874,0,0,1000,7879.5,0.0,0,126,874,0],[1583820000,-1500874,0,0,1500000,7940.0,0.0,0,0,1500000,0],[1583834400,-3000874,0,0,1500000,7995.0,0.0,0,0,1500000,0],[1583838000,-874,3000000,8080.0,0,0,-5.248,0,0,0,3000000],[1583841600,-1891675,0,0,1890801,8137.09,0.0,0,0,1890801,0],[1583845200,-3000874,502630,8055.0,1611829,8109.85,0.642,0,0,1611829,502630],[1583852400,-874,3000000,7964.04,0,0,7.325,0,0,0,3000000],[1583859600,-3000874,0,0,3000000,7900.0,0.0,0,0,3000000,0],[1583874000,-6000874,0,0,3000000,8007.5,0.0,0,0,3000000,0],[1583884800,-3000874,3000000,7887.06,0,0,3.176,0,0,0,3000000],[1583946000,-874,3000000,7702.5,0,0,12.287,0,0,0,3000000],[1583953200,1500126,1704953,7769.4,203953,7832.0,0.212,1704079,203953,0,874],[1583960400,3000126,1500000,7830.0,0,0,0.0,1500000,0,0,0],[1583964000,1915831,0,0,1084295,7985.0,3.228,0,1084295,0,0],[1583967600,1500126,0,0,415705,7926.16,0.851,0,415705,0,0],[1583982000,126,0,0,1500000,7645.35,-3.88,0,1500000,0,0],[1584007200,5967639,6000000,6273.94,32487,6477.23,0.137,5967639,126,32361,32361],[1584010800,0,3460866,6040.65,9428505,6049.34,-35.442,3006573,8974212,454293,454293],[1584014400,1500000,3051956,5950.85,1551956,6182.09,3.303,1551956,51956,1500000,1500000],[1584018000,0,0,0,1500000,5895.0,4.391,0,1500000,0,0],[1584021600,-4500573,0,0,4500573,6071.01,0.0,0,0,4500573,0],[1584025200,-2575924,1924649,6013.9,0,0,3.004,0,0,0,1924649],[1584028800,-3425222,1075351,6010.0,1924649,6128.9,2.511,0,0,1924649,1075351],[1584036000,-2873724,551498,6020.8,0,0,1.124,0,0,0,551498],[1584039600,-3000573,1512405,6022.76,1639254,6076.7,2.962,0,0,1639254,1512405],[1584043200,3000427,6001000,5851.08,0,0,7.897,3000427,0,0,3000573],[1584046800,1500427,553101,5665.0,2053101,5769.17,3.99,553101,2053101,0,0],[1584050400,-3000573,3000000,5754.91,7501000,5830.0,14.406,0,1500427,6000573,3000000],[1584054000,2992115,11696390,5016.22,5703702,4975.88,24.61,7195817,4203702,1500000,4500573],[1584057600,480,1200963,4532.09,4192598,4573.79,7.956,480,2992115,1200483,1200483],[1584061200,-299520,2100000,4093.58,2400000,4549.61,51.572,0,480,2399520,2100000],[1584064800,480,300000,3950.0,0,0,9.993,480,0,0,299520],[1584068400,25741,4152000,4776.95,4126739,4882.34,18.231,1925741,1900480,2226259,2226259],[1584072000,2125952,2100211,4537.14,0,0,0.0,2100211,0,0,0],[1584075600,-1839670,5500000,4791.95,9465622,4702.16,-18.398,600890,2726842,6738780,4899110],[1584079200,-4009670,1000000,4700.0,3170000,4869.16,6.516,0,0,3170000,1000000],[1584104400,-3009670,1000000,5575.0,0,0,-26.158,0,0,0,1000000],[1584108000,-1318477,3014456,5500.32,1323263,5621.4,-50.414,0,0,1323263,3014456],[1584111600,-1000477,3500000,5120.55,3182000,5171.81,6.265,499523,499523,2682477,3000477],[1584115200,-1000477,4330000,5177.76,4330000,5220.36,4.626,0,0,4330000,4330000],[1584118800,-3000477,500000,5080.0,2500000,5186.08,2.706,0,0,2500000,500000],[1584122400,-477,3000000,4874.46,0,0,37.951,0,0,0,3000000],[1584126000,-3000477,0,0,3000000,5190.0,0.0,0,0,3000000,0],[1584266400,-2000477,1000000,5405.0,0,0,-7.676,0,0,0,1000000],[1584270000,-3000477,0,0,1000000,5400.75,0.0,0,0,1000000,0],[1584288000,-4000477,0,0,1000000,5312.0,0.0,0,0,1000000,0],[1584291600,-3000477,1000000,5349.72,0,0,-2.773,0,0,0,1000000],[1584302400,-3528406,0,0,527929,5275.39,0.0,0,0,527929,0],[1584306000,-3905088,754906,5536.6,1131588,5422.25,-5.928,0,0,1131588,754906],[1584309600,-933,5905000,5716.92,2000845,5611.0,-59.136,1999824,1999824,1021,3905176],[1584313200,-3000933,0,0,3000000,5400.0,0.0,0,0,3000000,0],[1584334800,-933,3000000,5210.41,0,0,20.234,0,0,0,3000000],[1584338400,-1519482,2202577,4966.78,3721126,4980.45,-0.104,0,0,3721126,2202577],[1584342000,-625,1804000,4901.47,285143,4951.87,6.822,0,0,285143,1804000],[1584345600,-1000625,1000000,4810.0,2000000,4875.0,1.504,0,0,2000000,1000000],[1584352800,999375,2000000,4515.0,0,0,17.865,999375,0,0,1000625],[1584356400,-625,0,0,1000000,4549.17,1.417,0,999375,625,0],[1584360000,-4043450,2000000,4638.52,6042825,4743.33,11.036,0,0,6042825,2000000],[1584363600,-1000395,5458831,4633.66,2415776,4672.48,20.891,0,0,2415776,5458831],[1584367200,-395,3000000,4903.33,2000000,5009.86,-1.202,0,0,2000000,3000000],[1584370800,-1000395,0,0,1000000,5030.0,0.0,0,0,1000000,0],[1584374400,-395,1000000,5025.0,0,0,0.197,0,0,0,1000000],[1584396000,-1316381,0,0,1315986,4976.43,0.0,0,0,1315986,0],[1584410400,-2000395,0,0,684014,5305.0,0.0,0,0,684014,0],[1584414000,-2000395,1000000,5270.0,1000000,5330.0,-6.938,0,0,1000000,1000000],[1584417600,-1865344,135051,5230.0,0,0,-0.128,0,0,0,135051],[1584435600,-818727,1046617,5238.92,0,0,-1.335,0,0,0,1046617],[1584439200,-2000727,0,0,1182000,5283.08,0.0,0,0,1182000,0],[1584442800,-2000727,1000000,5255.0,1000000,5305.0,0.488,0,0,1000000,1000000],[1584450000,-2941655,1059072,5250.52,2000000,5271.33,0.754,0,0,2000000,1059072],[1584453600,-2000727,1940928,5147.93,1000000,5140.0,7.194,0,0,1000000,1940928],[1584478800,-2000727,37164,5425.0,37164,5450.0,-0.256,0,0,37164,37164],[1584489600,-2000727,1000000,5315.0,1000000,5360.0,-3.062,0,0,1000000,1000000],[1584514800,-2000727,1000000,5150.0,1000000,5260.26,4.881,0,0,1000000,1000000],[1584518400,-3000727,0,0,1000000,5185.06,0.0,0,0,1000000,0],[1584540000,-452,3000275,5370.28,0,0,-12.82,0,0,0,3000275],[1584550800,-3050758,0,0,3050306,5224.11,0.0,0,0,3050306,0],[1584561600,-50758,3000000,5365.69,0,0,-15.153,0,0,0,3000000],[1584576000,-2394459,0,0,2343701,5368.6,0.0,0,0,2343701,0],[1584579600,-3050758,0,0,656299,5375.0,0.0,0,0,656299,0],[1584586800,-1807529,1243229,5286.62,0,0,3.544,0,0,0,1243229],[1584622800,-715862,1091667,5848.7,0,0,-16.733,0,0,0,1091667],[1584626400,1000471,1716333,5827.52,0,0,-10.895,1000471,0,0,715862],[1584630000,-529,0,0,1001000,5930.28,3.344,0,1000471,529,0],[1584633600,-1000529,1000000,6210.0,2000000,6215.1,0.77,0,0,2000000,1000000],[1584637200,-3000529,0,0,2000000,6230.0,0.0,0,0,2000000,0],[1584640800,-529,5001000,6230.4,2001000,6240.01,-0.558,1000471,1000471,1000529,4000529],[1584644400,-3000529,1001000,6129.48,4001000,6186.25,1.074,1000471,1000471,3000529,529],[1584662400,-6094634,0,0,3094105,6258.34,0.0,0,0,3094105,0],[1584666000,-6094634,2704984,6097.18,2704984,6159.41,8.475,0,0,2704984,2704984],[1584691200,-7000450,1346000,6615.0,2251816,6637.17,-9.761,0,0,2251816,1346000],[1584694800,-404,7000046,6638.34,0,0,-54.475,0,0,0,7000046],[1584698400,-3024393,0,0,3023989,6830.52,0.0,0,0,3023989,0],[1584723600,-24393,3000000,6445.0,0,0,26.266,0,0,0,3000000],[1584727200,2005607,2030000,6198.41,0,0,0.363,2005607,0,0,24393],[1584734400,5607,1000000,6064.1,3000000,5870.66,-23.462,1000000,3000000,0,0],[1584738000,-2994393,0,0,3000000,6040.0,-0.019,0,5607,2994393,0],[1584745200,-2995393,0,0,1000,6196.5,0.0,0,0,1000,0],[1584748800,-907009,2093384,6095.69,5000,6199.4,-3.148,0,0,5000,2093384],[1584752400,-1905462,105115,6214.76,1103568,6261.7,-0.372,0,0,1103568,105115],[1584756000,-3016462,0,0,1111000,6300.0,0.0,0,0,1111000,0],[1584759600,-16462,3000000,6208.33,0,0,0.409,0,0,0,3000000],[1584777600,538,17000,6042.0,0,0,0.075,538,0,0,16462],[1584781200,538,1000000,5899.27,1000000,5960.0,1.725,1000000,1000000,0,0],[1584802800,-3000462,1000000,6155.0,4001000,6219.99,1.443,0,538,4000462,1000000],[1584806400,-462,3000000,6138.33,0,0,6.676,0,0,0,3000000],[1584810000,77130,77592,6063.93,0,0,0.002,77130,0,0,462],[1584813600,715,1561585,6067.88,1638000,6214.16,6.362,1561585,1638000,0,0],[1584817200,-9245,0,0,9960,6223.9,0.003,0,715,9245,0],[1584820800,-3009245,0,0,3000000,6320.0,0.0,0,0,3000000,0],[1584824400,-9245,6000000,6301.31,3000000,6435.0,11.525,0,0,3000000,6000000],[1584828000,-3009245,0,0,3000000,6204.59,0.0,0,0,3000000,0],[1584846000,-6009245,0,0,3000000,6323.33,0.0,0,0,3000000,0],[1584856800,-6009245,1139919,6308.07,1139919,6355.83,-0.862,0,0,1139919,1139919],[1584878400,-3009245,3000000,6015.0,0,0,20.901,0,0,0,3000000],[1584900000,-9245,3000000,5948.16,0,0,26.522,0,0,0,3000000],[1584907200,532838,1001000,5801.17,458917,5796.77,0.06,991755,458917,0,9245],[1584910800,-3001333,4441756,6041.84,7975927,6048.42,3.637,1000734,1533572,6442355,3441022],[1584914400,2362937,6002000,5997.65,637730,5910.0,2.057,3000667,637730,0,3001333],[1584918000,2431,0,0,2360506,5844.52,-8.807,0,2360506,0,0],[1584925200,3002431,3000000,5875.0,0,0,0.0,3000000,0,0,0],[1584932400,2278785,0,0,723646,5994.31,2.45,0,723646,0,0],[1584946800,3000785,722000,5858.7,0,0,0.0,722000,0,0,0],[1584964800,785,0,0,3000000,6265.86,32.189,0,3000000,0,0],[1584968400,-5000235,302000,6200.0,5303020,6233.29,0.438,0,785,5302235,302000],[1584972000,-4000235,2000000,6252.5,1000000,6287.41,-0.77,0,0,1000000,2000000],[1585008000,-3000235,1000000,6585.0,0,0,-8.322,0,0,0,1000000],[1585011600,-2000235,1000000,6569.47,0,0,-7.963,0,0,0,1000000],[1585033200,-700744,1299491,6558.85,0,0,-10.027,0,0,0,1299491],[1585036800,-2000744,0,0,1300000,6760.57,0.0,0,0,1300000,0],[1585047600,-4006016,0,0,2005272,6756.09,0.0,0,0,2005272,0],[1585094400,-3006016,1000000,6700.0,0,0,-0.858,0,0,0,1000000],[1585126800,-4006016,0,0,1000000,6850.0,0.0,0,0,1000000,0],[1585130400,-4006016,1000000,6605.0,1000000,6625.0,2.319,0,0,1000000,1000000],[1585191600,-5006016,0,0,1000000,6740.0,0.0,0,0,1000000,0],[1585227600,-6006016,80889,6530.0,1080889,6594.12,0.307,0,0,1080889,80889],[1585267200,-5244601,761415,6828.07,0,0,-2.495,0,0,0,761415],[1585270800,-3006016,2238585,6839.13,0,0,-7.867,0,0,0,2238585],[1585285200,-6006315,0,0,3000299,6668.37,0.0,0,0,3000299,0],[1585310400,-5006315,1000000,6660.0,0,0,0.303,0,0,0,1000000],[1585350000,-7006315,0,0,2000000,6350.0,0.0,0,0,2000000,0],[1585353600,-6006315,1000000,6259.47,0,0,7.732,0,0,0,1000000],[1585364400,-4006315,2000000,6130.28,0,0,22.198,0,0,0,2000000],[1585368000,-6006315,0,0,2000000,6183.15,0.0,0,0,2000000,0],[1585386000,-8006315,0,0,2000000,6280.52,0.0,0,0,2000000,0],[1585389600,-7006315,1000000,6230.0,0,0,4.266,0,0,0,1000000],[1585432800,-6925281,81034,6220.0,0,0,0.367,0,0,0,81034],[1585436400,-6006315,918966,6220.0,0,0,4.157,0,0,0,918966],[1585494000,-4006315,2000000,6131.25,0,0,13.702,0,0,0,2000000],[1585530000,-3006315,1000000,5927.89,0,0,12.446,0,0,0,1000000],[1585533600,-315,3006000,5946.02,0,0,35.868,0,0,0,3006000],[1585587600,685,1000,6357.5,0,0,0.0,685,0,0,315],[1585612800,-1000315,0,0,1001000,6475.31,0.002,0,685,1000315,0],[1585616400,-3000315,0,0,2000000,6472.5,0.0,0,0,2000000,0],[1585623600,-2000315,1000000,6430.0,0,0,1.044,0,0,0,1000000],[1585627200,-315,2000000,6440.71,0,0,1.57,0,0,0,2000000],[1585645200,-3000315,0,0,3000000,6470.9,0.0,0,0,3000000,0],[1585656000,-315,3000000,6374.41,0,0,7.018,0,0,0,3000000],[1585720800,-3000315,0,0,3000000,6311.24,0.0,0,0,3000000,0],[1585782000,-4000315,0,0,1000000,6670.0,0.0,0,0,1000000,0],[1585832400,-4103961,0,0,103646,6655.0,0.0,0,0,103646,0],[1585836000,-8000315,0,0,3896354,6751.28,0.0,0,0,3896354,0],[1585843200,-10000315,0,0,2000000,6873.75,0.0,0,0,2000000,0],[1585846800,-1000281,10000034,7162.43,1000000,7135.0,-112.746,0,0,1000000,10000034],[1585850400,-2358189,1000000,7025.0,2357908,6793.64,2.192,0,0,2357908,1000000],[1585854000,-6000189,2358000,6765.15,6000000,6840.58,1.464,0,0,6000000,2358000],[1586160000,-189,6000000,7078.7,0,0,-29.509,0,0,0,6000000],[1586192400,-3000189,0,0,3000000,7201.68,0.0,0,0,3000000,0],[1586289600,-6000189,0,0,3000000,7147.79,0.0,0,0,3000000,0],[1586293200,-3520511,2479678,7135.45,0,0,1.898,0,0,0,2479678],[1586336400,-5000189,0,0,1479678,7311.75,0.0,0,0,1479678,0],[1586340000,-9000189,0,0,4000000,7331.53,0.0,0,0,4000000,0],[1586347200,-10000189,0,0,1000000,7320.0,0.0,0,0,1000000,0],[1586361600,-7767830,2232359,7314.06,0,0,-1.787,0,0,0,2232359],[1586365200,-7000830,767000,7330.0,0,0,-0.842,0,0,0,767000],[1586394000,-6000830,1000000,7311.19,0,0,-0.747,0,0,0,1000000],[1586433600,-10000830,0,0,4000000,7250.64,0.0,0,0,4000000,0],[1586494800,-7000831,3000000,6970.0,1,6985.5,17.371,0,0,1,3000000],[1586530800,-6000831,1000000,6805.0,0,0,9.269,0,0,0,1000000],[1586538000,-7000831,0,0,1000000,6855.56,0.0,0,0,1000000,0],[1586541600,-10000831,0,0,3000000,6917.24,0.0,0,0,3000000,0],[1586545200,-8361343,1639488,6886.1,0,0,7.631,0,0,0,1639488],[1586556000,-8218695,142648,6844.51,0,0,0.79,0,0,0,142648],[1586692800,-3000695,5218000,6893.9,0,0,23.431,0,0,0,5218000],[1586710800,-3000695,1525586,7097.15,1525586,7125.95,0.513,0,0,1525586,1525586],[1586736000,-10000695,0,0,7000000,6655.18,0.0,0,0,7000000,0],[1586786400,-6000695,4000000,6673.48,0,0,10.156,0,0,0,4000000],[1586804400,-3000695,3000000,6805.65,0,0,-1.135,0,0,0,3000000],[1586833200,-4229493,0,0,1228798,6895.93,0.0,0,0,1228798,0],[1586836800,-6000695,0,0,1771202,6907.89,0.0,0,0,1771202,0],[1586858400,-3000695,3000000,6859.65,0,0,-0.93,0,0,0,3000000],[1586908800,-695,3000000,6836.56,0,0,0.547,0,0,0,3000000],[1586952000,-3000695,0,0,3000000,6724.17,0.0,0,0,3000000,0],[1587020400,-695,3000000,6910.67,0,0,-12.039,0,0,0,3000000],[1587031200,3000768,3001463,6962.38,0,0,-0.004,3000768,0,0,695],[1587038400,768,0,0,3000000,7070.48,6.588,0,3000000,0,0],[1587376800,-232,0,0,1000,7096.0,0.002,0,768,232,0],[1587402000,-6000232,0,0,6000000,7015.62,0.0,0,0,6000000,0],[1587405600,-2790428,3209804,6837.88,0,0,11.893,0,0,0,3209804],[1587488400,572,3000000,6908.13,209000,6910.0,6.197,209572,209000,0,2790428],[1587574800,-6000428,0,0,6001000,7098.63,0.002,0,572,6000428,0],[1587578400,-428,6000000,7116.36,0,0,-2.105,0,0,0,6000000],[1587830400,-428,6000000,7540.7,6000000,7528.08,-1.338,0,0,6000000,6000000],[1587848400,572,1000,7533.0,0,0,-0.0,572,0,0,428],[1587891600,2000572,2000000,7590.0,0,0,0.0,2000000,0,0,0],[1587895200,6001572,4001000,7591.7,0,0,0.0,4001000,0,0,0],[1587898800,6000572,0,0,1000,7670.0,0.001,0,1000,0,0],[1587913200,-4009826,0,0,10010398,7573.41,0.692,0,6000572,4009826,0],[1587924000,174,4010000,7621.67,0,0,-5.931,174,0,0,4009826],[1587927600,1000174,1000000,7615.03,0,0,0.0,1000000,0,0,0],[1587938400,6000174,5000000,7607.0,0,0,0.0,5000000,0,0,0],[1587949200,1912601,0,0,4087573,7697.93,6.253,0,4087573,0,0],[1587952800,426,0,0,1912175,7704.77,3.146,0,1912175,0,0],[1587967200,6000426,6000000,7713.9,0,0,0.0,6000000,0,0,0],[1587970800,6000425,0,0,1,7688.5,-0.0,0,1,0,0],[1588014000,474,0,0,5999951,7711.28,-0.265,0,5999951,0,0],[1588071600,-526,0,0,1000,7746.0,0.0,0,474,526,0],[1588125600,-683,4006446,7803.32,4006603,7763.93,-2.607,0,0,4006603,4006446],[1588140000,317,1000,7934.5,0,0,-0.002,317,0,0,683],[1588143600,6007795,6007478,7954.75,0,0,0.0,6007478,0,0,0],[1588154400,652,0,0,6007143,8133.84,16.622,0,6007143,0,0],[1588165200,-4000348,0,0,4001000,8307.84,0.003,0,652,4000348,0],[1588168800,-348,4000000,8310.71,0,0,-0.166,0,0,0,4000000],[1588176000,-4000348,0,0,4000000,8545.0,0.0,0,0,4000000,0],[1588190400,-4500348,0,0,500000,8901.82,0.0,0,0,500000,0],[1588194000,-4000348,500000,8820.0,0,0,-1.564,0,0,0,500000],[1588197600,-348,4000000,8711.63,0,0,-6.87,0,0,0,4000000],[1588215600,-6000348,0,0,6000000,8998.04,0.0,0,0,6000000,0],[1588237200,-322,6000026,8777.42,0,0,16.732,0,0,0,6000026],[1588240800,-4000322,0,0,4000000,8735.2,0.0,0,0,4000000,0],[1588244400,-3993755,4506567,8876.03,4500000,8926.11,-2.449,0,0,4500000,4506567],[1588248000,4005920,7999675,8859.16,0,0,-2.214,4005920,0,0,3993755],[1588262400,6005920,2000000,8699.74,0,0,0.0,2000000,0,0,0],[1588266000,8005920,2000000,8503.51,0,0,0.0,2000000,0,0,0],[1588269600,6005920,0,0,2000000,8720.0,0.065,0,2000000,0,0],[1588273200,-5994080,0,0,12000000,8786.67,3.342,0,6005920,5994080,0],[1588276800,-1138057,4856023,8777.88,0,0,2.227,0,0,0,4856023],[1588280400,-412,1137645,8790.0,0,0,0.343,0,0,0,1137645],[1588284000,588,1000,8699.0,0,0,0.001,588,0,0,412],[1588287600,8000588,8000000,8678.1,0,0,0.0,8000000,0,0,0],[1588305600,7116669,0,0,883919,8797.12,1.379,0,883919,0,0],[1588309200,6000588,0,0,1116081,8795.0,1.711,0,1116081,0,0],[1588327200,2000588,0,0,4000000,8869.05,9.928,0,4000000,0,0],[1588330800,588,0,0,2000000,8950.0,7.003,0,2000000,0,0],[1588334400,3473718,3473130,8853.64,0,0,0.0,3473130,0,0,0],[1588338000,6000644,2526926,8817.3,0,0,0.0,2526926,0,0,0],[1588435200,644,0,0,6000000,8992.31,11.629,0,6000000,0,0],[1588442400,644,2000000,8895.0,2000000,8840.0,-1.398,2000000,2000000,0,0],[1588507200,644,2000000,8860.0,2000000,8911.26,1.298,2000000,2000000,0,0],[1588550400,2002695,2002051,8828.87,0,0,0.0,2002051,0,0,0],[1588554000,4002695,2000000,8805.0,0,0,0.0,2000000,0,0,0],[1588564800,6264186,2261491,8669.53,0,0,0.0,2261491,0,0,0],[1588568400,8002695,1738509,8672.31,0,0,0.0,1738509,0,0,0],[1588575600,6002695,0,0,2000000,8660.0,-2.199,0,2000000,0,0],[1588579200,4002695,0,0,2000000,8664.0,-2.092,0,2000000,0,0],[1588582800,6002751,2000056,8605.0,0,0,0.0,2000056,0,0,0],[1588597200,4002695,0,0,2000056,8803.4,2.788,0,2000056,0,0],[1588600800,2583,0,0,4000112,8842.16,7.567,0,4000112,0,0],[1588611600,995018,992435,8760.0,0,0,0.0,992435,0,0,0],[1588672800,1534775,539757,8760.0,0,0,0.0,539757,0,0,0],[1588755600,775,0,0,1534000,9069.5,5.978,0,1534000,0,0],[1588770000,-2060571,3939654,9219.91,6001000,9187.57,-1.5,0,775,6000225,3939654],[1588773600,-60571,2000000,9235.0,0,0,-1.118,0,0,0,2000000],[1588802400,-571,60000,9355.0,0,0,-0.117,0,0,0,60000],[1588806000,-5032244,2000000,9110.19,7031673,9204.26,2.244,0,0,7031673,2000000],[1588809600,-7032244,0,0,2000000,9105.0,0.0,0,0,2000000,0],[1588816800,-3045,8029199,9313.81,1000000,9264.5,-11.881,0,0,1000000,8029199],[1588870800,955,4000,9677.25,0,0,-0.017,955,0,0,3045],[1589018400,-2000045,0,0,2001000,9626.21,-0.001,0,955,2000045,0],[1589029200,-721,1999324,9637.42,0,0,-0.242,0,0,0,1999324],[1589032800,-2000721,0,0,2000000,9695.0,0.0,0,0,2000000,0],[1589068800,3999279,6000000,8533.33,0,0,25.602,3999279,0,0,2000721],[1589072400,-721,0,0,4000000,8621.6,7.338,0,3999279,721,0],[1589079600,85645,2086366,8524.17,2000000,8635.27,3.02,2085645,2000000,0,721],[1589083200,2085645,2000000,8590.0,0,0,0.0,2000000,0,0,0],[1589086800,4085645,2000000,8614.33,0,0,0.0,2000000,0,0,0],[1589094000,931,0,0,4084714,8705.51,5.729,0,4084714,0,0],[1589097600,-69,2000000,8820.0,2001000,8889.98,1.789,0,931,2000069,2000000],[1589101200,-2000069,0,0,2000000,8822.69,0.0,0,0,2000000,0],[1589104800,-2000069,2000000,8715.0,2000000,8755.0,2.801,0,0,2000000,2000000],[1589108400,931,4001000,8696.08,2000000,8735.0,2.574,2000931,2000000,0,2000069],[1589158800,1397345,1396414,8694.52,0,0,0.0,1396414,0,0,0],[1589166000,2000931,603586,8695.0,0,0,0.0,603586,0,0,0],[1589184000,4000931,2000000,8642.59,0,0,0.0,2000000,0,0,0],[1589198400,7393933,8000224,8983.75,4607222,9038.3,19.278,8000224,4607222,0,0],[1589202000,6001043,0,0,1392890,8930.09,-0.93,0,1392890,0,0],[1589212800,14404,0,0,5986639,8510.96,-37.014,0,5986639,0,0],[1589220000,-6007786,123755,8370.0,6145945,8454.85,0.06,0,14404,6131541,123755],[1589223600,-4629667,1378119,8496.66,0,0,-0.813,0,0,0,1378119],[1589227200,-629555,4000112,8607.5,0,0,-8.422,0,0,0,4000112],[1589230800,1370501,2000056,8565.0,0,0,-0.963,1370501,0,0,629555],[1589252400,204422,0,0,1166079,8728.38,2.548,0,1166079,0,0],[1589256000,501,0,0,203921,8725.0,0.437,0,203921,0,0],[1589414400,-6000499,0,0,6001000,9343.13,0.005,0,501,6000499,0],[1589439600,-10000499,0,0,4000000,9522.5,0.0,0,0,4000000,0],[1589446800,-12000499,0,0,2000000,9691.8,0.0,0,0,2000000,0],[1589450400,-5640443,8000000,9736.9,1639944,9675.0,-24.067,0,0,1639944,8000000],[1589454000,-8000499,2000000,9700.0,4360056,9746.87,-1.755,0,0,4360056,2000000],[1589457600,-6000499,2000000,9591.26,0,0,0.583,0,0,0,2000000],[1589461200,-4000499,2000000,9560.0,0,0,1.264,0,0,0,2000000],[1589508000,-499,4000000,9480.0,0,0,6.063,0,0,0,4000000],[1589860800,-4500499,0,0,4500000,9514.46,0.0,0,0,4500000,0],[1589875200,501,4501000,9710.72,0,0,-9.56,501,0,0,4500499],[1589900400,-499,0,0,1000,9668.0,-0.0,0,501,499,0],[1589986800,-4209175,0,0,4208676,9680.07,0.0,0,0,4208676,0],[1589990400,-5261082,0,0,1051907,9459.48,0.0,0,0,1051907,0],[1589997600,-8261082,0,0,3000000,9512.5,0.0,0,0,3000000,0],[1590051600,-5261082,3000000,9319.21,0,0,9.099,0,0,0,3000000],[1590069600,-1501082,5260000,9164.8,1500000,9062.33,25.464,0,0,1500000,5260000],[1590073200,-4867589,0,0,3366507,9110.64,0.0,0,0,3366507,0],[1590084000,-3007589,1860000,8977.14,0,0,2.703,0,0,0,1860000],[1590094800,-4507589,0,0,1500000,9120.0,0.0,0,0,1500000,0],[1590098400,-6007589,0,0,1500000,9115.2,0.0,0,0,1500000,0],[1590105600,-3007589,3000000,8992.5,0,0,4.183,0,0,0,3000000],[1590134400,-3680725,0,0,673136,9075.66,0.0,0,0,673136,0],[1590138000,-4507589,0,0,826864,9075.0,0.0,0,0,826864,0],[1590145200,-6007589,0,0,1500000,9145.0,0.0,0,0,1500000,0],[1590148800,-7507589,0,0,1500000,9178.44,0.0,0,0,1500000,0],[1590235200,-6007589,1500000,9115.0,0,0,0.131,0,0,0,1500000],[1590242400,-7507589,0,0,1500000,9195.96,0.0,0,0,1500000,0],[1590274800,-9007589,0,0,1500000,9160.34,0.0,0,0,1500000,0],[1590278400,-10507589,0,0,1500000,9145.0,0.0,0,0,1500000,0],[1590282000,-9007589,1500000,9190.0,0,0,-0.868,0,0,0,1500000],[1590325200,-10507589,0,0,1500000,9114.45,0.0,0,0,1500000,0],[1590336000,-6000085,4507504,8999.37,0,0,7.573,0,0,0,4507504],[1590364800,-4500085,1962928,8734.66,462928,8755.0,9.908,0,0,462928,1962928],[1590386400,-6000085,0,0,1500000,8793.0,0.0,0,0,1500000,0],[1590408000,-4500085,1500000,8765.0,0,0,4.816,0,0,0,1500000],[1590490800,-6000085,0,0,1500000,8865.0,0.0,0,0,1500000,0],[1590505200,-4500085,1500000,8745.58,0,0,4.474,0,0,0,1500000],[1590573600,-85,4500000,9126.1,0,0,-8.032,0,0,0,4500000],[1590656400,-4506852,0,0,4506767,9192.18,0.0,0,0,4506767,0],[1590710400,-2087613,2419239,9516.63,0,0,-8.973,0,0,0,2419239],[1590714000,-48,2087565,9491.62,0,0,-7.165,0,0,0,2087565],[1591056000,52,100,10165.5,0,0,-0.0,52,0,0,48],[1591059600,685617,685565,10106.06,0,0,0.0,685565,0,0,0],[1591063200,3000052,2314435,10127.64,0,0,0.0,2314435,0,0,0],[1591074000,6000052,3000000,10108.13,0,0,0.0,3000000,0,0,0],[1591106400,-5999948,0,0,12000000,9454.12,-45.266,0,6000052,5999948,0],[1591110000,-5385092,1985482,9411.74,1370626,9435.22,2.193,0,0,1370626,1985482],[1591113600,-6885092,0,0,1500000,9490.0,0.0,0,0,1500000,0],[1591135200,-4939909,1945183,9485.57,0,0,0.111,0,0,0,1945183],[1591138800,-4500009,439900,9470.0,0,0,0.101,0,0,0,439900],[1591142400,-9,4500000,9520.06,0,0,-1.465,0,0,0,4500000],[1591344000,-4500009,0,0,4500000,9835.0,0.0,0,0,4500000,0],[1591434000,-9,4500000,9674.63,0,0,7.584,0,0,0,4500000],[1591452000,-4500009,0,0,4500000,9656.86,0.0,0,0,4500000,0],[1591516800,-10500009,0,0,6000000,9653.39,0.0,0,0,6000000,0],[1591570800,-4500009,6000000,9750.87,0,0,-6.12,0,0,0,6000000],[1591833600,-9,4500000,9908.0,0,0,-11.909,0,0,0,4500000],[1591858800,-2441351,0,0,2441342,9809.0,0.0,0,0,2441342,0],[1591866000,-4214364,0,0,1773013,9797.0,0.0,0,0,1773013,0],[1591869600,-4441351,0,0,226987,9797.0,0.0,0,0,226987,0],[1591876800,-351,4500000,9780.91,59000,9764.08,1.04,58649,58649,351,4441351],[1591880400,-4500351,0,0,4500000,9693.86,0.0,0,0,4500000,0],[1591887600,-351,4500000,9568.33,0,0,6.09,0,0,0,4500000],[1591891200,3818313,3880914,9267.52,62250,9305.3,-0.021,3880563,62250,0,351],[1591894800,-7540180,1618572,9198.2,12977065,9223.48,-9.115,524885,4343198,8633867,1093687],[1591898400,-7082046,458134,9284.21,0,0,0.131,0,0,0,458134],[1591902000,-4540180,2541866,9279.1,0,0,0.878,0,0,0,2541866],[1591930800,-9040180,0,0,4500000,9337.82,0.0,0,0,4500000,0],[1591945200,-10540180,0,0,1500000,9430.0,0.0,0,0,1500000,0],[1591948800,-11928091,0,0,1387911,9476.42,0.0,0,0,1387911,0],[1591970400,-10428091,1500000,9433.0,0,0,-1.34,0,0,0,1500000],[1591981200,-2928091,7500000,9338.0,0,0,1.39,0,0,0,7500000],[1591984800,-2233711,1500000,9320.0,805620,9402.02,0.588,0,0,805620,1500000],[1591988400,-4533711,0,0,2300000,9392.39,0.0,0,0,2300000,0],[1591992000,-6033711,0,0,1500000,9463.31,0.0,0,0,1500000,0],[1591999200,-7533711,0,0,1500000,9465.0,0.0,0,0,1500000,0],[1592035200,-10533711,0,0,3000000,9425.5,0.0,0,0,3000000,0],[1592190000,-6033711,4500000,9223.75,0,0,10.05,0,0,0,4500000],[1592197200,-740,6032971,9024.81,0,0,27.889,0,0,0,6032971],[1592236800,3000260,3001000,9340.05,0,0,0.001,3000260,0,0,740],[1592283600,213,0,0,3000047,9538.09,6.669,0,3000047,0,0],[1592406000,2950902,2950689,9378.55,0,0,0.0,2950689,0,0,0],[1592409600,3000213,49311,9380.0,0,0,0.0,49311,0,0,0],[1592492400,758598,0,0,2241615,9381.09,0.064,0,2241615,0,0],[1592496000,213,0,0,758385,9375.0,-0.031,0,758385,0,0],[1592524800,3000213,3000000,9343.57,0,0,0.0,3000000,0,0,0],[1592528400,6000213,3000000,9357.29,0,0,0.0,3000000,0,0,0],[1592751600,213,0,0,6000000,9347.49,-0.201,0,6000000,0,0],[1592845200,-787,0,0,1000,9605.0,0.001,0,213,787,0],[1592859600,-4500787,0,0,4500000,9710.49,0.0,0,0,4500000,0],[1592949600,-7500787,0,0,3000000,9645.5,0.0,0,0,3000000,0],[1592996400,-6726234,5052568,9344.64,4278015,9322.96,18.969,0,0,4278015,5052568],[1593000000,-8816230,0,0,2089996,9367.04,0.0,0,0,2089996,0],[1593003600,-10500034,0,0,1683804,9380.0,0.0,0,0,1683804,0],[1593054000,-7500034,3000000,9035.16,0,0,13.665,0,0,0,3000000],[1593133200,-9434710,0,0,1934676,9265.0,0.0,0,0,1934676,0],[1593144000,-9465799,0,0,31089,9254.5,0.0,0,0,31089,0],[1593147600,-10500034,0,0,1034235,9232.74,0.0,0,0,1034235,0],[1593162000,-7500917,2999117,9090.77,0,0,9.968,0,0,0,2999117],[1593172800,-9000917,0,0,1500000,9195.0,0.0,0,0,1500000,0],[1593180000,-10500917,0,0,1500000,9070.0,0.0,0,0,1500000,0],[1593183600,-9000917,1500000,9175.0,0,0,2.259,0,0,0,1500000],[1593216000,-7500917,1500000,9111.0,0,0,3.408,0,0,0,1500000],[1593255600,-6000917,1500000,9160.0,0,0,2.527,0,0,0,1500000],[1593259200,-4500917,1500000,9157.0,0,0,2.581,0,0,0,1500000],[1593262800,-917,4500000,9164.42,0,0,7.345,0,0,0,4500000],[1593295200,3000083,3001000,8962.22,0,0,0.004,3000083,0,0,917],[1593298800,83,0,0,3000000,8985.0,0.849,0,3000000,0,0],[1593352800,-917,0,0,1000,9134.0,0.0,0,83,917,0],[1593370800,83,1000,9127.5,0,0,0.0,83,0,0,917],[1593403200,93553,93470,9080.5,0,0,0.0,93470,0,0,0],[1593435600,478839,385286,9015.0,0,0,0.0,385286,0,0,0],[1593453600,420203,0,0,58636,9157.5,0.092,0,58636,0,0],[1593457200,203,0,0,420000,9148.0,0.612,0,420000,0,0],[1593550800,-797,0,0,1000,9155.0,0.0,0,203,797,0],[1593554400,-4500797,0,0,4500000,9151.31,0.0,0,0,4500000,0],[1593608400,-8004588,0,0,3503791,9219.69,0.0,0,0,3503791,0],[1593612000,-9004588,0,0,1000000,9210.0,0.0,0,0,1000000,0],[1593619200,-223,9004365,9281.26,0,0,-10.24,0,0,0,9004365],[1593637200,-9000223,0,0,9000000,9239.99,0.0,0,0,9000000,0],[1593691200,-12000223,0,0,3000000,9226.0,0.0,0,0,3000000,0],[1593705600,-10500277,2999946,9008.78,1500000,9030.0,8.215,0,0,1500000,2999946],[1593727200,-7500277,3000000,9121.87,0,0,3.02,0,0,0,3000000],[1593734400,-7891993,0,0,391716,9095.0,0.0,0,0,391716,0],[1593738000,-9000277,0,0,1108284,9095.0,0.0,0,0,1108284,0],[1593817200,-12000277,0,0,3000000,9063.42,0.0,0,0,3000000,0],[1593954000,-20000277,0,0,8000000,9025.41,0.0,0,0,8000000,0],[1593990000,-10000277,10000000,9072.55,0,0,3.745,0,0,0,10000000],[1594015200,574,10000851,9203.72,0,0,-11.955,574,0,0,10000277],[1594062000,925661,925087,9278.48,0,0,0.0,925087,0,0,0],[1594065600,3000574,2074913,9280.0,0,0,0.0,2074913,0,0,0],[1594256400,2470416,0,0,530158,9390.0,0.672,0,530158,0,0],[1594260000,574,0,0,2469842,9390.0,3.132,0,2469842,0,0],[1594278000,3000574,3000000,9405.0,0,0,0.0,3000000,0,0,0],[1594299600,6000574,3000000,9388.0,0,0,0.0,3000000,0,0,0],[1594332000,574,0,0,6000000,9231.11,-11.439,0,6000000,0,0],[1594702800,-426,0,0,1000,9181.5,-0.001,0,574,426,0],[1595314800,3000451,3000877,9314.82,0,0,-0.001,3000451,0,0,426],[1595336400,451,0,0,3000000,9425.0,3.766,0,3000000,0,0],[1595340000,1500451,1500000,9385.0,0,0,0.0,1500000,0,0,0],[1595343600,3000451,1500000,9375.0,0,0,0.0,1500000,0,0,0],[1595401200,4500451,1500000,9334.5,0,0,0.0,1500000,0,0,0],[1595404800,451,0,0,4500000,9312.32,-2.707,0,4500000,0,0],[1595512800,7500451,7500000,9488.31,0,0,0.0,7500000,0,0,0],[1595523600,451,0,0,7500000,9627.55,11.433,0,7500000,0,0],[1595574000,3000451,3000000,9507.5,0,0,0.0,3000000,0,0,0],[1595653200,451,0,0,3000000,9638.0,4.273,0,3000000,0,0],[1595869200,-4500549,0,0,4501000,10813.84,0.006,0,451,4500549,0],[1595872800,-7500549,0,0,3000000,10870.03,0.0,0,0,3000000,0],[1595905200,-4500549,3000000,10976.22,0,0,-3.531,0,0,0,3000000],[1595908800,-7500549,0,0,3000000,11030.0,0.0,0,0,3000000,0],[1595912400,-4500549,3000000,10910.0,0,0,0.074,0,0,0,3000000],[1595923200,623356,5123905,10765.13,0,0,5.476,623356,0,0,4500549],[1595926800,1168399,545043,10780.0,0,0,0.0,545043,0,0,0],[1595930400,-854,9331957,10726.09,10501210,10740.25,1.026,9331957,10500356,854,0],[1595934000,-19500854,0,0,19500000,10915.81,0.0,0,0,19500000,0],[1595937600,-16500854,3000000,10942.1,0,0,-0.67,0,0,0,3000000],[1595952000,-854,25500000,10987.22,9000000,11101.81,-1.378,0,0,9000000,25500000],[1595955600,-9899855,0,0,9899001,11001.77,0.0,0,0,9899001,0],[1595959200,-6000855,3899000,10894.23,0,0,3.498,0,0,0,3899000],[1595962800,-9020004,1480851,10890.0,4500000,10996.67,1.381,0,0,4500000,1480851],[1595984400,-6020004,3000000,10885.0,0,0,2.862,0,0,0,3000000],[1596013200,-9020004,0,0,3000000,11040.0,0.0,0,0,3000000,0],[1596031200,-12020004,3000000,11030.0,6000000,11100.02,-0.426,0,0,6000000,3000000],[1596063600,-12000529,19475,11090.0,0,0,-0.005,0,0,0,19475],[1596085200,-9000529,3000000,11010.0,0,0,1.137,0,0,0,3000000],[1596088800,-529,9000000,11013.5,0,0,3.151,0,0,0,9000000],[1596139200,471,1000,11160.5,0,0,-0.0,471,0,0,529],[1596153600,4197934,4197463,11081.44,0,0,0.0,4197463,0,0,0],[1596157200,9000471,4802537,11028.77,0,0,0.0,4802537,0,0,0],[1596207600,2934890,0,0,6065581,11356.91,14.673,0,6065581,0,0],[1596265200,-65110,0,0,3000000,11686.98,14.398,0,2934890,65110,0],[1596268800,-110,65000,11680.0,0,0,0.004,0,0,0,65000],[1596308400,-2380474,0,0,2380364,11817.32,0.0,0,0,2380364,0],[1596312000,-474,7880000,11827.36,5500000,11815.45,-0.639,0,0,5500000,7880000],[1596340800,8999526,9000000,11230.0,0,0,0.002,8999526,0,0,474],[1596344400,-414,0,0,8999940,11378.9,10.48,0,8999526,414,0],[1596348000,-12000414,0,0,12000000,11286.73,0.0,0,0,12000000,0],[1596355200,-15414352,0,0,3413938,11312.42,0.0,0,0,3413938,0],[1596362400,-12414352,3000000,11101.0,0,0,4.58,0,0,0,3000000],[1596366000,-352,12414000,11035.37,0,0,25.644,0,0,0,12414000],[1596369600,-788,4661464,11038.66,4661900,11162.74,4.695,0,0,4661900,4661464],[1596456000,5005715,5006503,11222.55,0,0,-0.0,5005715,0,0,788],[1596474000,5715,0,0,5000000,11384.0,6.318,0,5000000,0,0],[1596484800,715,0,0,5000,11420.0,0.008,0,5000,0,0],[1596492000,3000715,3000000,11230.0,0,0,0.0,3000000,0,0,0],[1596495600,9000715,6000000,11199.35,0,0,0.0,6000000,0,0,0],[1596546000,12000715,4381435,11094.31,1381435,11142.83,-0.318,4381435,1381435,0,0],[1596614400,9583998,0,0,2416717,11323.03,2.895,0,2416717,0,0],[1596618000,6000715,0,0,3583283,11391.17,6.183,0,3583283,0,0],[1596636000,715,0,0,6000000,11630.85,21.212,0,6000000,0,0],[1596639600,-6000285,0,0,6001000,11682.4,0.003,0,715,6000285,0],[1596686400,-285,6000000,11611.13,0,0,3.153,0,0,0,6000000],[1596704400,-3000285,0,0,3000000,11741.62,0.0,0,0,3000000,0],[1596715200,-9000285,0,0,6000000,11763.45,0.0,0,0,6000000,0],[1596726000,-12000285,0,0,3000000,11830.78,0.0,0,0,3000000,0],[1596740400,-15000285,0,0,3000000,11882.74,0.0,0,0,3000000,0],[1596747600,-285,15000000,11712.03,0,0,9.14,0,0,0,15000000],[1596751200,-9000285,0,0,9000000,11774.91,0.0,0,0,9000000,0],[1596758400,-9217540,0,0,217255,11818.5,0.0,0,0,217255,0],[1596762000,-12000285,0,0,2782745,11810.0,0.0,0,0,2782745,0],[1596780000,-15000285,0,0,3000000,11812.5,0.0,0,0,3000000,0],[1596798000,-13425007,3000000,11717.63,1424722,11763.77,1.562,0,0,1424722,3000000],[1596801600,-15000285,0,0,1575278,11760.0,0.0,0,0,1575278,0],[1596808800,-285,15000000,11605.88,0,0,19.554,0,0,0,15000000],[1596819600,6000715,6001000,11579.86,0,0,0.0,6000715,0,0,285],[1596823200,1239724,0,0,4760991,11494.59,-3.05,0,4760991,0,0],[1596826800,715,0,0,1239009,11490.0,-0.837,0,1239009,0,0],[1596891600,12000715,12000000,11771.25,0,0,0.0,12000000,0,0,0],[1597161600,-285,0,0,12001000,11400.67,-33.137,0,12000715,285,0],[1597176000,9000715,10017209,11182.27,1016209,11300.0,1.134,10016924,1016209,0,285],[1597183200,715,0,0,9000000,11324.33,9.918,0,9000000,0,0],[1597186800,-285,0,0,1000,11397.0,0.001,0,715,285,0],[1597190400,-3000285,3000000,11322.4,6000000,11402.52,1.862,0,0,6000000,3000000],[1597197600,7000016,10000301,11263.18,0,0,2.387,7000016,0,0,3000285],[1597201200,6000016,0,0,1000000,11360.0,0.881,0,1000000,0,0],[1597204800,3108492,0,0,2891524,11395.55,3.342,0,2891524,0,0],[1597215600,3000016,0,0,108476,11390.0,0.121,0,108476,0,0],[1597222800,-7500639,8000,11475.5,10508655,11499.04,5.906,0,3000016,7508639,8000],[1597226400,-13500639,0,0,6000000,11513.85,0.0,0,0,6000000,0],[1597244400,-17079075,0,0,3578436,11611.9,0.0,0,0,3578436,0],[1597248000,-17881585,0,0,802510,11615.0,0.0,0,0,802510,0],[1597276800,-21000639,0,0,3119054,11634.31,0.0,0,0,3119054,0],[1597284000,-20656901,343738,11548.05,0,0,-0.004,0,0,0,343738],[1597294800,-18000901,2656000,11550.0,0,0,-0.073,0,0,0,2656000],[1597305600,-4000874,14000027,11434.37,0,0,11.883,0,0,0,14000027],[1597309200,-3000901,999973,11400.0,0,0,1.112,0,0,0,999973],[1597316400,-901,3000000,11610.0,0,0,-1.425,0,0,0,3000000],[1597352400,99,1000,11721.5,0,0,-0.001,99,0,0,901],[1597356000,-901,0,0,1000,11801.0,0.0,0,99,901,0],[1597690800,-901,1000,12332.5,1000,12356.0,-0.003,99,99,901,901],[1597694400,-7851920,0,0,7851019,12369.16,0.0,0,0,7851019,0],[1597698000,-9000901,0,0,1148981,12360.0,0.0,0,0,1148981,0],[1597712400,7500099,16501000,12365.99,0,0,-0.88,7500099,0,0,9000901],[1597723200,4140846,0,0,3359253,12285.34,-1.335,0,3359253,0,0],[1597770000,-1050117,0,0,5190963,12012.24,-9.301,0,4140846,1050117,0],[1597773600,-9001230,0,0,7951113,11984.84,0.0,0,0,7951113,0],[1597784400,-18001230,0,0,9000000,12060.62,0.0,0,0,9000000,0],[1597806000,-7501230,10500000,11929.92,0,0,6.898,0,0,0,10500000],[1597809600,-230,7501000,11749.92,0,0,14.56,0,0,0,7501000],[1597813200,-230,3000000,11729.98,3000000,11770.0,0.87,0,0,3000000,3000000],[1597816800,770,3001000,11616.13,3000000,11710.0,2.071,3000770,3000000,0,230],[1597820400,-6000230,0,0,6001000,11783.39,0.001,0,770,6000230,0],[1597824000,-9215174,0,0,3214944,11826.4,0.0,0,0,3214944,0],[1597827600,-10500174,0,0,1285000,11829.99,0.0,0,0,1285000,0],[1597831200,-6000174,4500000,11769.75,0,0,1.052,0,0,0,4500000],[1597860000,-174,6000000,11708.41,0,0,4.073,0,0,0,6000000],[1597867200,7811457,7811631,11636.07,0,0,0.0,7811457,0,0,174],[1597881600,11457,0,0,7800000,11802.83,9.471,0,7800000,0,0],[1597888800,4511457,4500000,11715.81,0,0,0.0,4500000,0,0,0],[1597892400,6000457,1489000,11725.0,0,0,0.0,1489000,0,0,0],[1597903200,9038001,3037544,11694.7,0,0,0.0,3037544,0,0,0],[1597953600,4538001,0,0,4500000,11876.47,5.383,0,4500000,0,0],[1597989600,147,0,0,4537854,11820.15,3.608,0,4537854,0,0],[1598004000,3000147,3000000,11743.64,0,0,0.0,3000000,0,0,0],[1598007600,7500147,4500000,11720.91,0,0,0.0,4500000,0,0,0],[1598011200,9000147,1500000,11685.0,0,0,0.0,1500000,0,0,0],[1598014800,10500147,1500000,11720.0,0,0,0.0,1500000,0,0,0],[1598104800,6534847,0,0,3965300,11624.31,-2.845,0,3965300,0,0],[1598108400,4500147,0,0,2034700,11620.0,-1.525,0,2034700,0,0],[1598176800,8088174,3588027,11531.92,0,0,0.0,3588027,0,0,0],[1598180400,8382858,294684,11535.0,0,0,0.0,294684,0,0,0],[1598198400,10138406,1755548,11635.0,0,0,0.0,1755548,0,0,0],[1598202000,10502858,364452,11635.0,0,0,0.0,364452,0,0,0],[1598252400,6002858,0,0,4500000,11770.47,4.495,0,4500000,0,0],[1598270400,858,0,0,6002000,11800.0,7.272,0,6002000,0,0],[1598338800,-142,0,0,1000,11591.0,-0.0,0,858,142,0],[1598346000,-7500142,0,0,7500000,11582.59,0.0,0,0,7500000,0],[1598364000,-10500142,0,0,3000000,11405.0,0.0,0,0,3000000,0],[1598371200,-9863482,636660,11430.0,0,0,0.489,0,0,0,636660],[1598374800,-188,9863294,11280.64,0,0,19.005,0,0,0,9863294],[1598378400,-341,4859847,11184.85,4860000,11267.65,3.196,4806659,4806659,53341,53188],[1598392800,-3000341,0,0,3000000,11360.0,0.0,0,0,3000000,0],[1598396400,-3615171,0,0,614830,11357.0,0.0,0,0,614830,0],[1598403600,-10500171,0,0,6885000,11311.54,0.0,0,0,6885000,0],[1598410800,-13699223,0,0,3199052,11352.96,0.0,0,0,3199052,0],[1598414400,-15000223,0,0,1301000,11368.9,0.0,0,0,1301000,0],[1598436000,-21000147,0,0,5999924,11387.17,0.0,0,0,5999924,0],[1598439600,-22521210,0,0,1521063,11396.0,0.0,0,0,1521063,0],[1598443200,-18000147,5000000,11311.21,478937,11396.0,1.707,0,0,478937,5000000],[1598450400,3727451,21727598,11487.31,0,0,-18.629,3727451,0,0,18000147],[1598454000,-549,0,0,3728000,11458.06,-0.448,0,3727451,549,0],[1598461200,-4138123,0,0,4137574,11481.2,0.0,0,0,4137574,0],[1598464800,-4638123,0,0,500000,11470.0,0.0,0,0,500000,0],[1598468400,-7500549,0,0,2862426,11475.0,0.0,0,0,2862426,0],[1598504400,-4500549,3000000,11347.5,0,0,3.008,0,0,0,3000000],[1598508000,-7500549,0,0,3000000,11377.5,0.0,0,0,3000000,0],[1598533200,123,21132231,11528.94,13631559,11462.45,-12.053,13631682,13631559,0,7500549],[1598536800,9000123,9085000,11296.68,85000,11320.0,0.016,9085000,85000,0,0],[1598547600,-2999877,0,0,12000000,11160.0,-10.24,0,9000123,2999877,0],[1598569200,-877,3000000,11310.0,1000,11319.5,-3.083,0,0,1000,3000000],[1598598000,123,1000,11384.0,0,0,-0.001,123,0,0,877],[1598605200,-877,0,0,1000,11456.0,0.0,0,123,877,0],[1598623200,123,1000,11424.5,0,0,0.0,123,0,0,877],[1598626800,-877,0,0,1000,11531.5,0.0,0,123,877,0],[1598709600,837418,838295,11447.77,0,0,0.001,837418,0,0,877],[1598756400,418,0,0,837000,11605.0,0.991,0,837000,0,0],[1598774400,-3000582,0,0,3001000,11612.81,0.001,0,418,3000582,0],[1598788800,-6296346,0,0,3295764,11610.45,0.0,0,0,3295764,0],[1598792400,-9000582,0,0,2704236,11615.0,0.0,0,0,2704236,0],[1598850000,-13540213,0,0,4539631,11676.5,0.0,0,0,4539631,0],[1598853600,-18000582,0,0,4460369,11675.0,0.0,0,0,4460369,0],[1598875200,-20275404,0,0,2274822,11770.0,0.0,0,0,2274822,0],[1598878800,-21000582,0,0,725178,11770.0,0.0,0,0,725178,0],[1598936400,-21000582,3000000,11695.5,3000000,11695.0,-0.648,0,0,3000000,3000000],[1598954400,-24000582,0,0,3000000,11942.84,0.0,0,0,3000000,0],[1598961600,-24010268,3768314,11874.03,3778000,11902.06,-4.722,0,0,3778000,3768314],[1598965200,-24000268,10000,11894.5,0,0,-0.012,0,0,0,10000],[1598968800,-24000268,6000000,11838.63,6000000,11885.0,-4.637,0,0,6000000,6000000],[1599044400,-15000268,18000000,11270.86,9000000,11365.27,64.516,0,0,9000000,18000000],[1599048000,-18000268,0,0,3000000,11440.0,0.0,0,0,3000000,0],[1599051600,-15000268,3000000,11360.0,0,0,3.956,0,0,0,3000000],[1599055200,-3000268,12261876,11261.5,261876,11356.0,25.341,0,0,261876,12261876],[1599058800,-12000268,0,0,9000000,11311.67,0.0,0,0,9000000,0],[1599084000,-18000268,0,0,6000000,11406.5,0.0,0,0,6000000,0],[1599116400,-15000268,3000000,11277.83,0,0,2.366,0,0,0,3000000],[1599120000,-12000268,9000000,11410.5,6000000,11372.5,-2.18,0,0,6000000,9000000],[1599123600,-15000268,0,0,3000000,11365.0,0.0,0,0,3000000,0],[1599130800,-15000279,7119310,11216.41,7119321,11275.71,7.254,0,0,7119321,7119310],[1599134400,-9015512,11984767,10936.72,6000000,10903.24,36.572,0,0,6000000,11984767],[1599141600,-3015512,6000000,10849.84,0,0,11.456,0,0,0,6000000],[1599145200,9752863,19234375,10693.63,6466000,10718.96,11.009,16211718,6458855,7145,3022657],[1599148800,9000863,6000000,10605.71,6752000,10659.45,-0.716,6000000,6752000,0,0],[1599152400,6000863,0,0,3000000,10655.0,0.189,0,3000000,0,0],[1599202800,8558430,2557567,10297.63,0,0,0.0,2557567,0,0,0],[1599206400,2323819,0,0,6234611,10417.69,-6.986,0,6234611,0,0],[1599210000,-9000246,0,0,11324065,10478.17,-2.09,0,2323819,9000246,0],[1599217200,-7724787,3000000,10416.87,1724541,10450.0,1.942,0,0,1724541,3000000],[1599220800,-9000246,0,0,1275459,10450.0,0.0,0,0,1275459,0],[1599235200,-12000246,0,0,3000000,10471.07,0.0,0,0,3000000,0],[1599238800,-5600200,6400046,10397.32,0,0,4.508,0,0,0,6400046],[1599242400,754,5600954,10381.51,0,0,4.766,754,0,0,5600200],[1599246000,2687516,5686762,10483.77,3000000,10590.0,2.871,5686762,3000000,0,0],[1599249600,-12001608,158000,10594.34,14847124,10577.82,2.693,0,2687516,12159608,158000],[1599253200,-15476362,0,0,3474754,10606.34,0.0,0,0,3474754,0],[1599256800,-16211215,0,0,734853,10575.0,0.0,0,0,734853,0],[1599260400,-9000235,9053264,10467.03,1842284,10465.5,8.622,0,0,1842284,9053264],[1599264000,-16907191,0,0,7906956,10484.88,0.0,0,0,7906956,0],[1599267600,-21915259,0,0,5008068,10485.0,0.0,0,0,5008068,0],[1599296400,-21011274,3903985,10303.46,3000000,10335.0,7.722,0,0,3000000,3903985],[1599303600,-12035005,10736046,10190.87,1759777,10210.51,30.191,0,0,1759777,10736046],[1599307200,-8992974,6042031,10074.81,3000000,10245.0,19.192,0,0,3000000,6042031],[1599310800,-11992974,0,0,3000000,10305.25,0.0,0,0,3000000,0],[1599314400,-8992974,6000000,10262.1,3000000,10325.0,6.753,0,0,3000000,6000000],[1599321600,-9008139,9002000,10217.36,9017165,10184.75,12.373,0,0,9017165,9002000],[1599325200,-7462897,1545242,10104.76,0,0,1.2,0,0,0,1545242],[1599328800,3000675,10558572,10098.41,95000,10095.0,5.028,3095675,95000,0,7462897],[1599332400,-876,6000000,10139.57,9001551,9922.96,-16.945,6000000,9000675,876,0],[1599346800,-3000876,0,0,3000000,10160.0,0.0,0,0,3000000,0],[1599350400,-9000876,0,0,6000000,10205.0,0.0,0,0,6000000,0],[1599364800,-12000876,0,0,3000000,10211.34,0.0,0,0,3000000,0],[1599379200,-9000876,6000000,10217.5,3000000,10200.0,-1.28,0,0,3000000,6000000],[1599382800,-12000876,0,0,3000000,10225.0,0.0,0,0,3000000,0],[1599444000,-21000876,0,0,9000000,10218.22,0.0,0,0,9000000,0],[1599469200,-21000876,1000000,10114.0,1000000,10110.0,0.93,0,0,1000000,1000000],[1599472800,-20000876,1000000,10091.89,0,0,1.1,0,0,0,1000000],[1599476400,-21000876,0,0,1000000,10124.03,0.0,0,0,1000000,0],[1599494400,-7476251,13524625,10189.28,0,0,1.567,0,0,0,13524625],[1599498000,-405,7475846,10171.15,0,0,2.173,0,0,0,7475846],[1599559200,-27320685,690000,10030.0,28010280,10040.51,0.044,0,0,28010280,690000],[1599562800,-30000820,284000,9980.0,2964135,10040.0,0.172,0,0,2964135,284000],[1599602400,-12000820,18000000,10258.57,0,0,-37.922,0,0,0,18000000],[1599613200,-9625258,2375562,10101.52,0,0,-1.428,0,0,0,2375562],[1599616800,-9000820,624438,10105.0,0,0,-0.397,0,0,0,624438],[1599732000,-820,9000000,10296.05,0,0,-22.244,0,0,0,9000000],[1599987600,-8656365,0,0,8655545,10528.38,0.0,0,0,8655545,0],[1599998400,-9000065,10000,10337.0,353700,10332.5,0.017,0,0,353700,10000],[1600030800,-18000065,0,0,9000000,10304.52,0.0,0,0,9000000,0],[1600066800,-24000065,0,0,6000000,10385.0,0.0,0,0,6000000,0],[1600092000,-19425509,4574556,10619.38,0,0,-8.885,0,0,0,4574556],[1600095600,-21000065,0,0,1574556,10693.0,0.0,0,0,1574556,0],[1600099200,-24000065,0,0,3000000,10705.0,0.0,0,0,3000000,0],[1600279200,-12000065,12000000,11060.44,0,0,-62.286,0,0,0,12000000],[1600354800,-8651336,3348729,10857.88,0,0,-11.733,0,0,0,3348729],[1600358400,-6000065,2651271,10840.0,0,0,-8.887,0,0,0,2651271],[1600408800,-9000065,0,0,3000000,10958.0,0.0,0,0,3000000,0],[1600596000,-12000065,0,0,3000000,10967.31,0.0,0,0,3000000,0],[1600660800,-15000065,0,0,3000000,10957.28,0.0,0,0,3000000,0],[1600696800,-3000065,12000000,10484.91,0,0,28.74,0,0,0,12000000],[1600700400,-6000065,0,0,3000000,10405.0,0.0,0,0,3000000,0],[1600714800,-9000065,0,0,3000000,10470.31,0.0,0,0,3000000,0],[1600729200,-13034291,0,0,4034226,10460.0,0.0,0,0,4034226,0],[1600732800,-15000065,0,0,1965774,10460.0,0.0,0,0,1965774,0],[1600808400,-9470057,11530733,10529.72,6000725,10482.67,-2.977,0,0,6000725,11530733],[1600812000,-8325757,1977062,10540.0,832762,10510.0,-0.694,0,0,832762,1977062],[1600815600,-9000995,0,0,675238,10510.0,0.0,0,0,675238,0],[1600833600,-11466706,0,0,2465711,10475.0,0.0,0,0,2465711,0],[1600837200,-15000995,0,0,3534289,10475.0,0.0,0,0,3534289,0],[1600887600,5,15001000,10302.19,0,0,26.288,5,0,0,15000995],[1600891200,-8267605,0,0,8267610,10186.41,-0.0,0,5,8267605,0],[1600894800,-12000995,0,0,3733390,10218.04,0.0,0,0,3733390,0],[1600909200,-9277393,2723602,10278.73,0,0,-2.144,0,0,0,2723602],[1600912800,-9000995,276398,10280.0,0,0,-0.221,0,0,0,276398],[1600963200,-3000995,6000000,10637.5,0,0,-24.411,0,0,0,6000000],[1600970400,-2719845,281150,10615.0,0,0,-1.088,0,0,0,281150],[1600974000,3280155,6000000,10614.86,0,0,-10.645,3280155,0,0,2719845],[1600988400,155,0,0,3280000,10740.0,3.725,0,3280000,0,0],[1600992000,-845,0,0,1000,10757.0,0.0,0,155,845,0],[1601024400,3062146,3062991,10574.7,0,0,0.001,3062146,0,0,845],[1601035200,-854,0,0,3063000,10645.01,1.912,0,3062146,854,0],[1601042400,1976287,1977141,10560.0,0,0,0.001,1976287,0,0,854],[1601056800,287,0,0,1976000,10700.0,2.448,0,1976000,0,0],[1601060400,-9001177,0,0,9001464,10700.72,0.0,0,287,9001177,0],[1601575200,-4265429,4735748,10549.44,0,0,6.346,0,0,0,4735748],[1601578800,-429,4265000,10575.0,0,0,4.738,0,0,0,4265000],[1601906400,-6039002,0,0,6038573,10732.05,0.0,0,0,6038573,0],[1601913600,-9000429,0,0,2961427,10729.5,0.0,0,0,2961427,0],[1601996400,-6000429,3000000,10637.5,0,0,2.463,0,0,0,3000000],[1602050400,-9000429,0,0,3000000,10605.0,0.0,0,0,3000000,0],[1602140400,-2133232,6867197,10587.24,0,0,6.164,0,0,0,6867197],[1602144000,-429,2132803,10585.0,0,0,1.957,0,0,0,2132803],[1602162000,571,1000,10720.0,0,0,-0.0,571,0,0,429],[1602496800,-5809500,3190929,11245.48,9001000,11240.0,-0.136,0,571,9000429,3190929],[1602500400,-20081,5789419,11265.73,0,0,-1.176,0,0,0,5789419],[1602507600,6591257,6611338,11375.96,0,0,-0.02,6591257,0,0,20081],[1602572400,9000257,2409000,11458.81,0,0,0.0,2409000,0,0,0],[1602583200,8994922,0,0,5335,11540.0,0.006,0,5335,0,0],[1602590400,6000257,0,0,2994665,11493.5,2.183,0,2994665,0,0],[1602687600,12000257,6000000,11388.08,0,0,0.0,6000000,0,0,0],[1602756000,-743,0,0,12001000,11315.94,-7.177,0,12000257,743,0],[1602763200,11990757,11991500,11379.32,0,0,-0.0,11990757,0,0,743],[1602784800,12000757,10000,11466.5,0,0,0.0,10000,0,0,0],[1602820800,-8296308,0,0,20297065,11319.85,-3.457,0,12000757,8296308,0],[1602824400,-9000308,0,0,704000,11340.0,0.0,0,0,704000,0],[1602846000,-15000308,0,0,6000000,11321.5,0.0,0,0,6000000,0],[1603134000,-26697477,0,0,11697169,11677.48,0.0,0,0,11697169,0],[1603137600,-30000915,0,0,3303438,11674.25,0.0,0,0,3303438,0],[1603213200,-15520951,14479964,11999.86,0,0,-53.863,0,0,0,14479964],[1603216800,-23265378,0,0,7744427,11947.15,0.0,0,0,7744427,0],[1603249200,7087158,30352536,12199.23,0,0,-91.759,7087158,0,0,23265378],[1603252800,8352601,1265443,12205.0,0,0,0.0,1265443,0,0,0],[1603281600,601,0,0,8352000,12306.8,5.431,0,8352000,0,0],[1603288800,-10000399,0,0,10001000,12764.99,0.002,0,601,10000399,0],[1603292400,-9575385,425014,12657.39,0,0,0.283,0,0,0,425014],[1603310400,1524934,11100319,12833.48,0,0,-3.917,1524934,0,0,9575385],[1603314000,8870525,12541670,12837.68,5196079,12928.89,2.301,12541670,5196079,0,0],[1603317600,-123,0,0,8870648,13073.74,12.983,0,8870525,123,0],[1603321200,-2952782,16803969,12887.21,19756628,12891.59,1.139,16803846,16803846,2952782,123],[1603324800,-15000858,0,0,12048076,12908.11,0.0,0,0,12048076,0],[1603353600,-10000858,5000000,12840.0,0,0,1.74,0,0,0,5000000],[1603386000,-8812187,1188671,12978.24,0,0,-0.573,0,0,0,1188671],[1603396800,297,8812484,13175.11,0,0,-14.391,297,0,0,8812187],[1603400400,5000297,5000000,12995.0,0,0,0.0,5000000,0,0,0],[1603404000,10000297,5000000,13145.0,0,0,0.0,5000000,0,0,0],[1603778400,13246499,3246202,13082.1,0,0,0.0,3246202,0,0,0],[1603800000,5048633,0,0,8197866,13410.03,15.778,0,8197866,0,0],[1603818000,-898,269000,13654.98,5318531,13626.44,15.654,102,5048735,269796,268898],[1603850400,-5000898,0,0,5000000,13840.0,0.0,0,0,5000000,0],[1603854000,-10000898,0,0,5000000,13772.0,0.0,0,0,5000000,0],[1603886400,-10000898,2491073,13200.97,2491073,13240.0,8.269,0,0,2491073,2491073],[1603893600,-10000898,5428107,13046.75,5428107,13067.79,18.692,0,0,5428107,5428107],[1603897200,-20001602,0,0,10000704,13142.72,0.0,0,0,10000704,0],[1603900800,-10001602,10328026,13121.4,328026,13160.5,6.8,0,0,328026,10328026],[1603926000,-20001602,0,0,10000000,13272.5,0.0,0,0,10000000,0],[1603958400,-15001602,5000000,13145.0,0,0,3.124,0,0,0,5000000],[1603965600,587,15002189,13101.75,0,0,13.141,587,0,0,15001602],[1603987200,-15000554,2951927,13562.21,17953068,13565.0,-0.071,0,587,17952481,2951927],[1603990800,-20000554,0,0,5000000,13570.0,0.0,0,0,5000000,0],[1604008800,-9863948,10136606,13420.7,0,0,8.162,0,0,0,10136606],[1604012400,692,13173802,13443.66,3309162,13483.96,7.426,114697,114005,3195157,13059105],[1604019600,4717791,22019263,13584.98,17302164,13593.68,0.17,19050266,14333167,2968997,2968997],[1604023200,10017791,5300000,13550.0,0,0,0.0,5300000,0,0,0],[1604026800,9854320,0,0,163471,13477.5,-0.069,0,163471,0,0],[1604030400,11965184,2110864,13397.25,0,0,0.0,2110864,0,0,0],[1604034000,20000184,10029695,13329.52,1994695,13476.42,-0.54,10029695,1994695,0,0],[1604037600,10000184,0,0,10000000,13201.82,-12.707,0,10000000,0,0],[1604041200,184,0,0,10000000,13200.36,-12.792,0,10000000,0,0],[1604048400,10000184,10000000,13179.5,0,0,0.0,10000000,0,0,0],[1604098800,8027577,0,0,1972607,13596.4,4.589,0,1972607,0,0],[1604102400,664,2033926,13564.5,10060839,13560.03,17.042,2033926,10060839,0,0],[1604109600,-2197325,0,0,2197989,13715.42,0.002,0,664,2197325,0],[1604131200,-9999336,0,0,7802011,13668.34,0.0,0,0,7802011,0],[1604278800,-10000336,0,0,1000,13804.5,0.0,0,0,1000,0],[1604282400,-30000336,0,0,20000000,13706.78,0.0,0,0,20000000,0],[1604307600,-24834073,5166263,13561.35,0,0,3.783,0,0,0,5166263],[1604311200,-20000336,4833737,13570.0,0,0,3.313,0,0,0,4833737],[1604318400,-10000336,15000000,13308.03,5000000,13265.0,32.068,0,0,5000000,15000000],[1604322000,-15000336,2207413,13349.51,7207413,13354.98,1.456,0,0,7207413,2207413],[1604325600,-20000336,0,0,5000000,13460.94,0.0,0,0,5000000,0],[1604340000,-15000336,5000000,13472.75,0,0,-1.178,0,0,0,5000000],[1604368800,-32,15006276,13487.72,5972,13485.5,-4.77,0,0,5972,15006276],[1604372400,1854517,1854549,13351.44,0,0,-0.0,1854517,0,0,32],[1604383200,6265033,5413718,13412.24,1003202,13421.05,0.346,5413718,1003202,0,0],[1604390400,-674,7428254,13520.34,13693961,13522.21,4.208,5177410,11442443,2251518,2250844],[1604397600,-10000674,0,0,10000000,13552.79,0.0,0,0,10000000,0],[1604451600,-4310092,5690582,13798.56,0,0,-7.478,0,0,0,5690582],[1604455200,0,4310092,13815.0,0,0,-6.036,0,0,0,4310092],[1604473200,5000000,5000000,13550.0,0,0,0.0,5000000,0,0,0],[1604487600,5000386,386,13733.5,0,0,0.0,386,0,0,0],[1604505600,7359577,2513289,13972.61,154098,13982.0,0.277,2513289,154098,0,0],[1604545200,2209311,53643,14324.5,5203909,14341.43,17.277,53643,5203909,0,0],[1604559600,-689,0,0,2210000,14473.28,8.568,0,2209311,689,0],[1604574000,-10014548,24618,14641.0,10038477,14623.72,0.001,0,0,10038477,24618],[1604577600,-16008871,0,0,5994323,14722.89,0.0,0,0,5994323,0],[1604581200,-18248583,1752221,14980.7,3991933,14940.92,-2.107,0,0,3991933,1752221],[1604584800,-15000453,3248130,14843.0,0,0,-1.896,0,0,0,3248130],[1604592000,-20000453,0,0,5000000,15170.0,0.0,0,0,5000000,0],[1604595600,-5000453,15000000,14941.76,0,0,-7.769,0,0,0,15000000],[1604613600,-15700129,0,0,10699676,15507.85,0.0,0,0,10699676,0],[1604617200,-20000453,0,0,4300324,15620.0,0.0,0,0,4300324,0],[1604635200,-15000453,5000000,15488.21,0,0,-2.801,0,0,0,5000000],[1604649600,-453,15000000,15620.0,0,0,-16.575,0,0,0,15000000],[1604653200,-15000453,0,0,15000000,15448.5,0.0,0,0,15000000,0],[1604656800,-10000453,5000000,15598.96,0,0,-3.122,0,0,0,5000000],[1604692800,9815804,21789642,15484.23,1973385,15475.33,-0.486,9815804,0,1973385,11973838],[1604696400,10005804,190000,15517.0,0,0,0.0,190000,0,0,0],[1604710800,982,3673601,15777.98,13678423,15751.12,9.448,3673601,13678423,0,0],[1604746800,5000982,5000000,15569.38,0,0,0.0,5000000,0,0,0],[1604754000,10000982,5000000,15523.68,0,0,0.0,5000000,0,0,0],[1604757600,7045288,15514746,15433.4,18470440,15444.04,-5.348,15514746,18470440,0,0],[1604761200,1587366,2442380,15372.5,7900302,15274.45,-3.645,2442380,7900302,0,0],[1604764800,5523438,3936072,15297.13,0,0,0.0,3936072,0,0,0],[1604768400,6587366,1063928,15300.0,0,0,0.0,1063928,0,0,0],[1604772000,-6537093,0,0,13124459,14935.8,-9.483,0,6587366,6537093,0],[1604775600,0,20552270,14776.25,14015177,14772.09,3.021,8532849,8532849,5482328,12019421],[1604779200,-30963606,8885938,14516.98,39849544,14759.42,4.318,8885938,8885938,30963606,0],[1604782800,-16470535,15127425,14800.14,634354,14786.5,-0.071,0,0,634354,15127425],[1604786400,-7500535,8970000,14744.04,0,0,2.245,0,0,0,8970000],[1604826000,-10000535,0,0,2500000,15031.0,0.0,0,0,2500000,0],[1604829600,-20000535,0,0,10000000,15111.93,0.0,0,0,10000000,0],[1604833200,-25290050,0,0,5289515,15171.16,0.0,0,0,5289515,0],[1604836800,-35253136,0,0,9963086,15212.58,0.0,0,0,9963086,0],[1604840400,-30000535,5252601,15150.0,0,0,-1.72,0,0,0,5252601],[1604844000,-35000535,0,0,5000000,15250.3,0.0,0,0,5000000,0],[1604854800,-22716728,12283807,15578.58,0,0,-24.991,0,0,0,12283807],[1604858400,-25000580,1180148,15583.03,3464000,15555.73,-2.422,0,0,3464000,1180148],[1604862000,-15437005,9563575,15372.15,0,0,-8.638,0,0,0,9563575],[1604872800,-20437005,0,0,5000000,15508.75,0.0,0,0,5000000,0],[1604876400,-20848900,0,0,411895,15535.0,0.0,0,0,411895,0],[1604880000,-23901005,0,0,3052105,15535.0,0.0,0,0,3052105,0],[1604898000,-18257011,5643994,15366.6,0,0,-1.927,0,0,0,5643994],[1604908800,-13257011,5000000,15187.5,0,0,2.13,0,0,0,5000000],[1604916000,-9567244,3689767,15502.94,0,0,-3.372,0,0,0,3689767],[1604919600,0,9832176,15718.68,264932,15544.5,-17.348,0,0,264932,9832176],[1604923200,47,9883053,15691.59,9883006,15675.66,-0.593,9883053,9883006,0,0],[1604926800,5006047,10006000,15460.62,5000000,15340.0,-2.543,10006000,5000000,0,0],[1604934000,12138003,7131956,15130.94,0,0,0.0,7131956,0,0,0],[1604941200,-5000000,0,0,17138003,15185.15,-5.162,0,12138003,5000000,0],[1604944800,-7500000,0,0,2500000,15289.5,0.0,0,0,2500000,0],[1604948400,-11940739,0,0,4440739,15395.48,0.0,0,0,4440739,0],[1604955600,-4440739,7500000,15370.0,0,0,-2.116,0,0,0,7500000],[1604959200,8059261,12500000,15314.0,0,0,-0.564,8059261,0,0,4440739],[1604966400,11429638,3370377,15232.25,0,0,0.0,3370377,0,0,0],[1605009600,0,0,0,11429638,15257.79,-1.199,0,11429638,0,0],[1605459600,-10000000,0,0,10000000,15904.47,0.0,0,0,10000000,0],[1605672000,-20000000,0,0,10000000,18400.0,0.0,0,0,10000000,0],[1605675600,-13749315,16250685,17422.61,10000000,17703.96,-14.481,0,0,10000000,16250685],[1605679200,-10197959,3749315,17575.0,197959,17846.0,-2.053,0,0,197959,3749315],[1605682800,-16817155,0,0,6619196,18090.32,0.0,0,0,6619196,0],[1605686400,-17261642,0,0,444487,18236.41,0.0,0,0,444487,0],[1605690000,-10001642,7260000,18059.24,0,0,-8.408,0,0,0,7260000],[1605805200,0,10001642,17948.8,0,0,-8.177,0,0,0,10001642],[1605884400,5000597,5000597,18555.65,0,0,0.0,5000597,0,0,0],[1605909600,5000597,5000597,18536.45,5000597,18525.93,-0.432,5000597,5000597,0,0],[1605913200,10000597,5000000,18652.32,0,0,0.0,5000000,0,0,0],[1605960000,597,0,0,10000000,18545.42,-1.415,0,10000000,0,0],[1605974400,6172137,6171540,18804.58,0,0,0.0,6171540,0,0,0],[1606006800,0,5502867,18479.5,11675004,18459.13,-6.47,5502867,11675004,0,0],[1606086000,1917538,5000000,18495.95,3082462,18437.5,-0.528,5000000,3082462,0,0],[1606089600,10000538,8083000,18398.14,0,0,0.0,8083000,0,0,0],[1606093200,5000538,0,0,5000000,18270.4,-2.176,0,5000000,0,0],[1606208400,15000538,10000000,18936.61,0,0,0.0,10000000,0,0,0],[1606226400,5000538,0,0,10000000,19365.22,16.657,0,10000000,0,0],[1606276800,-462,0,0,5001000,18842.49,1.166,0,5000538,462,0],[1606320000,5000538,5001000,18973.71,0,0,-0.0,5000538,0,0,462],[1606338000,2133985,0,0,2866553,18882.5,-0.73,0,2866553,0,0],[1606341600,538,0,0,2133447,18860.17,-0.677,0,2133447,0,0],[1606345200,-462,0,0,1000,18853.5,-0.0,0,538,462,0],[1606352400,-5674573,0,0,5674111,18883.5,0.0,0,0,5674111,0],[1606356000,427,10675000,18470.49,5000000,18434.4,6.193,5000427,5000000,0,5674573],[1606359600,427,20001000,17634.35,20001000,17610.98,-1.475,19999281,19999281,1719,1719],[1606363200,9207533,12960929,17794.56,3753823,17918.12,0.993,12960929,3753823,0,0],[1606366800,819,0,0,9206714,17781.97,0.094,0,9206714,0,0],[1606377600,10381188,14605136,17192.8,4224767,17411.14,0.112,14605136,4224767,0,0],[1606381200,7500190,6620000,16921.79,9500998,16964.37,-2.264,6620000,9500998,0,0],[1606384800,-7225494,6596281,17120.32,21321965,17203.27,5.48,6596281,14096471,7225494,0],[1606388400,346,11464000,17201.05,4238160,17356.15,3.117,346,0,4238160,11463654],[1606392000,-654,0,0,1000,17200.0,0.0,0,346,654,0],[1606406400,4999346,5000000,16650.0,0,0,0.001,4999346,0,0,654],[1606410000,12591370,12592024,16389.25,5000000,16546.3,-0.056,12592024,5000000,0,0],[1606413600,11014841,12506737,16602.18,14083266,16709.95,13.027,12506737,14083266,0,0],[1606417200,15004358,3989517,16601.5,0,0,0.0,3989517,0,0,0],[1606420800,-10270531,0,0,25274889,17011.01,19.301,0,15004358,10270531,0],[1606424400,-9708874,10561657,17116.26,10000000,17215.26,1.316,0,0,10000000,10561657],[1606428000,-5000352,6652522,17016.32,1944000,17165.0,3.112,0,0,1944000,6652522],[1606435200,-15000352,0,0,10000000,17225.04,0.0,0,0,10000000,0],[1606438800,-20000352,5000000,17365.0,10000000,17419.8,-1.766,0,0,10000000,5000000],[1606442400,-10000352,10000000,17088.86,0,0,6.997,0,0,0,10000000],[1606446000,-15157194,1815837,17231.0,6972679,17235.38,0.304,0,0,6972679,1815837],[1606453200,-20157194,0,0,5000000,17255.35,0.0,0,0,5000000,0],[1606474800,807770,20964964,16894.32,0,0,25.669,807770,0,0,20157194],[1606478400,5007770,4200000,16987.94,0,0,0.0,4200000,0,0,0],[1606485600,9888769,5000000,16924.02,119001,16848.0,-0.042,5000000,119001,0,0],[1606489200,5007770,0,0,4880999,16732.91,-3.698,0,4880999,0,0],[1606492800,5000770,5000000,16693.84,5007000,16712.42,-1.915,5000000,5007000,0,0],[1606500000,10000770,5000000,16865.83,0,0,0.0,5000000,0,0,0],[1606532400,5000770,0,0,5000000,16995.21,2.661,0,5000000,0,0],[1606557600,10002294,5001524,16982.32,0,0,0.0,5001524,0,0,0],[1606561200,5002294,0,0,5000000,17141.99,3.962,0,5000000,0,0],[1606582800,2294,0,0,5000000,17671.08,12.695,0,5000000,0,0],[1606600800,5002294,5000000,17664.17,0,0,0.0,5000000,0,0,0],[1606622400,10002294,5000000,17810.5,0,0,0.0,5000000,0,0,0],[1606640400,5002294,0,0,5000000,18102.6,5.696,0,5000000,0,0],[1606683600,3390029,0,0,1612265,18345.0,3.013,0,1612265,0,0],[1606694400,-15000927,0,0,18390956,18410.92,6.442,0,3390029,15000927,0],[1606698000,-20000927,0,0,5000000,18440.0,0.0,0,0,5000000,0],[1606719600,-23522210,0,0,3521283,18626.61,0.0,0,0,3521283,0],[1606723200,-20000210,3522000,18503.9,0,0,-0.483,0,0,0,3522000],[1606726800,-15000324,4999886,18428.19,0,0,0.426,0,0,0,4999886],[1606730400,-20000324,0,0,5000000,18524.0,0.0,0,0,5000000,0],[1606737600,-20000368,1269000,18760.5,1269044,18800.0,-0.979,0,0,1269044,1269000],[1606741200,-33869191,0,0,13868823,19037.41,0.0,0,0,13868823,0],[1606744800,-19665407,15000000,19621.98,796216,19660.0,-37.171,0,0,796216,15000000],[1606748400,-8869191,30000000,19603.55,19203784,19679.56,-34.376,0,0,19203784,30000000],[1606762800,-956,8869235,19252.43,1000,19259.0,0.687,44,44,956,8869191],[1606766400,-15000956,0,0,15000000,19437.12,0.0,0,0,15000000,0],[1606770000,-20000956,0,0,5000000,19496.03,0.0,0,0,5000000,0],[1606777200,-35000956,0,0,15000000,19636.74,0.0,0,0,15000000,0],[1606780800,-29220644,5780312,19606.15,0,0,-1.141,0,0,0,5780312],[1606798800,-24220644,5000000,19325.0,0,0,2.723,0,0,0,5000000],[1606816800,-25243600,0,0,1022956,19793.51,0.0,0,0,1022956,0],[1606820400,-19220644,10000000,19311.88,3977044,19790.0,6.949,0,0,3977044,10000000],[1606852800,-12778938,6441706,18906.2,0,0,11.634,0,0,0,6441706],[1606856400,-11796215,982723,18996.85,0,0,1.527,0,0,0,982723],[1606863600,-6796215,5000000,18813.53,0,0,10.333,0,0,0,5000000],[1606867200,1841,6798056,18591.17,0,0,18.367,1841,0,0,6796215],[1607083200,-8939899,10000000,18831.62,18941740,18859.2,0.939,0,1841,18939899,10000000],[1607086800,-3939899,5000000,18955.0,0,0,-1.42,0,0,0,5000000],[1607122800,101,3940000,18748.54,0,0,1.17,101,0,0,3939899],[1607133600,-634325,0,0,634426,18836.16,0.0,0,101,634325,0],[1607137200,-5243761,0,0,4609436,18831.77,0.0,0,0,4609436,0],[1607140800,-15000899,0,0,9757138,18888.49,0.0,0,0,9757138,0],[1607155200,-20000899,0,0,5000000,19050.0,0.0,0,0,5000000,0],[1607245200,-17056836,2944063,19015.49,0,0,-0.833,0,0,0,2944063],[1607248800,-15000899,2055937,19020.0,0,0,-0.607,0,0,0,2055937],[1607256000,-14568074,432825,18990.0,0,0,-0.092,0,0,0,432825],[1607259600,-10000899,4567175,18990.0,0,0,-0.969,0,0,0,4567175],[1607270400,-9940040,60859,19060.0,0,0,-0.025,0,0,0,60859],[1607302800,59960,10000000,19356.87,0,0,-12.03,59960,0,0,9940040],[1607508000,-10943133,0,0,11003093,18102.15,-0.214,0,59960,10943133,0],[1607511600,-15943133,0,0,5000000,18270.91,0.0,0,0,5000000,0],[1607518800,-20943133,0,0,5000000,18390.66,0.0,0,0,5000000,0],[1607536800,-13378548,12618935,18208.8,5054350,18205.5,0.031,0,0,5054350,12618935],[1607594400,10005772,23384320,18196.3,0,0,-0.362,10005772,0,0,13378548],[1607605200,16181410,6175638,18126.81,0,0,0.0,6175638,0,0,0],[1607641200,20000410,3819000,18289.72,0,0,0.0,3819000,0,0,0],[1607644800,10000410,0,0,10000000,18117.74,-1.821,0,10000000,0,0],[1607695200,20000410,10000000,17942.81,0,0,0.0,10000000,0,0,0],[1607810400,14952954,0,0,5047456,18875.71,12.085,0,5047456,0,0],[1607839200,10000410,0,0,4952544,18950.0,12.887,0,4952544,0,0],[1607842800,410,0,0,10000000,19175.0,32.209,0,10000000,0,0],[1607853600,-4855285,0,0,4855695,19360.22,0.002,0,410,4855285,0],[1607860800,-4999590,0,0,144305,19360.0,0.0,0,0,144305,0],[1607889600,410,5000000,19160.0,0,0,2.699,410,0,0,4999590],[1608134400,-14999590,0,0,15000000,20778.68,0.002,0,410,14999590,0],[1608138000,-15000590,0,0,1000,20689.5,0.0,0,0,1000,0],[1608174000,5000410,20001000,21844.07,0,0,-35.674,5000410,0,0,15000590],[1608181200,-9999590,0,0,15000000,22050.0,2.346,0,5000410,9999590,0],[1608184800,-10245611,0,0,246021,22288.63,0.0,0,0,246021,0],[1608188400,-15245611,0,0,5000000,22230.0,0.0,0,0,5000000,0],[1608192000,-15659727,0,0,414116,22992.55,0.0,0,0,414116,0],[1608195600,14844118,40503845,23020.57,10000000,23400.18,-30.481,14844118,0,10000000,25659727],[1608199200,-155882,0,0,15000000,22817.72,5.092,0,14844118,155882,0],[1608210000,-15341845,5000000,22749.88,20185963,23169.34,5.003,0,0,20185963,5000000],[1608220800,-20679633,0,0,5337788,23571.66,0.0,0,0,5337788,0],[1608228000,-35587001,358092,22653.86,15265460,23000.59,0.399,0,0,15265460,358092],[1608231600,-14944269,20642732,23149.64,0,0,-0.432,0,0,0,20642732],[1608235200,-18947947,996322,22497.7,5000000,23050.0,1.183,0,0,5000000,996322],[1608238800,-13947947,5000000,22548.86,0,0,5.433,0,0,0,5000000],[1608242400,-25047947,0,0,11100000,23004.56,0.0,0,0,11100000,0],[1608246000,-20047947,5000000,22740.0,0,0,3.108,0,0,0,5000000],[1608271200,-25047947,0,0,5000000,23075.0,0.0,0,0,5000000,0],[1608357600,-20047947,5000000,23019.85,0,0,0.452,0,0,0,5000000],[1608494400,-290,20047657,24094.8,0,0,-37.03,0,0,0,20047657],[1608498000,-10000290,0,0,10000000,23830.69,0.0,0,0,10000000,0],[1608501600,-40106779,10000000,23213.04,40106489,23437.87,11.166,0,0,40106489,10000000],[1608505200,-45140069,0,0,5033290,23551.45,0.0,0,0,5033290,0],[1608508800,-40000069,5140000,23389.73,0,0,0.567,0,0,0,5140000],[1608526800,-30000069,10000000,23915.9,0,0,-8.303,0,0,0,10000000],[1608530400,-25000069,5000000,23810.5,0,0,-3.226,0,0,0,5000000],[1608544800,-26050892,13949177,22735.2,15000000,22812.86,17.666,0,0,15000000,13949177],[1608548400,-30000892,650000,22658.5,4600000,22655.0,0.522,0,0,4600000,650000],[1608552000,-14926692,15074200,22026.31,0,0,29.878,0,0,0,15074200],[1608562800,-9926692,5000000,22980.0,0,0,0.489,0,0,0,5000000],[1608570000,1349682,11276374,22936.23,0,0,1.347,1349682,0,0,9926692],[1608573600,10000682,8651000,22844.03,0,0,0.0,8651000,0,0,0],[1608681600,682,0,0,10000000,23778.55,17.419,0,10000000,0,0],[1608696000,6089263,6088581,23491.06,0,0,0.0,6088581,0,0,0],[1608699600,10000682,3911419,23450.0,0,0,0.0,3911419,0,0,0],[1608721200,65480,64798,23051.51,10000000,22825.0,-12.13,64798,10000000,0,0],[1608760800,-34520,0,0,100000,22670.0,-0.048,0,65480,34520,0],[1608778800,-10034520,0,0,10000000,22800.57,0.0,0,0,10000000,0],[1608894000,-15048307,0,0,5013787,24618.2,0.0,0,0,5013787,0],[1608908400,-27946004,0,0,12897697,24066.68,0.0,0,0,12897697,0],[1609070400,-17946004,10000000,26858.27,0,0,-49.805,0,0,0,10000000],[1609092000,-11235545,6710459,26839.25,0,0,-33.243,0,0,0,6710459],[1609099200,178160,11413705,26314.5,0,0,-47.321,178160,0,0,11235545],[1609185600,-9951840,0,0,10130000,26820.13,0.131,0,178160,9951840,0],[1609189200,-10001840,0,0,50000,26833.0,0.0,0,0,50000,0],[1609250400,-1840,10000000,26764.62,0,0,0.777,0,0,0,10000000],[1609376400,-15703983,0,0,15702143,28607.15,0.0,0,0,15702143,0],[1609387200,-10245653,5458330,29001.6,0,0,-2.597,0,0,0,5458330],[1609390800,-703983,9541670,28857.6,0,0,-2.897,0,0,0,9541670],[1609405200,-597,11583000,29054.32,10879614,28715.54,-4.797,0,0,10879614,11583000],[1609419600,-20000597,0,0,20000000,28356.0,0.0,0,0,20000000,0],[1609563600,0,20000597,29631.11,0,0,-30.37,0,0,0,20000597],[1609632000,-20000593,0,0,20000593,32387.5,0.0,0,0,20000593,0],[1609686000,99241,20099834,33441.77,0,0,-19.468,99241,0,0,20000593],[1609714800,-14900759,0,0,15000000,33366.77,-0.009,0,99241,14900759,0],[1609747200,-4900759,10000000,31811.98,0,0,14.658,0,0,0,10000000],[1609750800,99241,5000000,31400.0,0,0,9.201,99241,0,0,4900759],[1609754400,241,10000000,28985.88,10099000,29808.22,9.332,10000000,10099000,0,0],[1609808400,-15001262,4600000,32525.0,19601503,32586.1,0.266,0,241,19601262,4600000],[1609822800,474,15233736,30431.01,232000,30275.0,32.563,232474,232000,0,15001262],[1609830000,-526,0,0,1000,31169.5,0.0,0,474,526,0],[1609876800,474,1000,33623.5,0,0,-0.001,474,0,0,526],[1609905600,-20000526,0,0,20001000,35448.37,0.001,0,474,20000526,0],[1609923600,-19757076,243450,33866.45,0,0,0.321,0,0,0,243450],[1610042400,-9757076,10000000,38098.26,0,0,-19.621,0,0,0,10000000],[1610053200,-19757076,0,0,10000000,39500.0,0.0,0,0,10000000,0],[1610074800,-25007076,0,0,5250000,37978.18,0.0,0,0,5250000,0],[1610298000,-20007076,5000000,38173.31,0,0,-2.311,0,0,0,5000000],[1610301600,-15007076,5000000,38247.21,0,0,-2.564,0,0,0,5000000],[1610308800,-1960073,30007673,36877.51,16960670,37317.22,11.12,15000597,15000597,1960073,15007076],[1610312400,-20000403,5000000,37600.0,23040330,37873.61,0.911,0,0,23040330,5000000],[1610319600,-4008449,15991954,38290.2,0,0,-4.751,0,0,0,15991954],[1610323200,9991551,14000000,37395.0,0,0,-0.944,9991551,0,0,4008449],[1610326800,4991551,0,0,5000000,37793.98,2.59,0,5000000,0,0],[1610330400,10001551,5010000,36888.76,0,0,0.0,5010000,0,0,0],[1610334000,-7184647,0,0,17186198,35513.47,-11.66,0,10001551,7184647,0],[1610337600,-8429389,12184000,34755.52,13428742,35520.82,9.112,0,0,13428742,12184000],[1610341200,-14847328,0,0,6417939,35622.09,0.0,0,0,6417939,0],[1610344800,-4978020,15000000,33583.3,5130692,34551.27,21.925,0,0,5130692,15000000],[1610348400,21980,5000000,34149.78,0,0,3.504,21980,0,0,4978020],[1610352000,-20008020,0,0,20030000,35511.92,0.02,0,21980,20008020,0],[1610355600,-13159802,6848218,35169.04,0,0,1.872,0,0,0,6848218],[1610359200,-18159802,5000000,35350.0,10000000,36187.5,1.775,0,0,10000000,5000000],[1610362800,10000198,28160000,34898.45,0,0,11.158,10000198,0,0,18159802],[1610373600,15000198,5000000,31450.0,0,0,0.0,5000000,0,0,0],[1610398800,10000198,0,0,5000000,34350.0,3.602,0,5000000,0,0],[1610406000,-35377288,0,0,45377486,35308.48,13.296,0,10000198,35377288,0],[1610409600,-35679313,5000000,34474.47,5302025,35076.46,3.679,0,0,5302025,5000000],[1610413200,-35000313,5000000,34064.0,4321000,35097.0,5.149,0,0,4321000,5000000],[1610442000,-25634513,9365800,36006.1,0,0,-5.18,0,0,0,9365800],[1610445600,-14434513,11200000,35100.0,0,0,1.83,0,0,0,11200000],[1610449200,-14647396,0,0,212883,35611.0,0.0,0,0,212883,0],[1610452800,-20034513,0,0,5387117,35611.0,0.0,0,0,5387117,0],[1610481600,-15034513,5000000,33972.38,0,0,5.888,0,0,0,5000000],[1610485200,-10034513,5000000,34297.16,0,0,4.494,0,0,0,5000000],[1610488800,-513,10034000,34774.79,0,0,5.001,0,0,0,10034000],[1610517600,10000487,10001000,33787.24,0,0,0.001,10000487,0,0,513],[1610568000,487,0,0,10000000,36275.0,20.298,0,10000000,0,0],[1610575200,-513,0,0,1000,37633.5,0.001,0,487,513,0],[1610578800,-10000513,0,0,10000000,37412.5,0.0,0,0,10000000,0],[1610582400,-25000513,0,0,15000000,37908.32,0.0,0,0,15000000,0],[1610618400,-30000513,0,0,5000000,38237.24,0.0,0,0,5000000,0],[1610632800,-45000513,0,0,15000000,39389.49,0.0,0,0,15000000,0],[1610665200,-55031517,0,0,10031004,39035.76,0.0,0,0,10031004,0],[1610672400,-60031517,0,0,5000000,39153.18,0.0,0,0,5000000,0],[1610679600,-55031517,5000000,38565.72,0,0,-0.221,0,0,0,5000000],[1610686800,-50031517,5000000,38545.81,0,0,-0.154,0,0,0,5000000],[1610690400,-40324548,12772875,37711.86,3065906,38018.5,6.937,0,0,3065906,12772875],[1610697600,-45324548,0,0,5000000,38295.5,0.0,0,0,5000000,0],[1610704800,-50324548,0,0,5000000,38525.0,0.0,0,0,5000000,0],[1610708400,-40000548,10324000,38100.77,0,0,2.48,0,0,0,10324000],[1610712000,-906,44999642,37719.1,5000000,37894.66,20.881,0,0,5000000,44999642],[1610719200,20000094,20001000,36846.95,0,0,0.001,20000094,0,0,906],[1610726400,4636202,10000000,35562.5,25363892,35764.07,-14.618,9636202,25000094,363798,363798],[1610730000,-97430,0,0,4733632,35775.9,-0.268,0,4636202,97430,0],[1610733600,-25373459,0,0,25276029,36206.18,0.0,0,0,25276029,0],[1610744400,-27862796,0,0,2489337,36278.5,0.0,0,0,2489337,0],[1610748000,-52862796,0,0,25000000,36675.0,0.0,0,0,25000000,0],[1610755200,-41775360,11087436,37139.66,0,0,-5.825,0,0,0,11087436],[1610758800,-41351510,423850,36946.72,0,0,-0.163,0,0,0,423850],[1610762400,13966893,55318403,36576.56,0,0,-7.763,13966893,0,0,41351510],[1610787600,13966893,7000000,37337.5,7000000,37587.5,6.766,7000000,7000000,0,0],[1610874000,20000893,6034000,34388.56,0,0,0.0,6034000,0,0,0],[1610881200,14041690,0,0,5959203,35212.9,-3.864,0,5959203,0,0],[1610884800,9041690,0,0,5000000,35218.91,-3.218,0,5000000,0,0],[1610917200,41690,0,0,9000000,36628.29,4.041,0,9000000,0,0],[1610924400,10041690,10000000,35800.0,0,0,0.0,10000000,0,0,0],[1610938800,15041690,5000000,35200.0,0,0,0.0,5000000,0,0,0],[1610985600,5041690,0,0,10000000,36204.87,4.702,0,10000000,0,0],[1611057600,41690,0,0,5000000,36851.08,4.773,0,5000000,0,0],[1611100800,-4958310,0,0,5000000,35878.42,0.01,0,41690,4958310,0],[1611108000,-14958310,0,0,10000000,35862.5,0.0,0,0,10000000,0],[1611190800,-9958310,5000000,34998.36,0,0,3.463,0,0,0,5000000],[1611201600,41690,10000000,34718.92,0,0,9.187,41690,0,0,9958310],[1611219600,-30387517,0,0,30429207,32790.21,-0.069,0,41690,30387517,0],[1611241200,-45387517,0,0,15000000,31864.48,0.0,0,0,15000000,0],[1611248400,-35387517,10000000,31693.64,0,0,7.621,0,0,0,10000000],[1611266400,-25387517,10000000,30100.0,0,0,24.328,0,0,0,10000000],[1611273600,-16021434,15000000,29733.33,5633917,29928.13,42.638,0,0,5633917,15000000],[1611277200,-16681282,4340152,28925.0,5000000,30025.0,12.411,0,0,5000000,4340152],[1611280800,-12443641,6680000,29859.45,2442359,30775.09,8.685,0,0,2442359,6680000],[1611284400,-35002547,0,0,22558906,30668.15,0.0,0,0,22558906,0],[1611288000,-45002547,5000000,30928.74,15000000,31075.0,-0.29,0,0,15000000,5000000],[1611309600,-40002547,5000000,31122.46,0,0,-1.297,0,0,0,5000000],[1611342000,-45002547,0,0,5000000,33475.0,0.0,0,0,5000000,0],[1611345600,-55002547,0,0,10000000,33662.63,0.0,0,0,10000000,0],[1611356400,-49253013,5749534,32800.58,0,0,-6.822,0,0,0,5749534],[1611360000,-39182792,10070221,32692.69,0,0,-10.924,0,0,0,10070221],[1611363600,-19182792,20000000,32504.88,0,0,-18.167,0,0,0,20000000],[1611367200,817208,20000000,32154.17,0,0,-10.982,817208,0,0,19182792],[1611478800,9998467,9183261,32751.37,2002,32717.5,0.0,9183261,2002,0,0],[1611482400,7000469,0,0,2997998,32717.5,0.038,0,2997998,0,0],[1611540000,5000469,0,0,2000000,32764.0,0.112,0,2000000,0,0],[1611543600,10000469,5000000,32675.0,0,0,0.0,5000000,0,0,0],[1611550800,20000469,10000000,33337.15,0,0,0.0,10000000,0,0,0],[1611579600,97,0,0,20000372,34282.32,22.481,0,20000372,0,0],[1611687600,-16026303,0,0,16026400,32210.88,-0.0,0,97,16026303,0],[1611691200,-20069090,0,0,4042787,32132.79,0.0,0,0,4042787,0],[1611694800,-25070082,0,0,5000992,32051.86,0.0,0,0,5000992,0],[1611702000,-30070082,0,0,5000000,32700.0,0.0,0,0,5000000,0],[1611738000,-17988430,12081652,31065.45,0,0,14.33,0,0,0,12081652],[1611756000,-430,17988000,30128.45,0,0,39.346,0,0,0,17988000],[1611828000,-5197691,0,0,5197261,31505.77,0.0,0,0,5197261,0],[1611838800,-10878453,0,0,5680762,31281.06,0.0,0,0,5680762,0],[1611849600,-20878453,0,0,10000000,31762.59,0.0,0,0,10000000,0],[1611864000,-10878453,10000000,32844.94,0,0,-12.332,0,0,0,10000000],[1611882000,-3107645,7770808,33816.96,0,0,-16.384,0,0,0,7770808],[1611900000,30026613,33134258,32832.94,0,0,-3.739,30026613,0,0,3107645],[1611907200,26613,5000000,35492.05,35000000,34929.82,50.522,5000000,35000000,0,0],[1611910800,823,36866210,36000.15,36892000,36902.8,24.817,31892823,31918613,4973387,4973387],[1611914400,20000823,20000000,36483.03,0,0,0.0,20000000,0,0,0],[1611918000,10000823,0,0,10000000,37150.0,4.923,0,10000000,0,0],[1611921600,94,0,0,10000729,37490.07,7.32,0,10000729,0,0],[1611925200,94,5000000,37425.0,5000000,38545.39,3.883,5000000,5000000,0,0],[1611928800,5000094,5000000,37500.0,0,0,0.0,5000000,0,0,0],[1611936000,15000094,10000000,36724.89,0,0,0.0,10000000,0,0,0],[1611939600,15018826,5000000,35893.61,4981268,36402.93,-1.11,5000000,4981268,0,0],[1611943200,20018850,5000024,35768.54,0,0,0.0,5000024,0,0,0],[1611950400,18850,0,0,20000000,34683.79,-28.148,0,20000000,0,0],[1611954000,-1150,0,0,20000,34639.0,-0.027,0,18850,1150,0],[1612022400,-20001150,0,0,20000000,33754.02,0.0,0,0,20000000,0],[1612112400,-10001150,10000000,32319.0,0,0,13.152,0,0,0,10000000],[1612166400,-20001150,0,0,10000000,33835.27,0.0,0,0,10000000,0],[1612170000,-28403041,0,0,8401891,34602.36,0.0,0,0,8401891,0],[1612184400,-30001150,0,0,1598109,33886.5,0.0,0,0,1598109,0],[1612263600,-45001150,0,0,15000000,35108.67,0.0,0,0,15000000,0],[1612270800,-50001150,0,0,5000000,35180.5,0.0,0,0,5000000,0],[1612368000,-55001150,0,0,5000000,36950.71,0.0,0,0,5000000,0],[1612371600,-50001150,5000000,37044.08,0,0,-9.25,0,0,0,5000000],[1612382400,-45001150,5000000,36736.66,0,0,-8.121,0,0,0,5000000],[1612407600,-39760755,5240395,37572.42,0,0,-11.684,0,0,0,5240395],[1612411200,-35001150,4759605,37525.0,0,0,-10.452,0,0,0,4759605],[1612432800,-45001150,0,0,10000000,37525.87,0.0,0,0,10000000,0],[1612447200,-40001150,5000000,36925.0,0,0,-6.374,0,0,0,5000000],[1612450800,-10003148,29998002,36588.62,0,0,-30.748,0,0,0,29998002],[1612454400,-15003148,0,0,5000000,36700.0,0.0,0,0,5000000,0],[1612458000,-20003148,0,0,5000000,36989.16,0.0,0,0,5000000,0],[1612461600,-30003148,0,0,10000000,37271.18,0.0,0,0,10000000,0],[1612533600,-40003148,0,0,10000000,38292.18,0.0,0,0,10000000,0],[1612573200,-45003148,0,0,5000000,38773.74,0.0,0,0,5000000,0],[1612609200,-50003148,0,0,5000000,40289.75,0.0,0,0,5000000,0],[1612648800,-45003148,5000000,40089.48,0,0,-9.029,0,0,0,5000000],[1612656000,-45003148,5000000,38999.96,5000000,39532.78,-5.545,0,0,5000000,5000000],[1612663200,-35003148,10000000,38554.36,0,0,-6.51,0,0,0,10000000],[1612670400,-30003148,5000000,38209.14,0,0,-2.083,0,0,0,5000000],[1612674000,-10003148,20000000,38356.25,0,0,-10.34,0,0,0,20000000],[1612684800,-25003148,0,0,15000000,39266.67,0.0,0,0,15000000,0],[1612692000,-35003148,0,0,10000000,39558.54,0.0,0,0,10000000,0],[1612695600,-24806749,10196399,38960.61,0,0,-0.681,0,0,0,10196399],[1612702800,-20003148,4803601,38597.0,0,0,0.841,0,0,0,4803601],[1612706400,-10003148,10000000,38566.44,0,0,1.956,0,0,0,10000000],[1612710000,-10003148,10000000,37893.98,10000000,38087.5,6.557,0,0,10000000,10000000],[1612713600,-3148,10000000,37477.03,0,0,4.278,0,0,0,10000000],[1612738800,-5003148,0,0,5000000,39000.0,0.0,0,0,5000000,0],[1612764000,-10003148,0,0,5000000,39200.0,0.0,0,0,5000000,0],[1612778400,-15003148,0,0,5000000,39450.0,0.0,0,0,5000000,0],[1612782000,-30003148,0,0,15000000,39505.56,0.0,0,0,15000000,0],[1612789200,-20003148,50000000,43179.44,40000000,43379.97,-65.26,0,0,40000000,50000000],[1612792800,-35463541,5000000,43348.39,20460393,43906.02,0.081,0,0,20460393,5000000],[1612796400,-40463541,0,0,5000000,43950.0,0.0,0,0,5000000,0],[1612832400,-25463541,15000000,46063.05,0,0,-17.496,0,0,0,15000000],[1612850400,-40317201,0,0,14853660,47687.45,0.0,0,0,14853660,0],[1612872000,-20030548,20286653,45538.02,0,0,-4.328,0,0,0,20286653],[1612875600,-20000201,30347,45373.5,0,0,-0.004,0,0,0,30347],[1612926000,-25000201,0,0,5000000,46500.0,0.0,0,0,5000000,0],[1612958400,-25000201,10000000,45825.0,10000000,45729.39,-1.687,0,0,10000000,10000000],[1612965600,-15000201,10000000,45267.46,0,0,1.003,0,0,0,10000000],[1612983600,-5000201,10000000,44696.89,0,0,3.821,0,0,0,10000000],[1613001600,-201,5000000,44200.0,0,0,3.168,0,0,0,5000000],[1613152800,-25004740,0,0,25004539,47434.1,0.0,0,0,25004539,0],[1613163600,-4740,25000000,48245.0,0,0,-8.859,0,0,0,25000000],[1613170800,-25004740,0,0,25000000,47424.31,0.0,0,0,25000000,0],[1613242800,-30004740,0,0,5000000,46879.5,0.0,0,0,5000000,0],[1613278800,-18527181,11477559,48782.67,0,0,-7.208,0,0,0,11477559],[1613282400,-15004740,18522441,49225.88,15000000,49075.0,-15.049,0,0,15000000,18522441],[1613289600,-10004740,5000000,48968.94,0,0,0.219,0,0,0,5000000],[1613293200,-8980217,1024523,48993.3,0,0,0.035,0,0,0,1024523],[1613296800,-3824706,5155511,49198.49,0,0,-0.265,0,0,0,5155511],[1613300400,1019783,4844489,49150.0,0,0,-0.12,1019783,0,0,3824706],[1613354400,-39478811,0,0,40498594,46569.14,-1.241,0,1019783,39478811,0],[1613358000,-44478811,0,0,5000000,47050.1,0.0,0,0,5000000,0],[1613433600,-13033688,31445123,47706.86,0,0,-15.26,0,0,0,31445123],[1613437200,-12743658,290030,47725.0,0,0,-0.143,0,0,0,290030],[1613473200,-1277156,11466502,48846.36,0,0,-11.174,0,0,0,11466502],[1613476800,3680897,4958053,48900.0,0,0,-1.273,3680897,0,0,1277156],[1613595600,897,0,0,3680000,52375.0,4.993,0,3680000,0,0],[1613692800,-15441131,0,0,15442028,51836.88,0.001,0,897,15441131,0],[1613696400,-23210014,0,0,7768883,51393.85,0.0,0,0,7768883,0],[1613714400,-12344066,10865948,51661.59,0,0,0.106,0,0,0,10865948],[1613721600,-10000255,2343811,52122.19,0,0,-0.378,0,0,0,2343811],[1613725200,20002993,30003248,52595.24,0,0,-2.493,20002993,0,0,10000255],[1613750400,993,0,0,20002000,54573.45,12.948,0,20002000,0,0],[1613761200,-507,0,0,1500,55009.5,0.001,0,993,507,0],[1613833200,-10015724,0,0,10015217,56255.43,0.0,0,0,10015217,0],[1613862000,-20015724,0,0,10000000,55660.43,0.0,0,0,10000000,0],[1613966400,-35138965,0,0,15123241,55496.34,0.0,0,0,15123241,0],[1613970000,-50234429,0,0,15095464,56170.12,0.0,0,0,15095464,0],[1613988000,-50005028,10229401,54272.84,10000000,54556.1,5.423,0,0,10000000,10229401],[1613995200,-25007674,24997354,53475.58,0,0,17.95,0,0,0,24997354],[1614049200,-13999055,11008619,51351.91,0,0,16.417,0,0,0,11008619],[1614056400,-9999055,4000000,50226.73,0,0,7.71,0,0,0,4000000],[1614067200,945,10000000,48203.57,0,0,27.63,945,0,0,9999055],[1614153600,-30000845,0,0,30001790,50722.59,0.001,0,945,30000845,0],[1614160800,-50000845,0,0,20000000,50613.54,0.0,0,0,20000000,0],[1614164400,-49000845,1000000,50425.0,0,0,0.099,0,0,0,1000000],[1614168000,-50000845,0,0,1000000,50450.0,0.0,0,0,1000000,0],[1614204000,-40000845,10000000,48712.5,0,0,7.947,0,0,0,10000000],[1614214800,-50000845,0,0,10000000,50587.5,0.0,0,0,10000000,0],[1614222000,-45000845,5000000,50247.37,0,0,0.804,0,0,0,5000000],[1614225600,-35000845,10000000,49989.18,0,0,2.636,0,0,0,10000000],[1614254400,-4870907,30129938,50713.32,0,0,-0.648,0,0,0,30129938],[1614258000,-18460,4852447,51985.0,0,0,-2.448,0,0,0,4852447],[1614290400,-29481670,10634448,48521.31,40097658,48010.65,-2.412,0,0,40097658,10634448],[1614294000,518330,30000000,47045.72,0,0,12.69,518330,0,0,29481670],[1614301200,-30015700,0,0,30534030,47257.81,0.003,0,518330,30015700,0],[1614315600,-13679271,16336429,45746.13,0,0,11.451,0,0,0,16336429],[1614319200,-3472461,10206810,45828.08,0,0,6.754,0,0,0,10206810],[1614322800,-461,3472000,45233.01,0,0,3.294,0,0,0,3472000],[1614326400,-25285838,0,0,25285377,45779.35,0.0,0,0,25285377,0],[1614330000,-35295232,0,0,10009394,46012.78,0.0,0,0,10009394,0],[1614333600,-40295232,0,0,5000000,46352.08,0.0,0,0,5000000,0],[1614337200,-20295232,20000000,45981.25,0,0,-0.696,0,0,0,20000000],[1614340800,-30295232,0,0,10000000,47056.45,0.0,0,0,10000000,0],[1614348000,-32846923,0,0,2551691,47400.0,0.0,0,0,2551691,0],[1614351600,-50295232,0,0,17448309,47571.94,0.0,0,0,17448309,0],[1614369600,-3719586,46575646,46595.27,0,0,3.899,0,0,0,46575646],[1614373200,-838,11545016,46354.31,7826268,46618.22,1.689,0,0,7826268,11545016],[1614376800,-838,10000000,45241.88,10000000,45825.0,2.813,9999162,9999162,838,838],[1614380400,-15544794,0,0,15543956,46190.85,0.0,0,0,15543956,0],[1614391200,-7091136,8453658,47347.87,0,0,-4.473,0,0,0,8453658],[1614398400,-2091136,5000000,47449.57,0,0,-2.872,0,0,0,5000000],[1614409200,237039,2328175,47196.87,0,0,-0.991,237039,0,0,2091136],[1614412800,19998864,19761825,46798.19,0,0,0.0,19761825,0,0,0],[1614438000,9998864,0,0,10000000,46658.79,-0.645,0,10000000,0,0],[1614603600,-1136,0,0,10000000,48260.98,6.469,0,9998864,1136,0],[1614754800,-10001136,0,0,10000000,49873.39,0.0,0,0,10000000,0],[1614765600,-23812535,0,0,13811399,51655.31,0.0,0,0,13811399,0],[1614769200,-31020560,0,0,7208025,51750.0,0.0,0,0,7208025,0],[1614772800,-50968790,0,0,19948230,52335.19,0.0,0,0,19948230,0],[1614776400,-20000790,30968000,51772.27,0,0,-2.349,0,0,0,30968000],[1614783600,-5000790,15000000,50700.0,0,0,4.987,0,0,0,15000000],[1614787200,-29409400,0,0,24408610,51213.42,0.0,0,0,24408610,0],[1614790800,-35000790,0,0,5591390,51400.0,0.0,0,0,5591390,0],[1615021200,-30000790,5000000,48363.78,0,0,5.905,0,0,0,5000000],[1615179600,-40000790,0,0,10000000,50689.05,0.0,0,0,10000000,0],[1615201200,-50000790,1718093,50129.5,11718093,50204.33,0.612,0,0,11718093,1718093],[1615359600,-70000790,0,0,20000000,54279.68,0.0,0,0,20000000,0],[1615370400,-60000790,10000000,54838.11,0,0,-10.554,0,0,0,10000000],[1615449600,-50000790,10000000,54575.0,0,0,-9.674,0,0,0,10000000],[1615525200,-61581117,0,0,11580327,57182.07,0.0,0,0,11580327,0],[1615528800,-70000790,0,0,8419673,57221.77,0.0,0,0,8419673,0],[1615554000,-50000790,20000000,55200.0,0,0,-13.166,0,0,0,20000000],[1615622400,-5003371,44997419,57496.31,0,0,-62.178,0,0,0,44997419],[1615694400,-10003371,0,0,5000000,61175.0,0.0,0,0,5000000,0],[1615698000,-15003371,0,0,5000000,61125.0,0.0,0,0,5000000,0],[1615816800,-30010330,250000,57116.0,15256959,57013.71,0.043,0,0,15256959,250000],[1615870800,-14885800,15124530,53851.85,0,0,18.416,0,0,0,15124530],[1615874400,-10010330,4875470,53750.0,0,0,6.108,0,0,0,4875470],[1615942800,-20010330,0,0,10000000,56306.03,0.0,0,0,10000000,0],[1615960800,-30010330,0,0,10000000,56220.13,0.0,0,0,10000000,0],[1616061600,-45226400,0,0,15216070,58630.96,0.0,0,0,15216070,0],[1616079600,-50010330,0,0,4783930,58625.0,0.0,0,0,4783930,0],[1616238000,-40574840,9435490,59259.96,0,0,-4.977,0,0,0,9435490],[1616241600,-30010330,10564510,59330.87,0,0,-5.786,0,0,0,10564510],[1616245200,-25010330,20000000,59724.0,15000000,58925.0,-13.173,0,0,15000000,20000000],[1616248800,-15010330,10000000,59062.5,0,0,-2.123,0,0,0,10000000],[1616252400,-5010330,10000000,59612.5,0,0,-3.685,0,0,0,10000000],[1616270400,-35002740,13970030,58505.0,43962440,58462.01,-0.287,0,0,43962440,13970030],[1616274000,-50002740,0,0,15000000,58508.71,0.0,0,0,15000000,0],[1616320800,-30002740,20216599,56188.85,216599,56217.5,13.989,0,0,216599,20216599],[1616353200,-40002740,0,0,10000000,57507.22,0.0,0,0,10000000,0],[1616457600,-30002740,10000000,54566.94,0,0,11.494,0,0,0,10000000],[1616551200,-40002740,0,0,10000000,54485.13,0.0,0,0,10000000,0],[1616605200,-30553622,9449118,55700.0,0,0,4.558,0,0,0,9449118],[1616608800,-30002740,550882,55700.0,0,0,0.266,0,0,0,550882],[1616623200,-10002740,20000000,52133.63,0,0,34.229,0,0,0,20000000],[1616677200,-6731687,3271053,50947.43,0,0,7.056,0,0,0,3271053],[1616680800,-2740,6728947,51311.5,0,0,13.578,0,0,0,6728947],[1616817600,-35002740,0,0,35000000,55144.0,0.0,0,0,35000000,0],[1616821200,-40914130,0,0,5911390,55095.92,0.0,0,0,5911390,0],[1616824800,-50172646,0,0,9258516,55170.14,0.0,0,0,9258516,0],[1616864400,-80172646,0,0,30000000,56118.05,0.0,0,0,30000000,0],[1616997600,-70002646,10170000,55317.41,0,0,0.618,0,0,0,10170000],[1617073200,-60002646,10000000,57284.84,0,0,-5.601,0,0,0,10000000],[1617490800,-40002646,20000000,57166.68,0,0,-10.48,0,0,0,20000000],[1617494400,-30002646,10000000,56893.2,0,0,-4.398,0,0,0,10000000],[1617508800,-40002646,0,0,10000000,57542.25,0.0,0,0,10000000,0],[1617541200,-60002646,0,0,20000000,58053.29,0.0,0,0,20000000,0],[1617872400,-50002646,10000000,56813.91,0,0,-0.453,0,0,0,10000000],[1617876000,-39273254,10729392,56766.69,0,0,-0.329,0,0,0,10729392],[1617984000,-24058092,15215162,58127.36,0,0,-6.741,0,0,0,15215162],[1617987600,-19273254,4784838,58175.0,0,0,-2.187,0,0,0,4784838],[1618041600,-750170,18523084,60710.29,0,0,-21.764,0,0,0,18523084],[1618574400,-38281927,0,0,37531757,60883.62,0.0,0,0,37531757,0],[1618578000,-40902608,0,0,2620681,60871.81,0.0,0,0,2620681,0],[1618581600,-50000170,0,0,9097562,61048.5,0.0,0,0,9097562,0],[1618714800,-5000170,45000000,54200.0,0,0,90.678,0,0,0,45000000],[1618768800,-20000170,0,0,15000000,55292.1,0.0,0,0,15000000,0],[1618776000,-40000170,0,0,20000000,56025.29,0.0,0,0,20000000,0],[1618783200,-50000170,0,0,10000000,56643.37,0.0,0,0,10000000,0],[1618794000,-60000170,0,0,10000000,56925.0,0.0,0,0,10000000,0],[1618844400,-45000170,15000000,54483.33,0,0,9.65,0,0,0,15000000],[1618887600,-25000170,20000000,54231.01,0,0,14.574,0,0,0,20000000],[1618909200,-15000170,10000000,55034.0,0,0,4.596,0,0,0,10000000],[1618927200,-6776565,8223605,55358.85,0,0,2.903,0,0,0,8223605],[1618930800,-6565,6770000,55425.0,0,0,2.244,0,0,0,6770000],[1619002800,-11909325,0,0,11902760,54691.74,0.0,0,0,11902760,0],[1619006400,-55678019,0,0,43768694,54988.37,0.0,0,0,43768694,0],[1619020800,-40008019,15670000,55836.59,0,0,-4.662,0,0,0,15670000],[1619049600,-50008019,8074,54050.0,10008074,54115.17,0.002,0,0,10008074,8074],[1619053200,-70008019,140771,54317.0,20140771,54401.82,0.021,0,0,20140771,140771],[1619056800,-55008019,15000000,53415.67,0,0,6.382,0,0,0,15000000],[1619060400,-50008019,5000000,53950.0,0,0,1.198,0,0,0,5000000],[1619110800,-30000359,21038032,54528.98,1030372,54341.24,0.901,0,0,1030372,21038032],[1619118000,-20742347,9258012,52452.84,0,0,7.088,0,0,0,9258012],[1619121600,-10000359,10741988,52432.36,0,0,8.305,0,0,0,10741988],[1619136000,-21693793,0,0,11693434,51525.17,0.0,0,0,11693434,0],[1619139600,-4144258,22173512,50780.79,4623977,51563.6,15.735,0,0,4623977,22173512],[1619143200,-4258,4140000,50074.92,0,0,4.082,0,0,0,4140000],[1619164800,-3956,302,48145.0,0,0,0.001,0,0,0,302],[1619172000,-20003956,0,0,20000000,49362.86,0.0,0,0,20000000,0],[1619175600,-30003956,0,0,10000000,49788.48,0.0,0,0,10000000,0],[1619179200,-32455073,0,0,2451117,50243.27,0.0,0,0,2451117,0],[1619182800,-7455073,25000000,48900.0,0,0,6.806,0,0,0,25000000],[1619197200,-7640855,0,0,185782,50140.0,0.0,0,0,185782,0],[1619200800,-20003956,0,0,12363101,50359.59,0.0,0,0,12363101,0],[1619204400,-25189225,0,0,5185269,50779.47,0.0,0,0,5185269,0],[1619208000,-50003956,0,0,24814731,51027.21,0.0,0,0,24814731,0],[1619211600,-60003956,0,0,10000000,50891.22,0.0,0,0,10000000,0],[1619215200,-57641871,2362085,50257.59,0,0,0.369,0,0,0,2362085],[1619222400,-37030302,20611569,49941.29,0,0,5.822,0,0,0,20611569],[1619226000,-29295795,7734507,49846.15,0,0,2.479,0,0,0,7734507],[1619229600,-10007225,19288570,49633.88,0,0,7.838,0,0,0,19288570],[1619262000,-6908538,3098687,48987.33,0,0,2.083,0,0,0,3098687],[1619265600,20002775,26911313,49186.4,0,0,4.211,20002775,0,0,6908538],[1619395200,10002775,0,0,10000000,50788.13,6.343,0,10000000,0,0],[1619398800,-80019777,0,0,90022552,51144.46,6.185,0,10002775,80019777,0],[1619467200,-60002564,20140000,53302.13,122787,53330.0,-15.551,0,0,122787,20140000],[1619470800,-14990708,49639878,52919.6,4628022,52866.0,-29.552,0,0,4628022,49639878],[1619506800,-21600618,0,0,6609910,54702.79,0.0,0,0,6609910,0],[1619517600,-26830716,0,0,5230098,54630.8,0.0,0,0,5230098,0],[1619748000,-16830716,10000000,53564.01,0,0,-2.838,0,0,0,10000000],[1619820000,-20649938,0,0,3819222,57434.02,0.0,0,0,3819222,0],[1619823600,-25040825,0,0,4390887,57411.39,0.0,0,0,4390887,0],[1619841600,-31702600,0,0,6661775,58241.62,0.0,0,0,6661775,0],[1619874000,-40002600,0,0,8300000,57916.74,0.0,0,0,8300000,0],[1619964000,-40002600,5000000,56875.0,5000000,56868.25,-1.815,0,0,5000000,5000000],[1620046800,-44069803,0,0,4067203,57878.97,0.0,0,0,4067203,0],[1620050400,-50811711,0,0,6741908,57800.0,0.0,0,0,6741908,0],[1620086400,-10811711,40000000,55450.0,0,0,9.128,0,0,0,40000000],[1620093600,-13402179,0,0,2590468,55899.16,0.0,0,0,2590468,0],[1620104400,-23402179,0,0,10000000,56113.08,0.0,0,0,10000000,0],[1620111600,-33402179,0,0,10000000,56200.0,0.0,0,0,10000000,0],[1620136800,-11012098,22390081,55234.69,0,0,6.519,0,0,0,22390081],[1620144000,1902,11014000,53832.85,0,0,8.398,1902,0,0,11012098],[1620208800,-10001098,0,0,10003000,55355.18,0.001,0,1902,10001098,0],[1620219600,-17361065,0,0,7359967,56185.5,0.0,0,0,7359967,0],[1620223200,-26565110,0,0,9204045,56013.86,0.0,0,0,9204045,0],[1620244800,-18320540,8244570,56821.68,0,0,-2.627,0,0,0,8244570],[1620313200,-15137293,3183247,57119.09,0,0,-1.306,0,0,0,3183247],[1620316800,1327,15138620,57265.89,0,0,-6.891,1327,0,0,15137293],[1620439200,10001327,10000000,57715.33,0,0,0.0,10000000,0,0,0],[1620453600,13607674,3606347,57752.52,0,0,0.0,3606347,0,0,0],[1620457200,13844054,236380,57775.0,0,0,0.0,236380,0,0,0],[1620612000,22782485,8938431,59174.07,0,0,0.0,8938431,0,0,0],[1620622800,32782485,10000000,59096.36,0,0,0.0,10000000,0,0,0],[1620662400,66626353,33843868,58497.64,0,0,0.0,33843868,0,0,0],[1620666000,58373822,0,0,8252531,57678.77,-2.042,0,8252531,0,0],[1620676800,17729693,0,0,40644129,54766.51,-47.58,0,40644129,0,0],[1620684000,27729693,10000000,55595.81,0,0,0.0,10000000,0,0,0],[1620806400,40705167,12975474,56876.15,0,0,0.0,12975474,0,0,0],[1620849600,33895144,0,0,6810023,54605.79,-5.761,0,6810023,0,0],[1620853200,18984745,0,0,14910399,54629.0,-12.497,0,14910399,0,0],[1620856800,14984745,0,0,4000000,52909.4,-5.732,0,4000000,0,0],[1620860400,26984745,12000000,50271.76,0,0,0.0,12000000,0,0,0],[1620864000,2984745,0,0,24000000,48907.91,-45.614,0,24000000,0,0],[1620867600,4745,0,0,2980000,50400.0,-3.859,0,2980000,0,0],[1620896400,7916841,7912096,49184.54,0,0,0.0,7912096,0,0,0],[1620900000,16841,0,0,7900000,49925.0,2.374,0,7900000,0,0],[1620907200,-11076573,0,0,11093414,50120.06,0.006,0,16841,11076573,0],[1620910800,-19998620,0,0,8922047,50300.0,0.0,0,0,8922047,0],[1620921600,-9998620,10000000,48687.14,0,0,6.19,0,0,0,10000000],[1620925200,10035488,20034108,47750.93,0,0,8.423,10035488,0,0,9998620],[1620939600,-413618,0,0,10449106,49742.5,10.265,0,10035488,413618,0],[1620943200,-10413618,0,0,10000000,49676.21,0.0,0,0,10000000,0],[1621191600,-3618,10410000,45415.67,0,0,19.644,0,0,0,10410000],[1621224000,14996382,15000000,42400.0,0,0,0.012,14996382,0,0,3618],[1621242000,9996382,0,0,5000000,45121.74,7.114,0,5000000,0,0],[1621245600,6830587,0,0,3165795,45453.11,5.016,0,3165795,0,0],[1621249200,587,0,0,6830000,45640.78,11.439,0,6830000,0,0],[1621252800,-17810231,0,0,17810818,45305.18,0.001,0,587,17810231,0],[1621256400,-23596263,0,0,5786032,45144.95,0.0,0,0,5786032,0],[1621260000,-23702676,0,0,106413,45150.0,0.0,0,0,106413,0],[1621263600,-2676,23700000,43452.83,0,0,21.819,0,0,0,23700000],[1621270800,4997324,5000000,42200.0,0,0,0.004,4997324,0,0,2676],[1621274400,-2676,0,0,5000000,43425.01,3.341,0,4997324,2676,0],[1621281600,-4429909,0,0,4427233,44842.99,0.0,0,0,4427233,0],[1621285200,-9909,4420000,43461.19,0,0,3.132,0,0,0,4420000],[1621288800,-3541,6720000,43125.0,6713632,44354.96,4.323,0,0,6713632,6720000],[1621299600,-10189011,0,0,10185470,45009.33,0.0,0,0,10185470,0],[1621303200,-15189011,0,0,5000000,44900.36,0.0,0,0,5000000,0],[1621310400,-10189011,5000000,45125.0,0,0,-0.374,0,0,0,5000000],[1621342800,-24213093,10000000,43700.0,24024082,43739.59,6.479,0,0,24024082,10000000],[1621346400,-19721673,10000000,42795.93,5508580,43258.95,5.09,0,0,5508580,10000000],[1621350000,-24721673,0,0,5000000,43350.0,0.0,0,0,5000000,0],[1621353600,-29721673,0,0,5000000,43341.36,0.0,0,0,5000000,0],[1621360800,-21611060,8110613,42541.88,0,0,4.291,0,0,0,8110613],[1621378800,-16611060,5000000,43106.15,0,0,1.107,0,0,0,5000000],[1621382400,-2977,16608083,43428.5,0,0,0.816,0,0,0,16608083],[1621386000,7023,10000,40891.5,0,0,0.004,7023,0,0,2977],[1621389600,20007023,20000000,40979.03,0,0,0.0,20000000,0,0,0],[1621396800,35702992,15695969,39565.91,0,0,0.0,15695969,0,0,0],[1621400400,30702992,5000000,39330.5,10000000,39622.7,-3.73,5000000,10000000,0,0],[1621425600,14803883,0,0,15899109,32436.31,-95.19,0,15899109,0,0],[1621429200,-29168495,1297900,34750.0,45270278,34443.47,-73.589,0,14803883,30466395,1297900],[1621432800,-15466395,18702100,34482.65,5000000,35409.1,6.31,0,0,5000000,18702100],[1621436400,-15547249,4919146,36500.0,5000000,37200.0,-5.56,0,0,5000000,4919146],[1621440000,-4654347,35892902,39041.23,25000000,38586.58,-45.284,5345653,5345653,19654347,30547249],[1621443600,-22362982,5000000,38900.0,22708635,39915.89,3.285,0,0,22708635,5000000],[1621447200,-6634,22356348,38174.32,0,0,24.639,0,0,0,22356348],[1621450800,-10006634,0,0,10000000,39203.51,0.0,0,0,10000000,0],[1621454400,-15006634,5000000,38599.08,10000000,39751.09,2.875,0,0,10000000,5000000],[1621458000,-1784981,13221653,37620.1,0,0,16.543,0,0,0,13221653],[1621465200,-4981,1780000,38599.43,0,0,1.023,0,0,0,1780000],[1621468800,14995019,15000000,36263.0,0,0,0.01,14995019,0,0,4981],[1621472400,20005019,5010000,36294.38,0,0,0.0,5010000,0,0,0],[1621479600,8957,0,0,19996062,38315.64,29.466,0,19996062,0,0],[1621483200,-10001043,0,0,10010000,38908.94,0.016,0,8957,10001043,0],[1621501200,-5001043,5000000,38900.0,0,0,0.029,0,0,0,5000000],[1621512000,-20001043,0,0,15000000,41400.0,0.0,0,0,15000000,0],[1621526400,34173264,59174307,39548.69,5000000,39400.0,1.492,39173264,5000000,0,20001043],[1621530000,17197589,9058841,38979.14,26034516,39735.4,13.359,9058841,26034516,0,0],[1621537200,1658500,0,0,15539089,40264.35,13.04,0,15539089,0,0],[1621540800,-3341500,0,0,5000000,40500.0,1.632,0,1658500,3341500,0],[1621548000,-8341500,0,0,5000000,41327.92,0.0,0,0,5000000,0],[1621605600,1658500,10000000,37400.0,0,0,19.428,1658500,0,0,8341500],[1621623600,10130409,8471909,35741.8,0,0,0.0,8471909,0,0,0],[1621756800,1550739,0,0,8579670,35421.05,-3.815,0,8579670,0,0],[1621764000,130409,0,0,1420330,35450.0,-0.599,0,1420330,0,0],[1621803600,409,0,0,130000,34429.81,-0.163,0,130000,0,0],[1621807200,-591,0,0,1000,33846.5,-0.001,0,409,591,0],[1621882800,-20000591,0,0,20000000,39226.07,0.0,0,0,20000000,0],[1621936800,-591,20000000,37531.18,0,0,23.024,0,0,0,20000000],[1621972800,20741917,20742508,37626.03,0,0,0.001,20741917,0,0,591],[1622116800,7506863,0,0,13235054,39806.28,19.266,0,13235054,0,0],[1622163600,6863,0,0,7500000,37855.98,1.211,0,7500000,0,0],[1622192400,10910277,10903414,35696.02,0,0,0.0,10903414,0,0,0],[1622196000,16520528,5610251,35844.56,0,0,0.0,5610251,0,0,0],[1622199600,32747332,16226804,35442.64,0,0,0.0,16226804,0,0,0],[1622206800,24506332,0,0,8241000,37063.26,9.172,0,8241000,0,0],[1622232000,42773161,18266829,35764.99,0,0,0.0,18266829,0,0,0],[1622235600,44663815,6890654,35064.76,5000000,35000.0,-2.428,6890654,5000000,0,0],[1622242800,44709684,45869,35625.0,0,0,0.0,45869,0,0,0],[1622246400,44552195,0,0,157489,36350.0,0.094,0,157489,0,0],[1622250000,29709684,0,0,14842511,36359.03,8.956,0,14842511,0,0],[1622253600,14650845,0,0,15058839,36386.24,9.394,0,15058839,0,0],[1622260800,24203651,9552806,35716.03,0,0,0.0,9552806,0,0,0],[1622264400,36625718,12422067,36875.02,0,0,0.0,12422067,0,0,0],[1622271600,24519282,0,0,12106436,36202.81,1.473,0,12106436,0,0],[1622275200,19295233,0,0,5224049,36230.32,0.745,0,5224049,0,0],[1622296800,43295233,24000000,35061.41,0,0,0.0,24000000,0,0,0],[1622329200,35005233,0,0,8290000,34870.44,-4.167,0,8290000,0,0],[1622358000,28386317,0,0,6618916,36084.75,3.061,0,6618916,0,0],[1622361600,27505233,0,0,881084,36075.0,0.401,0,881084,0,0],[1622419200,34885932,7500000,35847.99,119301,35650.0,0.008,7500000,119301,0,0],[1622440800,15417456,0,0,19468476,34943.85,-9.78,0,19468476,0,0],[1622444400,17217481,1800025,35775.0,0,0,0.0,1800025,0,0,0],[1622448000,24354408,7136927,35703.5,0,0,0.0,7136927,0,0,0],[1622455200,13614245,0,0,10740163,36907.33,10.492,0,10740163,0,0],[1622462400,-9479029,0,0,23093274,37066.61,14.845,0,13614245,9479029,0],[1622466000,-21926140,0,0,12447111,36968.54,0.0,0,0,12447111,0],[1622469600,-12456140,9470000,36475.0,0,0,3.776,0,0,0,9470000],[1622473200,-18949029,0,0,6492889,37000.0,0.0,0,0,6492889,0],[1622476800,-28419029,0,0,9470000,37356.25,0.0,0,0,9470000,0],[1622484000,-18556038,9862991,36698.01,0,0,3.083,0,0,0,9862991],[1622487600,-9479029,9077009,36650.0,0,0,3.161,0,0,0,9077009],[1622505600,-25921989,0,0,16442960,37720.1,0.0,0,0,16442960,0],[1622512800,-15921989,10000000,36771.71,0,0,5.28,0,0,0,10000000],[1622516400,-4140391,11781598,36580.86,0,0,7.893,0,0,0,11781598],[1622520000,-131200,4009191,36648.0,0,0,2.485,0,0,0,4009191],[1622534400,13276669,13407869,36113.45,0,0,0.132,13276669,0,0,131200],[1622552400,-9621194,7102137,35800.19,30000000,36993.74,13.499,7102137,20378806,9621194,0],[1622556000,-20046050,0,0,10424856,37078.06,0.0,0,0,10424856,0],[1622592000,-33709364,0,0,13663314,36640.98,0.0,0,0,13663314,0],[1622599200,-43709364,0,0,10000000,36297.14,0.0,0,0,10000000,0],[1622628000,-31155953,12553411,37129.06,0,0,-3.095,0,0,0,12553411],[1622631600,-11155953,20000000,36970.48,0,0,-2.62,0,0,0,20000000],[1622642400,-12210667,0,0,1054714,38044.37,0.0,0,0,1054714,0],[1622646000,-21931521,0,0,9720854,38000.0,0.0,0,0,9720854,0],[1622649600,-17336297,4595224,37814.75,0,0,-1.42,0,0,0,4595224],[1622653200,-10803221,6533076,37825.0,0,0,-2.066,0,0,0,6533076],[1622696400,-40803221,0,0,30000000,38471.48,0.0,0,0,30000000,0],[1622714400,-50707995,0,0,9904774,39384.29,0.0,0,0,9904774,0],[1622754000,-56363693,0,0,5655698,38812.07,0.0,0,0,5655698,0],[1622804400,-54303601,2060092,36450.0,0,0,2.935,0,0,0,2060092],[1622808000,-42838883,49077194,36063.92,37612476,36306.98,84.413,0,0,37612476,49077194],[1622811600,-43004095,0,0,165212,36958.91,0.0,0,0,165212,0],[1622815200,-55766720,10000000,36275.0,22762625,36609.64,2.111,0,0,22762625,10000000],[1622876400,-30766720,25000000,37866.89,0,0,-23.279,0,0,0,25000000],[1622883600,-53401516,0,0,22634796,36388.12,0.0,0,0,22634796,0],[1622887200,-58401516,0,0,5000000,36500.47,0.0,0,0,5000000,0],[1622894400,-52973915,21815447,35453.2,16387846,35965.48,17.601,0,0,16387846,21815447],[1622905200,-57973915,0,0,5000000,36175.0,0.0,0,0,5000000,0],[1622977200,-57473915,500000,35909.75,0,0,0.156,0,0,0,500000],[1623092400,-55073915,2400000,35387.76,0,0,1.736,0,0,0,2400000],[1623096000,-55073900,15,35379.5,0,0,0.0,0,0,0,15],[1623099600,-40073900,15000000,33899.96,0,0,29.454,0,0,0,15000000],[1623106800,-23810000,16263900,33607.43,0,0,36.122,0,0,0,16263900],[1623117600,-3810000,20000000,33050.0,0,0,54.451,0,0,0,20000000],[1623128400,-2004300,1805700,32864.99,0,0,5.223,0,0,0,1805700],[1623135600,-8900700,0,0,6896400,33213.75,0.0,0,0,6896400,0],[1623139200,-17935500,0,0,9034800,33278.25,0.0,0,0,9034800,0],[1623150000,-18080500,0,0,145000,33250.0,0.0,0,0,145000,0],[1623160800,16919500,35000000,31811.24,0,0,29.15,16919500,0,0,18080500],[1623164400,17374300,454800,31050.0,0,0,0.0,454800,0,0,0],[1623175200,9128800,0,0,8245500,32739.36,7.777,0,8245500,0,0],[1623178800,2374300,0,0,6754500,32874.02,7.216,0,6754500,0,0],[1623182400,-36549500,0,0,38923800,33275.69,2.812,0,2374300,36549500,0],[1623214800,-51560300,0,0,15010800,33316.95,0.0,0,0,15010800,0],[1623218400,-64947200,0,0,13386900,33765.72,0.0,0,0,13386900,0],[1623261600,-45307700,20142500,36024.12,503000,36205.09,-44.034,0,0,503000,20142500],[1623265200,-54804700,0,0,9497000,36226.32,0.0,0,0,9497000,0],[1623315600,-40305800,14498900,36291.43,0,0,-28.47,0,0,0,14498900],[1623319200,-35150200,5155600,37865.92,0,0,-16.031,0,0,0,5155600],[1623322800,-25288700,9861500,37811.55,0,0,-30.288,0,0,0,9861500],[1623326400,-10271600,15017100,37666.55,0,0,-44.594,0,0,0,15017100],[1623333600,-17339200,0,0,7067600,38117.63,0.0,0,0,7067600,0],[1623387600,-37615600,0,0,20276400,37240.0,0.0,0,0,20276400,0],[1623427200,-27604200,10011400,36596.18,0,0,-1.394,0,0,0,10011400],[1623463200,-24221400,3382800,35440.57,0,0,2.543,0,0,0,3382800],[1623466800,2775000,26996400,35656.55,0,0,14.003,2775000,0,0,24221400],[1623470400,8775000,6000000,35336.4,0,0,0.0,6000000,0,0,0],[1623474000,14775000,6000000,35161.83,0,0,0.0,6000000,0,0,0],[1623488400,30003900,15228900,35242.33,0,0,0.0,15228900,0,0,0],[1623492000,30007500,6003600,34782.08,6000000,35733.33,2.564,6003600,6000000,0,0],[1623506400,40007500,10000000,35694.87,0,0,0.0,10000000,0,0,0],[1623510000,45007500,5000000,35449.57,0,0,0.0,5000000,0,0,0],[1623567600,52467100,7459600,35330.7,0,0,0.0,7459600,0,0,0],[1623574800,50007100,0,0,2460000,35868.88,1.04,0,2460000,0,0],[1623582000,45007100,0,0,5000000,36025.0,2.717,0,5000000,0,0],[1623600000,20007100,0,0,25000000,36873.18,29.54,0,25000000,0,0],[1623603600,10007100,0,0,10000000,37225.13,14.382,0,10000000,0,0],[1623614400,-15487900,0,0,25495000,38880.59,25.575,0,10007100,15487900,0],[1623618000,-18702400,0,0,3214500,39225.0,0.0,0,0,3214500,0],[1623621600,-22020000,0,0,3317600,39248.25,0.0,0,0,3317600,0],[1623632400,-40002900,0,0,17982900,39379.27,0.0,0,0,17982900,0],[1623675600,-55002900,0,0,15000000,40561.51,0.0,0,0,15000000,0],[1623679200,-65002900,0,0,10000000,40850.18,0.0,0,0,10000000,0],[1623682800,-70002900,0,0,5000000,40654.88,0.0,0,0,5000000,0],[1623841200,-60002900,10000000,39283.55,0,0,3.311,0,0,0,10000000],[1623855600,-54438300,5564600,38634.22,0,0,4.223,0,0,0,5564600],[1623862800,-49432600,5005700,38932.96,0,0,2.805,0,0,0,5005700],[1623891600,-44426900,5005700,38630.88,0,0,3.81,0,0,0,5005700],[1623909600,-54438300,0,0,10011400,39163.39,0.0,0,0,10011400,0],[1623913200,-64449700,0,0,10011400,39338.04,0.0,0,0,10011400,0],[1623938400,-65080200,10000000,38510.29,10630500,38806.46,7.327,0,0,10630500,10000000],[1623949200,-45080200,20000000,38168.01,0,0,17.582,0,0,0,20000000],[1623981600,-24883500,20196700,37484.83,0,0,27.394,0,0,0,20196700],[1624006800,-20883500,4000000,37566.26,0,0,5.192,0,0,0,4000000],[1624010400,-7107700,13775800,37144.61,0,0,22.043,0,0,0,13775800],[1624021200,-2883500,4224200,37147.35,0,0,6.751,0,0,0,4224200],[1624024800,22116500,25000000,36800.0,0,0,4.917,22116500,0,0,2883500],[1624028400,27122200,5005700,36392.88,0,0,0.0,5005700,0,0,0],[1624039200,35122200,8000000,36360.11,0,0,0.0,8000000,0,0,0],[1624046400,25122200,0,0,10000000,35758.57,-6.609,0,10000000,0,0],[1624086000,35122200,10000000,35539.63,0,0,0.0,10000000,0,0,0],[1624183200,8879800,0,0,26242400,33973.19,-49.69,0,26242400,0,0],[1624186800,5122200,0,0,3757600,34075.0,-6.784,0,3757600,0,0],[1624226400,7072200,1950000,35525.0,0,0,0.0,1950000,0,0,0],[1624230000,11124900,4052700,35570.42,0,0,0.0,4052700,0,0,0],[1624233600,21124900,10000000,35397.48,0,0,0.0,10000000,0,0,0],[1624248000,-7440000,0,0,28564900,34076.42,-27.933,0,21124900,7440000,0],[1624251600,-26828700,0,0,19388700,34259.79,0.0,0,0,19388700,0],[1624255200,-28027000,0,0,1198300,34484.59,0.0,0,0,1198300,0],[1624269600,1626800,29653800,32647.77,0,0,39.682,1626800,0,0,28027000],[1624273200,7996800,10000000,32148.01,3630000,32700.0,1.723,10000000,3630000,0,0],[1624276800,17996800,10000000,32372.32,0,0,0.0,10000000,0,0,0],[1624280400,6253200,0,0,11743600,33036.14,8.151,0,11743600,0,0],[1624284000,-505700,10000000,32620.15,16758900,32989.15,7.536,9494300,15747500,1011400,505700],[1624287600,270500,5776200,32482.44,5000000,33025.0,2.731,270500,0,5000000,5505700],[1624291200,9494300,9223800,32269.62,0,0,0.0,9223800,0,0,0],[1624298400,-880500,0,0,10374800,32750.0,4.257,0,9494300,880500,0],[1624302000,-18730000,0,0,17849500,32528.89,0.0,0,0,17849500,0],[1624305600,-28497500,0,0,9767500,32600.0,0.0,0,0,9767500,0],[1624309200,-49343600,0,0,20846100,31991.35,0.0,0,0,20846100,0],[1624334400,-33256700,16086900,32835.76,0,0,-7.86,0,0,0,16086900],[1624352400,-19818700,13438000,31427.41,0,0,11.775,0,0,0,13438000],[1624356000,6743300,26562000,31531.72,0,0,16.258,6743300,0,0,19818700],[1624363200,15043300,13300000,30272.18,5000000,29655.0,-5.884,13300000,5000000,0,0],[1624366800,28207200,13163900,29317.04,0,0,0.0,13163900,0,0,0],[1624370400,4664200,0,0,23543000,29901.04,-3.927,0,23543000,0,0],[1624374000,-33657400,0,0,38321600,31482.95,5.934,0,4664200,33657400,0],[1624377600,-48657400,25000000,31975.66,40000000,32213.78,-5.47,0,0,40000000,25000000],[1624384800,-53657400,0,0,5000000,32975.03,0.0,0,0,5000000,0],[1624406400,-44380400,9277000,33387.49,0,0,-11.567,0,0,0,9277000],[1624410000,-17052700,27327700,33697.09,0,0,-41.588,0,0,0,27327700],[1624453200,-17292500,0,0,239800,34800.0,0.0,0,0,239800,0],[1624471200,-2976100,14316400,33109.89,0,0,-13.767,0,0,0,14316400],[1624474800,2023900,5000000,33124.85,0,0,-2.902,2023900,0,0,2976100],[1624546800,7023900,5000000,33972.22,0,0,0.0,5000000,0,0,0],[1624550400,12023900,5000000,33848.92,0,0,0.0,5000000,0,0,0],[1624608000,18221800,6197900,34129.66,0,0,0.0,6197900,0,0,0],[1624611600,30021800,11800000,33857.55,0,0,0.0,11800000,0,0,0],[1624687200,20021800,0,0,10000000,31659.51,-20.705,0,10000000,0,0],[1624705200,-9978200,0,0,30000000,31452.94,-45.265,0,20021800,9978200,0],[1624752000,-19978200,0,0,10000000,32480.1,0.0,0,0,10000000,0],[1624874400,21800,20000000,34304.78,0,0,-43.094,21800,0,0,19978200],[1625065200,20021800,20000000,34219.24,0,0,0.0,20000000,0,0,0],[1625072400,19962700,0,0,59100,34700.0,0.024,0,59100,0,0],[1625076000,21800,0,0,19940900,34739.8,8.73,0,19940900,0,0],[1625086800,-12062200,0,0,12084000,34914.68,0.013,0,21800,12062200,0],[1625090400,-19690300,0,0,7628100,34833.46,0.0,0,0,7628100,0],[1625137200,-6666000,13024300,33417.82,0,0,16.371,0,0,0,13024300],[1625144400,334000,7000000,33460.99,0,0,8.126,334000,0,0,6666000],[1625338800,17155300,16821300,34762.05,0,0,0.0,16821300,0,0,0],[1625342400,22084800,4929500,34709.13,0,0,0.0,4929500,0,0,0],[1625353200,12084800,0,0,10000000,34460.3,-2.254,0,10000000,0,0],[1625382000,5084800,0,0,7000000,35406.84,3.853,0,7000000,0,0],[1625403600,2596000,0,0,2488800,35313.53,1.184,0,2488800,0,0],[1625482800,2477200,0,0,118800,33753.49,-0.099,0,118800,0,0],[1625497200,2393800,0,0,83400,33750.0,-0.07,0,83400,0,0],[1625508000,-10004000,0,0,12397800,33891.67,-2.001,0,2393800,10004000,0],[1625684400,-20004000,0,0,10000000,34613.41,0.0,0,0,10000000,0],[1625724000,-10004000,10000000,33373.04,0,0,7.807,0,0,0,10000000],[1625738400,-248000,9756000,32596.38,0,0,14.582,0,0,0,9756000],[1625792400,52000,300000,32583.51,0,0,0.374,52000,0,0,248000],[1625806800,10052000,10000000,33068.21,0,0,0.0,10000000,0,0,0],[1625846400,20016700,9964700,33572.57,0,0,0.0,9964700,0,0,0],[1625882400,32555500,12538800,33707.01,0,0,0.0,12538800,0,0,0],[1626120000,17552500,0,0,15003000,32775.07,-9.445,0,15003000,0,0],[1626123600,4485100,0,0,13067400,32891.17,-6.819,0,13067400,0,0],[1626127200,-12514700,0,0,16999800,32996.11,-1.873,0,4485100,12514700,0],[1626130800,-22514700,0,0,10000000,33078.84,0.0,0,0,10000000,0],[1626156000,-42514700,0,0,20000000,32906.64,0.0,0,0,20000000,0],[1626206400,-38021200,4493500,32392.36,0,0,2.44,0,0,0,4493500],[1626253200,-33021200,5000000,32246.49,0,0,3.414,0,0,0,5000000],[1626375600,-23021200,10000000,31562.73,0,0,13.545,0,0,0,10000000],[1626570000,-20422500,2598700,32210.75,0,0,1.864,0,0,0,2598700],[1626573600,-13021200,7401300,32225.0,0,0,5.206,0,0,0,7401300],[1626908400,-21200,13000000,32010.92,0,0,11.842,0,0,0,13000000],[1626951600,20008800,20030000,31770.68,0,0,0.024,20008800,0,0,21200],[1626976800,8800,0,0,20000000,32358.66,11.439,0,20000000,0,0],[1627059600,5671300,5662500,32090.79,0,0,0.0,5662500,0,0,0],[1627063200,11108600,5437300,32100.0,0,0,0.0,5437300,0,0,0],[1627200000,10534800,0,0,573800,34800.0,1.39,0,573800,0,0],[1627254000,1108600,0,0,9426200,34800.0,22.829,0,9426200,0,0],[1627264800,108600,0,0,1000000,38225.66,4.997,0,1000000,0,0],[1627279200,-19891400,10000000,38624.3,30000000,38916.94,2.54,0,108600,29891400,10000000],[1627282800,-19322300,569100,37972.29,0,0,0.364,0,0,0,569100],[1627286400,108600,19430900,38000.58,0,0,11.971,108600,0,0,19322300],[1627293600,-9891400,0,0,10000000,38436.3,0.036,0,108600,9891400,0],[1627297200,-20001400,0,0,10110000,38605.81,0.0,0,0,10110000,0],[1627315200,-42316700,0,0,22315300,39086.61,0.0,0,0,22315300,0],[1627318800,-42461500,0,0,144800,39075.0,0.0,0,0,144800,0],[1627329600,-2461500,40000000,38193.75,0,0,16.868,0,0,0,40000000],[1627362000,-10308600,0,0,7847100,37155.61,0.0,0,0,7847100,0],[1627365600,-20473100,0,0,10164500,37235.04,0.0,0,0,10164500,0],[1627372800,-33212700,0,0,12739600,37291.08,0.0,0,0,12739600,0],[1627376400,-34254700,0,0,1042000,37261.47,0.0,0,0,1042000,0],[1627380000,-46412600,0,0,12157900,37515.3,0.0,0,0,12157900,0],[1627383600,-71043900,0,0,24631300,37792.73,0.0,0,0,24631300,0],[1627387200,-75295800,0,0,4251900,38316.94,0.0,0,0,4251900,0],[1627394400,-65580900,19714900,37983.15,10000000,38168.67,-5.662,0,0,10000000,19714900],[1627401600,-40490500,25090400,37741.94,0,0,-1.398,0,0,0,25090400],[1627408800,-29653600,10836900,37454.6,0,0,1.599,0,0,0,10836900],[1627434000,-39653600,0,0,10000000,39527.55,0.0,0,0,10000000,0],[1627437600,-65561100,0,0,25907500,39849.92,0.0,0,0,25907500,0],[1627441200,-82688100,0,0,17127000,39982.34,0.0,0,0,17127000,0],[1627459200,-67688100,15000000,39599.82,0,0,-5.576,0,0,0,15000000],[1627470000,-72629600,0,0,4941500,40769.69,0.0,0,0,4941500,0],[1627477200,-68345200,4284400,39698.09,0,0,-1.541,0,0,0,4284400],[1627480800,-73065600,0,0,4720400,39817.19,0.0,0,0,4720400,0],[1627484400,-78345200,0,0,5279600,39800.0,0.0,0,0,5279600,0],[1627488000,-83345200,0,0,5000000,39800.0,0.0,0,0,5000000,0],[1627491600,-48345200,35000000,39276.81,0,0,-0.432,0,0,0,35000000],[1627495200,-63345200,0,0,15000000,39256.3,0.0,0,0,15000000,0],[1627632000,-58345200,5000000,38500.0,0,0,2.505,0,0,0,5000000],[1627635600,-33345200,25000000,38439.84,0,0,13.543,0,0,0,25000000],[1627639200,-43345200,0,0,10000000,38889.2,0.0,0,0,10000000,0],[1627682400,-39915800,3429400,41152.21,0,0,-4.213,0,0,0,3429400],[1627833600,-42496800,0,0,2581000,41158.2,0.0,0,0,2581000,0],[1627884000,-52496800,0,0,10000000,40291.39,0.0,0,0,10000000,0],[1627894800,-36292900,16203900,39438.62,0,0,0.372,0,0,0,16203900],[1627905600,-6800,36286100,39241.83,0,0,5.448,0,0,0,36286100],[1627974000,8966600,8973400,38535.89,0,0,0.004,8966600,0,0,6800],[1627977600,9993200,1026600,38550.0,0,0,0.0,1026600,0,0,0],[1627981200,14587500,4594300,38464.33,0,0,0.0,4594300,0,0,0],[1627984800,22299700,7712200,38550.0,0,0,0.0,7712200,0,0,0],[1627988400,34261300,11961600,38485.73,0,0,0.0,11961600,0,0,0],[1627992000,40261300,6000000,37961.32,0,0,0.0,6000000,0,0,0],[1628100000,30261300,0,0,10000000,39631.33,7.893,0,10000000,0,0],[1628110800,29750900,0,0,510400,39950.0,0.506,0,510400,0,0],[1628182800,-249100,0,0,30000000,40422.22,38.136,0,29750900,249100,0],[1628186400,-10249100,0,0,10000000,40850.0,0.0,0,0,10000000,0],[1628190000,-20249100,0,0,10000000,41050.0,0.0,0,0,10000000,0],[1628208000,-10249100,10000000,40150.0,0,0,4.838,0,0,0,10000000],[1628218800,-9174100,1075000,40184.8,0,0,0.497,0,0,0,1075000],[1628222400,10813500,19987600,40024.95,0,0,4.895,10813500,0,0,9174100],[1628265600,13500,0,0,10800000,42711.86,17.234,0,10800000,0,0],[1628308800,-20006500,0,0,20020000,43749.88,0.029,0,13500,20006500,0],[1628312400,-28076500,0,0,8070000,43413.25,0.0,0,0,8070000,0],[1628334000,-37631900,0,0,9555400,43659.09,0.0,0,0,9555400,0],[1628352000,-36349000,14886900,42825.36,13604000,43528.0,6.603,0,0,13604000,14886900],[1628366400,-50174900,0,0,13825900,43943.59,0.0,0,0,13825900,0],[1628373600,-70174900,0,0,20000000,43891.87,0.0,0,0,20000000,0],[1628431200,-45174900,25000000,44056.93,0,0,-3.931,0,0,0,25000000],[1628434800,-37876900,7298000,43964.71,0,0,-0.8,0,0,0,7298000],[1628438400,-7573400,30303500,43868.93,0,0,-1.814,0,0,0,30303500],[1628442000,308700,7882100,43713.21,0,0,0.159,308700,0,0,7573400],[1628449200,-277300,0,0,586000,43872.95,0.028,0,308700,277300,0],[1628452800,-2516200,0,0,2238900,44075.0,0.0,0,0,2238900,0],[1628456400,-10277300,0,0,7761100,44107.21,0.0,0,0,7761100,0],[1628460000,-20277300,0,0,10000000,44425.0,0.0,0,0,10000000,0],[1628470800,-15277300,5000000,42900.0,0,0,3.572,0,0,0,5000000],[1628485200,-10277300,5000000,43598.12,0,0,1.706,0,0,0,5000000],[1628496000,-15277300,0,0,5000000,43777.95,0.0,0,0,5000000,0],[1628499600,-40277300,0,0,25000000,44440.27,0.0,0,0,25000000,0],[1628503200,-52200500,0,0,11923200,45447.2,0.0,0,0,11923200,0],[1628506800,-54162400,0,0,1961900,46056.63,0.0,0,0,1961900,0],[1628510400,-64112000,0,0,9949600,45974.92,0.0,0,0,9949600,0],[1628514000,-59092400,5019600,45406.6,0,0,-1.443,0,0,0,5019600],[1628517600,-69092400,0,0,10000000,46215.89,0.0,0,0,10000000,0],[1628535600,-79092400,0,0,10000000,46292.58,0.0,0,0,10000000,0],[1628539200,-63831900,15260500,45546.45,0,0,-2.753,0,0,0,15260500],[1628542800,-54966900,28865000,45185.45,20000000,45695.42,-0.14,0,0,20000000,28865000],[1628546400,-61420800,0,0,6453900,45930.02,0.0,0,0,6453900,0],[1628575200,-55490600,5930200,45450.36,0,0,-0.082,0,0,0,5930200],[1628578800,-49100200,6390400,45390.89,0,0,0.096,0,0,0,6390400],[1628586000,-59100200,0,0,10000000,46113.76,0.0,0,0,10000000,0],[1628607600,-77847100,0,0,18746900,45307.59,0.0,0,0,18746900,0],[1628611200,-65169400,12677700,44843.97,0,0,3.965,0,0,0,12677700],[1628614800,-70169400,0,0,5000000,45025.0,0.0,0,0,5000000,0],[1628618400,-84360300,0,0,14190900,45261.14,0.0,0,0,14190900,0],[1628622000,-85169400,0,0,809100,45250.0,0.0,0,0,809100,0],[1628748000,-79019300,6150100,45094.71,0,0,0.964,0,0,0,6150100],[1628751600,-70909300,8110000,45128.13,0,0,1.138,0,0,0,8110000],[1628755200,-69920400,988900,45150.0,0,0,0.128,0,0,0,988900],[1628758800,-62823700,7096700,45063.67,0,0,1.222,0,0,0,7096700],[1628766000,-52823700,10000000,44798.35,0,0,3.034,0,0,0,10000000],[1628769600,-46971600,5852100,44385.44,0,0,2.991,0,0,0,5852100],[1628776800,-30553900,16417700,44181.61,0,0,10.098,0,0,0,16417700],[1628780400,5569900,36123800,44204.27,0,0,18.494,5569900,0,0,30553900],[1628820000,-4430100,0,0,10000000,45263.47,2.92,0,5569900,4430100,0],[1628823600,-17656700,0,0,13226600,45233.03,0.0,0,0,13226600,0],[1628830800,-24430100,0,0,6773400,45300.0,0.0,0,0,6773400,0],[1628845200,-34430100,0,0,10000000,46355.1,0.0,0,0,10000000,0],[1628848800,-44430100,0,0,10000000,46357.08,0.0,0,0,10000000,0],[1628856000,-54430100,0,0,10000000,46311.6,0.0,0,0,10000000,0],[1628935200,-55539500,0,0,1109400,46909.09,0.0,0,0,1109400,0],[1628953200,-65539500,0,0,10000000,46800.0,0.0,0,0,10000000,0],[1629014400,-65039500,500000,45842.0,0,0,0.039,0,0,0,500000],[1629162000,-70039500,0,0,5000000,46229.7,0.0,0,0,5000000,0],[1629226800,-60039500,10000000,45398.15,0,0,2.993,0,0,0,10000000],[1629230400,-28479800,48053800,44791.53,16494100,44994.94,28.73,0,0,16494100,48053800],[1629237600,-23479800,5000000,44649.91,0,0,1.904,0,0,0,5000000],[1629248400,-14627600,10458100,44343.43,1605900,45050.0,5.601,0,0,1605900,10458100],[1629252000,-15051400,0,0,423800,45100.0,0.0,0,0,423800,0],[1629259200,-29627600,0,0,14576200,45151.45,0.0,0,0,14576200,0],[1629262800,-34627600,0,0,5000000,45250.0,0.0,0,0,5000000,0],[1629313200,1200,34628800,45015.99,0,0,4.19,1200,0,0,34627600],[1629316800,20001200,20000000,44605.11,0,0,0.0,20000000,0,0,0],[1629320400,26077900,6076700,44445.66,0,0,0.0,6076700,0,0,0],[1629342000,34543100,8465200,44315.87,0,0,0.0,8465200,0,0,0],[1629345600,39543100,5000000,44000.0,0,0,0.0,5000000,0,0,0],[1629363600,50003100,10460000,44683.88,0,0,0.0,10460000,0,0,0],[1629417600,30003100,0,0,20000000,47308.89,26.768,0,20000000,0,0],[1629442800,45003100,15000000,46850.0,0,0,0.0,15000000,0,0,0],[1629468000,30003100,0,0,15000000,48372.57,21.39,0,15000000,0,0],[1629482400,40003100,10000000,48445.41,0,0,0.0,10000000,0,0,0],[1629626400,40003100,2000000,49327.58,2000000,49388.69,2.974,2000000,2000000,0,0],[1629633600,50003100,10000000,49103.48,0,0,0.0,10000000,0,0,0],[1629680400,49993400,0,0,9700,49900.0,0.013,0,9700,0,0],[1629684000,50003100,1500000,49900.0,1490300,49904.94,2.033,1500000,1490300,0,0],[1629741600,40003100,0,0,10000000,49406.27,11.211,0,10000000,0,0],[1629792000,59666200,19663100,49720.18,0,0,0.0,19663100,0,0,0],[1629795600,60003100,336900,49725.0,0,0,0.0,336900,0,0,0],[1629820800,74452600,14449500,47806.8,0,0,0.0,14449500,0,0,0],[1629824400,70052600,0,0,4400000,48178.93,0.809,0,4400000,0,0],[1629867600,60052600,0,0,10000000,48400.0,2.786,0,10000000,0,0],[1629903600,50052600,0,0,10000000,48664.08,3.908,0,10000000,0,0],[1629910800,30052600,5000000,48949.65,25000000,48958.19,12.856,5000000,25000000,0,0],[1629914400,34347600,4295000,48797.02,0,0,0.0,4295000,0,0,0],[1629918000,40052600,5705000,48800.0,0,0,0.0,5705000,0,0,0],[1629936000,30052600,0,0,10000000,48904.65,3.164,0,10000000,0,0],[1629943200,16781900,0,0,13270700,48806.16,3.651,0,13270700,0,0],[1629946800,26781900,10000000,47915.51,0,0,0.0,10000000,0,0,0],[1629954000,46781900,20000000,47144.64,0,0,0.0,20000000,0,0,0],[1629957600,58726000,21944100,46850.39,10000000,47150.0,-2.309,21944100,10000000,0,0],[1629961200,70000000,11274000,46645.14,0,0,0.0,11274000,0,0,0],[1630065600,53463700,0,0,16536300,47484.57,1.78,0,16536300,0,0],[1630072800,50000000,0,0,3463700,47475.0,0.358,0,3463700,0,0],[1630278000,60000000,10000000,49120.82,0,0,0.0,10000000,0,0,0],[1630382400,40000000,0,0,20000000,47182.1,-3.245,0,20000000,0,0],[1630537200,50000000,10000000,48665.81,0,0,0.0,10000000,0,0,0],[1630594800,60000000,10000000,49689.97,0,0,0.0,10000000,0,0,0],[1630612800,70000000,10000000,49437.4,0,0,0.0,10000000,0,0,0],[1630670400,60593700,0,0,9406300,50240.89,7.661,0,9406300,0,0],[1630702800,70593700,10000000,50163.64,0,0,0.0,10000000,0,0,0],[1630926000,50593700,0,0,20000000,51776.19,25.872,0,20000000,0,0],[1630929600,20657700,0,0,29936000,51438.64,34.931,0,29936000,0,0],[1630933200,657700,0,0,20000000,51374.89,22.855,0,20000000,0,0],[1631001600,-29780200,0,0,30437900,51456.43,0.786,0,657700,29780200,0],[1631023200,50091300,79871500,49776.84,0,0,12.328,50091300,0,0,29780200],[1631026800,60863200,70771900,46338.8,60000000,46527.52,-39.404,70771900,60000000,0,0],[1631030400,40863200,0,0,20000000,47395.89,2.222,0,20000000,0,0],[1631095200,50863200,10000000,46016.99,0,0,0.0,10000000,0,0,0],[1631142000,60012100,9148900,46042.31,0,0,0.0,9148900,0,0,0],[1631145600,70012100,10000000,45936.59,0,0,0.0,10000000,0,0,0],[1631188800,50012100,0,0,20000000,45703.4,-8.987,0,20000000,0,0],[1631282400,44166300,16225400,45757.07,22071200,45114.75,-13.93,16225400,22071200,0,0],[1631422800,54166300,10000000,45356.18,0,0,0.0,10000000,0,0,0],[1631541600,69196200,15029900,44278.63,0,0,0.0,15029900,0,0,0],[1631624400,49196200,0,0,20000000,46379.73,5.513,0,20000000,0,0],[1631660400,22326800,0,0,26869400,47108.18,16.363,0,26869400,0,0],[1631664000,9196200,0,0,13130600,47193.95,8.504,0,13130600,0,0],[1631714400,-20003800,0,0,29200000,47719.0,7.999,0,9196200,20003800,0],[1631725200,-30003800,0,0,10000000,48055.47,0.0,0,0,10000000,0],[1631728800,-55272100,0,0,25268300,47937.21,0.0,0,0,25268300,0],[1631732400,-65272100,0,0,10000000,48005.15,0.0,0,0,10000000,0],[1631764800,-80272100,0,0,15000000,48270.24,0.0,0,0,15000000,0],[1631815200,-63558800,16713300,47370.94,0,0,4.409,0,0,0,16713300],[1631818800,-63460500,98300,47400.0,0,0,0.025,0,0,0,98300],[1631822400,-60272100,3188400,47400.0,0,0,0.8,0,0,0,3188400],[1631887200,-52006600,8265500,47295.47,0,0,2.459,0,0,0,8265500],[1631898000,-50272100,1734500,47300.0,0,0,0.512,0,0,0,1734500],[1631916000,-30272100,20000000,47323.98,0,0,5.695,0,0,0,20000000],[1631948400,-40272100,0,0,10000000,48655.64,0.0,0,0,10000000,0],[1632121200,-272100,40000000,45234.1,0,0,53.458,0,0,0,40000000],[1632139200,27900,300000,43072.89,0,0,0.665,27900,0,0,272100],[1632142800,-30072100,0,0,30100000,43795.15,0.01,0,27900,30072100,0],[1632153600,-13561700,16510400,43730.08,0,0,0.561,0,0,0,16510400],[1632157200,-10072100,3489600,43775.0,0,0,0.037,0,0,0,3489600],[1632160800,-72100,10000000,43632.96,0,0,0.849,0,0,0,10000000],[1632164400,21561200,21633300,43217.41,0,0,0.023,21561200,0,0,72100],[1632182400,31561200,10000000,40350.0,0,0,0.0,10000000,0,0,0],[1632196800,31529100,0,0,32100,42574.0,0.006,0,32100,0,0],[1632200400,21561200,0,0,9967900,42574.0,1.708,0,9967900,0,0],[1632204000,-38800,0,0,21600000,42622.44,4.267,0,21561200,38800,0],[1632207600,-50038800,0,0,50000000,43125.52,0.0,0,0,50000000,0],[1632232800,-20038800,30000000,42544.3,0,0,9.51,0,0,0,30000000],[1632243600,-38800,20000000,42073.69,0,0,11.59,0,0,0,20000000],[1632247200,19961200,20000000,42217.79,0,0,0.019,19961200,0,0,38800],[1632254400,30241700,10280500,40951.46,0,0,0.0,10280500,0,0,0],[1632276000,14173700,0,0,16068000,42047.15,2.457,0,16068000,0,0],[1632279600,10173700,0,0,4000000,42315.09,1.214,0,4000000,0,0],[1632294000,-10001400,0,0,20175100,42515.99,4.018,0,10173700,10001400,0],[1632315600,-22745800,0,0,12744400,42289.72,0.0,0,0,12744400,0],[1632319200,-32745800,0,0,10000000,42426.55,0.0,0,0,10000000,0],[1632322800,-62745800,0,0,30000000,42589.37,0.0,0,0,30000000,0],[1632474000,-42477000,20268800,42980.77,0,0,-5.377,0,0,0,20268800],[1632477600,-22477000,20000000,42127.14,0,0,4.125,0,0,0,20000000],[1632481200,-11547700,10929300,41205.64,0,0,8.055,0,0,0,10929300],[1632484800,-10296100,1251600,41145.88,0,0,0.967,0,0,0,1251600],[1632488400,23354000,33650100,41091.26,0,0,8.141,23354000,0,0,10296100],[1632492000,-529100,0,0,23883100,42124.79,14.066,0,23354000,529100,0],[1632499200,-31626900,0,0,31097800,42174.96,0.0,0,0,31097800,0],[1632506400,-42111600,0,0,10484700,42178.46,0.0,0,0,10484700,0],[1632636000,-32111600,10000000,42098.02,0,0,0.441,0,0,0,10000000],[1632639600,15088400,47200000,41156.74,0,0,19.355,15088400,0,0,32111600],[1632650400,10088400,0,0,5000000,43129.46,5.399,0,5000000,0,0],[1632726000,6439100,0,0,3649300,43858.86,5.348,0,3649300,0,0],[1632729600,2452500,0,0,3986600,43850.0,5.823,0,3986600,0,0],[1632733200,88400,0,0,2364100,43850.0,3.453,0,2364100,0,0],[1632747600,-9911600,0,0,10000000,43609.32,0.118,0,88400,9911600,0],[1632884400,-19911600,0,0,10000000,42131.55,0.0,0,0,10000000,0],[1632888000,-30011600,0,0,10100000,42364.81,0.0,0,0,10100000,0],[1633996800,-60092400,0,0,30080800,56852.88,0.0,0,0,30080800,0],[1634068800,-41418800,18673600,54907.71,0,0,-42.789,0,0,0,18673600],[1634112000,-30006500,21412300,54673.31,10000000,54800.06,-47.399,0,0,10000000,21412300],[1634266800,-40006500,0,0,10000000,59407.89,0.0,0,0,10000000,0],[1634731200,-30006500,10000000,64166.93,0,0,-34.382,0,0,0,10000000],[1634788800,-35902700,0,0,5896200,65108.58,0.0,0,0,5896200,0],[1634803200,-50002700,0,0,14100000,65524.4,0.0,0,0,14100000,0],[1634814000,-40002700,10000000,65563.33,0,0,-22.775,0,0,0,10000000],[1634824800,-30002700,10000000,63640.39,0,0,-18.167,0,0,0,10000000],[1634828400,-21866700,8136000,62652.34,0,0,-12.764,0,0,0,8136000],[1634893200,-31866700,0,0,10000000,63560.46,0.0,0,0,10000000,0],[1634911200,-21866700,10000000,61647.25,0,0,-7.448,0,0,0,10000000],[1634929200,-4982600,16884100,60433.84,0,0,-7.075,0,0,0,16884100],[1634932800,20015100,25636000,60944.73,638300,60950.5,-2.72,20653400,638300,0,4982600],[1635321600,35015100,15000000,58416.67,0,0,0.0,15000000,0,0,0],[1635519600,15015100,0,0,20000000,62257.96,12.974,0,20000000,0,0],[1635656400,-9984900,0,0,25000000,61335.23,6.177,0,15015100,9984900,0],[1636473600,18200,10003100,66963.17,0,0,-13.747,18200,0,0,9984900],[1636578000,14289000,14270800,64782.72,0,0,0.0,14270800,0,0,0],[1636736400,34289000,20000000,63152.52,0,0,0.0,20000000,0,0,0],[1637056800,43514400,10000000,59294.91,774600,60187.24,-0.524,10000000,774600,0,0],[1637060400,35942300,0,0,7572100,60332.23,-4.819,0,7572100,0,0],[1637064000,27634500,0,0,8307800,60741.92,-4.358,0,8307800,0,0],[1637067600,25942300,0,0,1692200,60725.0,-0.895,0,1692200,0,0],[1637092800,35942300,10000000,59420.15,0,0,0.0,10000000,0,0,0],[1637269200,45144900,9202600,57513.89,0,0,0.0,9202600,0,0,0],[1637272800,50942300,5797400,57330.95,0,0,0.0,5797400,0,0,0],[1637913600,69451700,20000000,56408.35,1490600,55506.13,-1.694,20000000,1490600,0,0],[1638129600,66257900,0,0,3193800,55135.87,-4.017,0,3193800,0,0],[1638133200,59451700,0,0,6806200,55125.0,-8.584,0,6806200,0,0],[1638176400,52852900,0,0,6598800,57292.21,-3.794,0,6598800,0,0],[1638180000,49451700,0,0,3401200,57275.0,-1.974,0,3401200,0,0],[1638284400,39339100,0,0,10112600,59044.95,-0.575,0,10112600,0,0],[1638288000,42984800,3645700,56651.11,0,0,0.0,3645700,0,0,0],[1638291600,50143100,7158300,56675.0,0,0,0.0,7158300,0,0,0],[1638597600,30143100,0,0,20000000,47265.38,-82.263,0,20000000,0,0],[1638831600,143100,0,0,30000000,50391.21,-83.999,0,30000000,0,0],[1640026800,10919900,10776800,46540.59,0,0,0.0,10776800,0,0,0],[1640214000,6941200,0,0,3978700,48861.7,3.829,0,3978700,0,0],[1640264400,6827500,0,0,113700,48850.0,0.109,0,113700,0,0],[1640275200,919900,0,0,5907600,48850.0,5.657,0,5907600,0,0],[1640314800,-5001100,0,0,5921000,51042.07,1.694,0,919900,5001100,0],[1640318400,-9122200,0,0,4121100,51025.51,0.0,0,0,4121100,0],[1640332800,-19995800,0,0,10873600,51081.32,0.0,0,0,10873600,0],[1640336400,-29080100,0,0,9084300,51150.0,0.0,0,0,9084300,0]]}